元大台股領航N (020020)-永豐金-竹科券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
12.11
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	1	12.39	12.35	-1	75	-1.33%
2024/09/18	0	0.00	3	11.06	10.95	-3	75	-3.98%
2024/09/09	3	10.78	0	0.00	10.80	3	77	3.87%
2024/09/04	2	10.96	0	0.00	10.90	2	78	2.55%
2024/08/21	6	11.48	0	0.00	11.47	6	82	7.28%
2024/08/05	9	10.22	0	0.00	10.01	9	82	10.94%
2024/07/17	1	12.27	0	0.00	12.19	1	71	1.40%
2024/06/14	0	0.00	2	11.30	11.40	-2	73	-2.73%
2024/05/28	0	0.00	2	11.01	11.09	-2	76	-2.61%
2024/02/23	0	0.00	1	9.10	9.18	-1	78	-1.27%
2024/01/30	0	0.00	2	8.79	8.82	-2	81	-2.46%
2024/01/11	0	0.00	7	8.45	8.46	-7	74	-9.41%
2024/01/09	0	0.00	2	8.46	8.44	-2	74	-2.67%
2023/12/19	0	0.00	2	8.45	8.47	-2	66	-3.02%
2023/12/13	0	0.00	6	8.27	8.28	-6	61	-9.82%
2023/11/30	0	0.00	2	8.24	8.30	-2	64	-3.12%
2023/11/27	0	0.00	1	8.31	8.19	-1	62	-1.61%
2023/11/08	2	8.12	0	0.00	8.10	2	58	3.43%
2023/10/24	6	7.77	31	7.77	7.81	-25	70	-35.53%
2023/08/31	0	0.00	1	8.06	8.06	-1	184	-0.54%
2023/08/17	0	0.00	6	8.06	8.08	-6	212	-2.82%
2023/07/27	0	0.00	5	8.10	8.14	-5	219	-2.28%
2023/06/29	0	0.00	5	7.50	7.46	-5	153	-3.25%
2023/06/13	0	0.00	3	7.40	7.49	-3	140	-2.14%
2023/05/18	0	0.00	1	6.88	6.88	-1	91	-1.09%
2023/03/30	0	0.00	10	6.85	6.84	-10	76	-13.04%
2023/02/17	1	6.63	0	0.00	6.64	1	69	1.45%
2023/02/08	0	0.00	1	6.69	6.70	-1	80	-1.25%
2023/02/01	1	6.62	0	0.00	6.62	1	76	1.31%
2023/01/12	0	0.00	1	6.42	6.42	-1	72	-1.38%
2022/11/24	0	0.00	1	6.50	6.57	-1	94	-1.06%
2022/11/17	0	0.00	2	6.39	6.45	-2	99	-2.02%
2022/11/15	8	6.42	0	0.00	6.45	8	99	8.06%
2022/10/20	1	5.58	0	0.00	5.66	1	111	0.90%
2022/10/11	1	5.72	0	0.00	5.73	1	112	0.89%
2022/10/05	1	5.99	0	0.00	6.00	1	118	0.84%
2022/09/26	1	5.94	0	0.00	5.97	1	123	0.81%
2022/09/14	0	0.00	2	6.26	6.28	-2	130	-1.54%
2022/09/07	1	6.22	0	0.00	6.22	1	130	0.77%
2022/08/11	0	0.00	1	6.68	6.69	-1	145	-0.69%
2022/08/08	0	0.00	2	6.66	6.67	-2	147	-1.35%
2022/07/25	0	0.00	4	6.48	6.48	-4	158	-2.52%
2022/07/15	1	6.32	0	0.00	6.32	1	185	0.54%
2022/07/14	1	6.26	0	0.00	6.26	1	186	0.54%
2022/07/05	1	6.12	0	0.00	6.16	1	211	0.47%
2022/06/30	1	6.33	0	0.00	6.34	1	218	0.46%
2022/06/24	2	6.43	0	0.00	6.43	2	219	0.91%
2022/06/23	1	6.43	0	0.00	6.39	1	223	0.45%
2022/06/20	1	6.58	0	0.00	6.54	1	222	0.45%
2022/06/14	1	6.79	0	0.00	6.79	1	224	0.44%
2022/06/02	0	0.00	2	6.97	6.97	-2	239	-0.84%
2022/05/30	5	6.88	0	0.00	6.91	5	244	2.05%
2022/05/27	1	6.77	0	0.00	6.78	1	240	0.42%
2022/05/20	1	6.70	0	0.00	6.70	1	256	0.39%
2022/05/16	3	6.64	0	0.00	6.63	3	256	1.17%
2022/05/12	2	6.67	0	0.00	6.61	2	255	0.78%
2022/05/10	2	6.68	0	0.00	6.79	2	250	0.80%
2022/05/09	5	6.81	3	6.82	6.81	2	250	0.80%
2022/05/03	5	6.99	0	0.00	6.93	5	260	1.92%
2022/04/29	6	7.04	2	7.03	7.02	4	261	1.53%
2022/04/28	2	6.95	0	0.00	6.93	2	265	0.75%
2022/04/27	2	6.89	0	0.00	6.90	2	262	0.76%
2022/04/26	2	7.00	0	0.00	7.02	2	258	0.77%
2022/04/25	1	7.01	0	0.00	7.02	1	259	0.39%
2022/04/21	10	7.21	0	0.00	7.18	10	252	3.97%
2022/04/19	4	7.12	0	0.00	7.09	4	252	1.58%
2022/04/18	2	7.08	0	0.00	7.05	2	251	0.80%
