味王 (1203)-永豐金-竹科券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.70
漲跌
▲0.65
漲幅
+1.33%
成交量
3張
產業
上市食品類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	50.50	0	0.00	50.50	0	21	0.00%
2024/05/20	0	50.70	0	0.00	51.10	0	21	0.00%
2024/04/25	0	0.00	0	48.00	48.55	0	26	0.00%
2024/04/17	0	47.95	0	0.00	48.60	0	25	0.00%
2024/03/11	0	53.60	0	0.00	51.40	0	31	0.00%
2024/03/06	0	53.00	0	0.00	52.90	0	29	0.00%
2024/03/04	0	0.00	0	53.50	53.80	0	31	0.00%
2024/02/16	0	0.00	0	54.60	54.60	0	37	0.00%
2024/01/22	0	56.10	0	0.00	56.40	0	38	0.00%
2023/12/26	0	0.00	0	53.00	55.10	0	32	-0.01%
2023/12/22	0	53.00	0	0.00	53.40	0	31	0.00%
2023/12/14	0	50.80	0	0.00	53.10	0	30	0.01%
2023/10/31	0	0.00	0	43.55	43.05	0	16	-0.01%
2023/10/23	0	0.00	0	43.55	42.85	0	15	-0.01%
2023/08/14	0	41.50	0	0.00	41.15	0	27	0.00%
2023/07/12	0	42.00	0	0.00	42.15	0	25	0.01%
2023/07/04	0	0.00	0.1	46.20	45.60	-0.1	25	-0.20%
2023/07/03	0	0.00	0	45.85	46.30	0	25	0.00%
2023/06/27	0	0.00	0	47.15	46.95	0	25	0.00%
2023/06/14	0	41.40	0	0.00	42.90	0	26	0.01%
2023/06/09	0	0.00	0	42.20	42.75	0	25	0.00%
2023/05/08	0	0.00	0	37.80	38.00	0	24	0.00%
2023/04/26	0	38.50	0	0.00	38.80	0	28	0.02%
2023/04/25	0	38.70	0	0.00	38.25	0	28	0.04%
2023/04/19	0	37.85	0	0.00	37.80	0	30	0.00%
2023/03/20	0	37.80	0	0.00	37.60	0	29	0.00%
2023/03/09	0	36.60	0	0.00	36.60	0	28	0.00%
2023/03/03	0	36.60	0	0.00	36.60	0	28	0.00%
2023/02/21	0	0.00	0	36.50	36.40	0	27	-0.05%
2023/02/20	0	0.00	0	36.75	36.60	0	27	-0.14%
2023/02/13	0.1	36.00	0	0.00	36.50	0.1	25	0.41%
2023/02/10	0	36.50	0	0.00	36.40	0	24	0.00%
2023/02/02	0	37.00	0	0.00	37.50	0	23	0.00%
2022/12/15	0	0.00	0	35.50	35.00	0	20	-0.01%
2022/11/03	0	0.00	0	32.20	32.10	0	25	0.00%
2022/08/03	0	33.40	0	0.00	33.25	0	64	0.00%
2022/07/15	4	32.93	0	0.00	32.90	4	66	6.01%
2022/07/14	0	33.00	0	0.00	33.00	0	66	0.00%
2022/07/11	0	34.25	0	0.00	33.15	0	69	0.00%
2022/06/21	0	34.25	0	0.00	34.10	0	61	0.00%
2022/06/14	0	0.00	1	33.30	33.35	-1	28	-3.52%
2022/06/09	0	33.45	0	0.00	33.15	0	22	0.01%
2022/04/26	0	33.00	0	0.00	32.95	0	22	0.00%
2022/04/19	0	33.55	0	0.00	33.55	0	20	0.00%
2022/04/18	1	33.60	0	0.00	33.25	1	20	4.94%
2022/04/11	0	33.75	0	0.00	33.00	0	17	0.01%
2022/04/08	0	0.00	0.1	33.65	33.35	-0.1	17	-0.29%
2022/04/06	0	33.15	0	0.00	33.60	0	16	0.18%
