佳格 (1227)-永豐金-竹科券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	42.10	0	0.00	42.35	2	738	0.28%
2024/05/20	9.5	42.09	0.1	42.10	42.20	9.5	711	1.33%
2024/05/17	13.1	41.06	3	41.23	41.25	10.1	658	1.53%
2024/05/16	2.1	41.00	0	0.00	40.65	2.1	629	0.33%
2024/05/15	0	40.20	0	0.00	40.30	0	603	0.00%
2024/05/14	30.1	40.19	2	40.25	40.30	28	582	4.81%
2024/05/13	3.1	39.52	0	0.00	39.70	3.1	546	0.57%
2024/05/09	1	38.75	0	0.00	38.80	1	510	0.20%
2024/05/08	19	38.82	0.1	38.80	38.90	19	510	3.71%
2024/05/07	0.4	38.55	0	0.00	38.75	0.4	502	0.07%
2024/05/03	6	38.65	0	0.00	38.50	6	491	1.22%
2024/04/30	50	38.50	0	0.00	38.35	50	480	10.41%
2024/04/29	45	38.58	0	0.00	38.75	45	473	9.50%
2024/04/26	0	0.00	1	38.35	38.05	-1	459	-0.22%
2024/04/25	3	38.10	1	38.20	38.25	2	457	0.44%
2024/04/16	1	37.75	0	0.00	37.65	1	444	0.23%
2024/04/15	0	0.00	6	38.05	38.15	-6	435	-1.38%
2024/04/12	0.1	38.30	0	0.00	38.25	0.1	434	0.02%
2024/04/09	0	0.00	3	38.60	38.70	-3	428	-0.70%
2024/04/08	0	0.00	2	38.40	38.80	-2	425	-0.47%
2024/04/03	1	38.10	0	0.00	38.25	1	417	0.24%
2024/04/02	6	38.34	2	38.30	38.30	4	416	0.96%
2024/04/01	0	0.00	2	38.30	38.55	-2	414	-0.48%
2024/03/26	0.1	37.65	1	37.75	37.75	-1	389	-0.24%
2024/03/25	5	37.64	1	37.74	37.65	4	385	1.04%
2024/03/22	1	37.40	0	0.00	37.60	1	386	0.26%
2024/03/21	4	37.40	1	37.45	37.35	3	391	0.77%
2024/03/20	1	37.35	0	0.00	37.30	1	399	0.25%
2024/03/18	1	37.35	2	37.40	37.40	-1	398	-0.25%
2024/03/15	1	37.50	1	37.50	37.40	0	408	0.00%
2024/03/14	8	37.65	17	37.60	37.60	-9	407	-2.21%
2024/03/08	2	37.28	1	37.20	37.25	1	409	0.24%
2024/03/07	2	37.50	0	0.00	37.45	2	400	0.50%
2024/03/05	4.1	37.63	0	0.00	37.55	4.1	398	1.02%
2024/02/29	0	0.00	1	37.80	37.70	-1	396	-0.25%
2024/02/27	1	37.80	4.1	37.71	37.80	-3.1	394	-0.78%
2024/02/26	0	37.95	2	38.00	38.00	-2	407	-0.48%
2024/02/22	0	0.00	1	38.25	38.25	-1	408	-0.25%
2024/02/21	2	38.05	1	38.05	38.05	1	416	0.24%
2024/02/20	1	38.05	0	0.00	38.05	1	414	0.24%
2024/02/19	3	38.30	0	0.00	38.40	3	408	0.73%
2024/02/16	2	38.08	20	38.15	38.25	-18	406	-4.43%
2024/02/15	2	37.55	0.1	37.65	37.65	1.9	398	0.49%
2024/02/01	1	37.55	0	0.00	37.60	1	399	0.25%
2024/01/31	1	37.45	0	0.00	37.45	1	399	0.25%
2024/01/30	0	0.00	0.4	37.85	37.60	-0.4	397	-0.10%
2024/01/29	0	0.00	1	37.80	37.75	-1	400	-0.25%
2024/01/25	0	37.95	2.4	37.83	37.75	-2.4	403	-0.59%
2024/01/24	0	0.00	0.2	38.00	37.75	-0.2	403	-0.06%