2022/04/13	3	7.20	0	0.00	7.25	3	246	1.22%
2022/03/28	5	7.38	0	0.00	7.40	5	310	1.61%
2022/03/08	1	7.25	0	0.00	7.20	1	413	0.24%
2022/02/17	1	7.80	0	0.00	7.81	1	490	0.20%
2022/01/10	0	0.00	3	7.77	7.76	-3	546	-0.55%
2022/01/04	0	0.00	20	7.91	7.95	-20	541	-3.69%
2022/01/03	0	0.00	20	7.82	7.81	-20	540	-3.70%
2021/12/29	0	0.00	3	7.88	7.89	-3	542	-0.55%
2021/12/17	0	0.00	3	7.55	7.56	-3	580	-0.52%
2021/12/14	1	7.46	0	0.00	7.47	1	584	0.17%
2021/12/06	0	0.00	1	7.54	7.53	-1	545	-0.18%
2021/12/03	0	0.00	1	7.52	7.49	-1	549	-0.18%
2021/11/29	1	7.29	0	0.00	7.27	1	544	0.18%
2021/11/26	1	7.37	0	0.00	7.27	1	544	0.18%
2021/11/23	10	7.43	0	0.00	7.42	10	542	1.84%
2021/11/19	2	7.55	0	0.00	7.50	2	544	0.37%
2021/11/18	0	0.00	1	7.56	7.55	-1	541	-0.18%
2021/11/16	0	0.00	1	7.40	7.39	-1	537	-0.19%
2021/11/15	0	0.00	10	7.38	7.38	-10	537	-1.86%
2021/11/12	1	7.29	0	0.00	7.28	1	546	0.18%
2021/11/09	0	0.00	1	7.36	7.34	-1	567	-0.18%
2021/11/08	0	0.00	2	7.28	7.30	-2	556	-0.36%
2021/11/05	0	0.00	2	7.17	7.19	-2	548	-0.36%
2021/11/03	1	7.11	0	0.00	7.11	1	549	0.18%
2021/10/29	5	7.03	0	0.00	7.04	5	562	0.89%
2021/10/26	0	0.00	1	7.16	7.14	-1	588	-0.17%
2021/10/06	1	6.92	0	0.00	6.93	1	814	0.12%
2021/10/04	0	0.00	2	6.95	6.93	-2	856	-0.23%
2021/10/01	4	7.01	0	0.00	7.00	4	875	0.46%
2021/09/28	0	0.00	2	7.30	7.31	-2	897	-0.22%
2021/09/27	0	0.00	10	7.35	7.34	-10	910	-1.10%
2021/09/24	0	0.00	1	7.27	7.27	-1	912	-0.11%
2021/09/22	3	7.14	0	0.00	7.14	3	943	0.32%
2021/09/17	0	0.00	4	7.35	7.34	-4	941	-0.43%
2021/09/13	0	0.00	1	7.35	7.36	-1	983	-0.10%
2021/09/06	0	0.00	34	7.37	7.31	-34	1,055	-3.22%
2021/09/03	0	0.00	8	7.36	7.37	-8	1,068	-0.75%
2021/09/02	5	7.37	0	0.00	7.31	5	1,088	0.46%
2021/08/31	15	7.30	0	0.00	7.34	15	1,107	1.35%
2021/08/27	0	0.00	9	7.28	7.28	-9	1,124	-0.80%
2021/08/25	13	7.20	0	0.00	7.24	13	1,151	1.13%
2021/08/24	1	7.17	0	0.00	7.17	1	1,163	0.09%
2021/08/23	1	7.13	0	0.00	7.17	1	1,190	0.08%
2021/08/20	1	6.95	3	6.96	6.96	-2	1,204	-0.17%
2021/08/19	3	7.01	0	0.00	7.01	3	1,203	0.25%
2021/08/18	3	7.04	2	6.96	7.14	1	1,196	0.08%
2021/08/17	1	7.04	0	0.00	7.06	1	1,197	0.08%
2021/08/16	3	7.11	3	7.14	7.12	0	1,197	0.00%
2021/08/13	5	7.17	0	0.00	7.17	5	1,211	0.41%
2021/08/11	1	7.21	0	0.00	7.22	1	1,231	0.08%
2021/08/10	1	7.27	0	0.00	7.25	1	1,254	0.08%
2021/08/09	2	7.26	0	0.00	7.28	2	1,279	0.16%
2021/08/05	1	7.34	0	0.00	7.34	1	1,331	0.08%
2021/08/04	0	0.00	2	7.34	7.33	-2	1,409	-0.14%
2021/07/29	0	0.00	3	7.30	7.30	-3	1,523	-0.20%
2021/07/28	5	7.10	0	0.00	7.16	5	1,536	0.33%
2021/07/27	3	7.26	0	0.00	7.25	3	1,560	0.19%
2021/07/26	5	7.37	0	0.00	7.32	5	1,605	0.31%
2021/07/21	4	7.38	0	0.00	7.40	4	1,637	0.24%
2021/07/20	2	7.49	0	0.00	7.46	2	1,646	0.12%
2021/07/19	1	7.60	1	7.60	7.57	0	1,632	0.00%
2021/07/14	0	0.00	3	7.50	7.47	-3	1,661	-0.18%
2021/07/09	21	7.42	0	0.00	7.44	21	1,694	1.24%
2021/07/08	4	7.54	1	7.52	7.57	3	1,698	0.18%
2021/07/07	3	7.59	0	0.00	7.55	3	1,706	0.18%
2021/07/06	5	7.69	10	7.69	7.66	-5	1,716	-0.29%
2021/06/30	0	0.00	5	7.51	7.52	-5	1,796	-0.28%
2021/06/25	1	7.31	2	7.30	7.29	-1	1,805	-0.06%