台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲0.65
  • 漲幅
    +1.33%
  • 成交量
    3
  • 產業
    上市 食品類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22050.5000.0050.500210.00%
2024/05/20050.7000.0051.100210.00%
2024/04/2500.00048.0048.550260.00%
2024/04/17047.9500.0048.600250.00%
2024/03/11053.6000.0051.400310.00%
2024/03/06053.0000.0052.900290.00%
2024/03/0400.00053.5053.800310.00%
2024/02/1600.00054.6054.600370.00%
2024/01/22056.1000.0056.400380.00%
2023/12/2600.00053.0055.10032-0.01%
2023/12/22053.0000.0053.400310.00%
2023/12/14050.8000.0053.100300.01%
2023/10/3100.00043.5543.05016-0.01%
2023/10/2300.00043.5542.85015-0.01%
2023/08/14041.5000.0041.150270.00%
2023/07/12042.0000.0042.150250.01%
2023/07/0400.000.146.2045.60-0.125-0.20%
2023/07/0300.00045.8546.300250.00%
2023/06/2700.00047.1546.950250.00%
2023/06/14041.4000.0042.900260.01%
2023/06/0900.00042.2042.750250.00%
2023/05/0800.00037.8038.000240.00%
2023/04/26038.5000.0038.800280.02%
2023/04/25038.7000.0038.250280.04%
2023/04/19037.8500.0037.800300.00%
2023/03/20037.8000.0037.600290.00%
2023/03/09036.6000.0036.600280.00%
2023/03/03036.6000.0036.600280.00%
2023/02/2100.00036.5036.40027-0.05%
2023/02/2000.00036.7536.60027-0.14%
2023/02/130.136.0000.0036.500.1250.41%
2023/02/10036.5000.0036.400240.00%
2023/02/02037.0000.0037.500230.00%
2022/12/1500.00035.5035.00020-0.01%
2022/11/0300.00032.2032.100250.00%
2022/08/03033.4000.0033.250640.00%
2022/07/15432.9300.0032.904666.01%
2022/07/14033.0000.0033.000660.00%
2022/07/11034.2500.0033.150690.00%
2022/06/21034.2500.0034.100610.00%
2022/06/1400.00133.3033.35-128-3.52%
2022/06/09033.4500.0033.150220.01%
2022/04/26033.0000.0032.950220.00%
2022/04/19033.5500.0033.550200.00%
2022/04/18133.6000.0033.251204.94%
2022/04/11033.7500.0033.000170.01%
2022/04/0800.000.133.6533.35-0.117-0.29%
2022/04/06033.1500.0033.600160.18%
2022/03/24033.4500.0033.150160.07%
2022/03/18034.0000.0033.200160.01%
2022/02/23032.8000.0033.200150.01%
2022/02/2200.00233.3033.10-215-12.78%
2022/02/1400.00133.0033.00-115-6.50%
2022/01/14033.2000.0033.000160.01%
2021/12/06033.0500.0032.900180.01%
2021/10/2700.00232.9032.70-224-8.21%
2021/10/2100.00132.4032.30-124-4.08%
2021/10/01131.9000.0032.001263.78%
2021/07/2300.000.137.7534.35-0.1112-0.11%
2021/07/060.134.5000.0034.500.11260.05%
2021/06/180.135.2500.0035.200.11500.04%
2021/05/1700.00037.6537.950129-0.01%
2021/05/14034.50536.2534.50-5110-4.53%
2021/05/13536.5700.0036.6051054.74%
2021/03/2300.001038.0538.00-1062-16.03%
2021/03/1800.00138.0538.25-166-1.49%
2021/03/08036.8000.0036.500680.01%
2021/03/04036.7500.0036.550700.00%
2021/01/1800.00035.4035.700710.00%
2021/01/1100.00036.0036.200730.00%
2020/12/03036.5000.0036.600850.00%
2020/12/02036.6500.0036.300830.00%
2020/11/2000.00036.3036.500870.00%
2020/11/1700.00036.0036.600930.00%
2020/10/1500.00333.7533.60-397-3.09%
2020/09/22335.3500.0034.5031012.95%
2020/06/24129.2000.0029.201961.03%
2020/05/2700.001028.0028.30-10119-8.35%
2020/04/201027.10227.0527.0581137.04%
2020/04/14226.8000.0026.8521061.87%
2020/04/0600.00226.3526.45-2102-1.95%
2020/03/27226.0500.0026.0521011.98%
2020/03/1200.00626.3526.40-679-7.53%
2020/03/10126.4000.0026.701731.36%
2020/03/09126.5500.0026.651711.40%
2020/01/0900.00026.9027.100830.00%
2019/11/1900.00426.8526.85-494-4.23%
2019/11/14226.6500.0026.802972.05%
2019/11/13227.1000.0027.202952.09%
2019/10/1800.000.126.6026.60-0.169-0.08%
2019/09/11026.3500.0026.400710.01%
2018/06/2100.00125.5525.50-1100-1.00%
2018/05/16025.4500.0025.350900.00%
2018/04/1800.00025.6525.750126-0.02%
2018/02/0700.00026.0526.00097-0.01%
2018/01/1900.00027.5027.5001010.00%
2018/01/1500.00227.3027.20-299-2.01%
2018/01/12226.7500.0027.502972.06%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音