2022/03/24	0	33.45	0	0.00	33.15	0	16	0.07%
2022/03/18	0	34.00	0	0.00	33.20	0	16	0.01%
2022/02/23	0	32.80	0	0.00	33.20	0	15	0.01%
2022/02/22	0	0.00	2	33.30	33.10	-2	15	-12.78%
2022/02/14	0	0.00	1	33.00	33.00	-1	15	-6.50%
2022/01/14	0	33.20	0	0.00	33.00	0	16	0.01%
2021/12/06	0	33.05	0	0.00	32.90	0	18	0.01%
2021/10/27	0	0.00	2	32.90	32.70	-2	24	-8.21%
2021/10/21	0	0.00	1	32.40	32.30	-1	24	-4.08%
2021/10/01	1	31.90	0	0.00	32.00	1	26	3.78%
2021/07/23	0	0.00	0.1	37.75	34.35	-0.1	112	-0.11%
2021/07/06	0.1	34.50	0	0.00	34.50	0.1	126	0.05%
2021/06/18	0.1	35.25	0	0.00	35.20	0.1	150	0.04%
2021/05/17	0	0.00	0	37.65	37.95	0	129	-0.01%
2021/05/14	0	34.50	5	36.25	34.50	-5	110	-4.53%
2021/05/13	5	36.57	0	0.00	36.60	5	105	4.74%
2021/03/23	0	0.00	10	38.05	38.00	-10	62	-16.03%
2021/03/18	0	0.00	1	38.05	38.25	-1	66	-1.49%
2021/03/08	0	36.80	0	0.00	36.50	0	68	0.01%
2021/03/04	0	36.75	0	0.00	36.55	0	70	0.00%
2021/01/18	0	0.00	0	35.40	35.70	0	71	0.00%
2021/01/11	0	0.00	0	36.00	36.20	0	73	0.00%
2020/12/03	0	36.50	0	0.00	36.60	0	85	0.00%
2020/12/02	0	36.65	0	0.00	36.30	0	83	0.00%
2020/11/20	0	0.00	0	36.30	36.50	0	87	0.00%
2020/11/17	0	0.00	0	36.00	36.60	0	93	0.00%
2020/10/15	0	0.00	3	33.75	33.60	-3	97	-3.09%
2020/09/22	3	35.35	0	0.00	34.50	3	101	2.95%
2020/06/24	1	29.20	0	0.00	29.20	1	96	1.03%
2020/05/27	0	0.00	10	28.00	28.30	-10	119	-8.35%
2020/04/20	10	27.10	2	27.05	27.05	8	113	7.04%
2020/04/14	2	26.80	0	0.00	26.85	2	106	1.87%
2020/04/06	0	0.00	2	26.35	26.45	-2	102	-1.95%
2020/03/27	2	26.05	0	0.00	26.05	2	101	1.98%
2020/03/12	0	0.00	6	26.35	26.40	-6	79	-7.53%
2020/03/10	1	26.40	0	0.00	26.70	1	73	1.36%
2020/03/09	1	26.55	0	0.00	26.65	1	71	1.40%
2020/01/09	0	0.00	0	26.90	27.10	0	83	0.00%
2019/11/19	0	0.00	4	26.85	26.85	-4	94	-4.23%
2019/11/14	2	26.65	0	0.00	26.80	2	97	2.05%
2019/11/13	2	27.10	0	0.00	27.20	2	95	2.09%
2019/10/18	0	0.00	0.1	26.60	26.60	-0.1	69	-0.08%
2019/09/11	0	26.35	0	0.00	26.40	0	71	0.01%
2018/06/21	0	0.00	1	25.55	25.50	-1	100	-1.00%
2018/05/16	0	25.45	0	0.00	25.35	0	90	0.00%
2018/04/18	0	0.00	0	25.65	25.75	0	126	-0.02%
2018/02/07	0	0.00	0	26.05	26.00	0	97	-0.01%
2018/01/19	0	0.00	0	27.50	27.50	0	101	0.00%
2018/01/15	0	0.00	2	27.30	27.20	-2	99	-2.01%
2018/01/12	2	26.75	0	0.00	27.50	2	97	2.06%