2024/01/23	0	37.75	0.1	37.85	37.75	-0.1	402	-0.01%
2024/01/19	1	37.35	0	0.00	37.55	1	404	0.25%
2024/01/18	1.2	37.77	0	0.00	37.55	1.2	408	0.29%
2024/01/17	1	37.40	10	37.50	37.50	-9	408	-2.20%
2024/01/16	10	37.85	4	37.70	37.70	6	397	1.51%
2024/01/15	20	38.31	0	0.00	38.20	20	397	5.03%
2024/01/12	1	38.30	0	0.00	38.30	1	401	0.25%
2024/01/09	0	0.00	1	38.65	38.65	-1	444	-0.22%
2023/12/28	0	0.00	1	38.95	39.05	-1	468	-0.21%
2023/12/26	2	38.60	3	39.10	39.10	-1	466	-0.21%
2023/12/25	4	38.63	1	38.60	38.65	3	469	0.64%
2023/12/19	1	38.60	0	0.00	38.60	1	470	0.21%
2023/12/18	0	0.00	7	38.85	38.85	-7	471	-1.49%
2023/12/14	0	0.00	0	38.90	39.00	0	458	-0.01%
2023/12/12	2	38.60	0.1	39.00	38.75	2	455	0.43%
2023/12/11	0	0.00	0.7	39.29	39.10	-0.7	444	-0.15%
2023/12/05	1	39.50	0.1	39.55	39.65	0.9	443	0.20%
2023/12/04	1	39.45	0	0.00	39.55	1	440	0.23%
2023/12/01	0	0.00	0.4	39.40	39.45	-0.4	451	-0.08%
2023/11/30	0	0.00	1	39.45	39.35	-1	457	-0.22%
2023/11/29	0.4	39.46	0	0.00	39.45	0.4	460	0.08%
2023/11/28	0	0.00	2.3	39.29	39.60	-2.3	462	-0.50%
2023/11/24	1	39.55	0	0.00	39.35	1	457	0.22%
2023/11/21	1	38.70	0	0.00	38.90	1	437	0.23%
2023/11/20	1	38.75	1.1	38.99	38.70	-0.1	439	-0.02%
2023/11/17	0	0.00	0.6	38.30	38.30	-0.6	433	-0.15%
2023/11/13	0.5	38.00	0	0.00	37.65	0.5	432	0.12%
2023/11/10	5	38.00	0	0.00	38.00	5	439	1.14%
2023/11/07	0.1	38.20	0	0.00	38.00	0.1	472	0.02%
2023/10/31	1	37.80	1	37.75	37.75	0	489	0.00%
2023/10/25	0.1	38.05	2	38.05	37.90	-1.9	514	-0.37%
2023/10/23	0	0.00	10	38.10	38.00	-10	526	-1.90%
2023/10/19	0	0.00	7	38.82	38.85	-7	542	-1.29%
2023/10/16	0	0.00	20	37.75	37.90	-20	545	-3.67%
2023/10/11	0.2	37.20	0	0.00	37.10	0.2	563	0.04%
2023/10/04	0.3	37.20	5	37.30	37.10	-4.7	564	-0.83%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/27	1.1	37.61	0	0.00	37.65	1.1	569	0.20%
2023/09/25	0.2	37.95	0	0.00	37.85	0.2	581	0.03%
2023/09/22	2	37.73	0	0.00	37.70	2	588	0.34%
2023/09/19	0	0.00	3	38.22	38.00	-3	603	-0.50%
2023/09/18	0.7	38.10	2	38.10	38.00	-1.3	607	-0.21%
2023/09/14	6	38.05	0	0.00	38.00	6	609	0.98%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/11	0	0.00	2.3	37.71	37.75	-2.3	637	-0.35%
2023/09/08	10	37.75	1	37.75	37.75	9	642	1.40%
2023/09/06	0.2	37.95	0	0.00	37.75	0.2	651	0.03%
2023/09/05	0	0.00	1	38.00	38.00	-1	647	-0.15%
2023/09/04	5	38.04	0	0.00	38.20	5	644	0.78%
2023/08/30	1	38.20	0	0.00	38.25	1	653	0.15%
2023/08/29	1	38.20	0	0.00	38.30	1	660	0.15%
2023/08/24	0.3	38.00	0	0.00	37.95	0.3	685	0.04%
2023/08/22	0	0.00	1	38.05	38.10	-1	689	-0.15%
2023/08/21	0	38.50	0	0.00	38.35	0	698	0.01%
2023/08/14	0.1	38.30	0	0.00	38.20	0.1	785	0.01%
2023/08/11	2	38.85	0	0.00	38.80	2	785	0.25%
2023/08/10	2	39.30	0	0.00	39.25	2	774	0.26%
2023/08/08	2	39.50	0	0.00	39.55	2	766	0.26%
2023/08/07	0.1	39.65	1	39.45	39.55	-0.9	760	-0.12%
2023/08/04	0.1	39.80	0	0.00	39.50	0.1	761	0.01%
2023/08/02	1.1	39.71	0	0.00	39.50	1.1	757	0.15%
2023/07/31	2.2	39.91	1	39.80	39.70	1.2	753	0.16%
2023/07/26	3	39.52	0	0.00	39.60	3	739	0.41%
2023/07/25	0	0.00	2	39.45	39.55	-2	733	-0.27%
2023/07/24	3.3	39.74	0	0.00	39.50	3.3	723	0.46%
2023/07/21	1	40.05	3	40.12	40.15	-2	706	-0.28%
2023/07/20	1.5	40.03	0	0.00	39.90	1.5	705	0.21%
2023/07/19	0.2	41.08	6	40.97	40.80	-5.8	691	-0.84%
2023/07/18	0.2	41.25	1.3	41.19	40.90	-1.2	684	-0.17%
2023/07/13	0	0.00	5	41.15	41.00	-5	668	-0.75%
2023/07/07	0	41.00	0	0.00	41.20	0	670	0.00%
2023/07/06	0	41.60	0	0.00	41.25	0	668	0.00%
2023/07/03	1	41.50	0	0.00	41.20	1	658	0.15%
2023/06/29	0.1	41.55	0	0.00	41.60	0.1	647	0.02%
2023/06/26	0.1	41.40	0	0.00	41.40	0.1	633	0.01%
2023/06/20	0	0.00	0	40.80	40.75	0	627	0.00%
2023/06/15	1	40.85	0	0.00	40.95	1	604	0.17%
2023/06/14	0	0.00	1	40.95	41.00	-1	640	-0.16%
2023/06/12	0	0.00	0.4	41.10	41.05	-0.4	648	-0.06%
2023/06/09	0	0.00	2	41.30	41.00	-2	649	-0.31%
2023/06/08	3	41.50	0	0.00	41.30	3	652	0.46%
2023/06/05	1	41.20	2	41.25	41.25	-1	657	-0.15%
2023/05/24	4	41.89	0	0.00	41.95	4	621	0.64%
2023/05/22	0	0.00	5	42.28	42.05	-5	599	-0.83%
2023/05/19	4	41.75	1	41.85	41.55	3	577	0.52%
2023/05/18	0	0.00	9	41.33	42.00	-9	559	-1.61%
2023/05/15	4	40.30	0	0.00	40.45	4	504	0.80%
2023/05/12	1	40.70	0	0.00	40.45	1	512	0.19%
2023/05/11	1	40.70	0	0.00	40.60	1	516	0.19%
2023/05/09	3	40.65	0	0.00	40.55	3	524	0.57%
2023/05/05	5	40.85	0	0.00	40.95	5	537	0.93%
2023/05/03	2	40.60	0	0.00	40.60	2	548	0.36%
2023/04/28	1	40.35	0	0.00	40.40	1	562	0.18%
2023/04/25	1	39.85	0	0.00	39.55	1	584	0.17%
2023/04/21	0	0.00	5	40.00	40.05	-5	580	-0.86%
2023/04/18	5	40.50	0	0.00	40.50	5	583	0.86%
2023/04/13	1.1	40.50	0	0.00	40.55	1.1	573	0.18%
2023/04/12	0.1	40.60	0	0.00	40.70	0.1	575	0.01%
2023/03/29	0.3	40.75	3	40.85	40.95	-2.8	565	-0.49%
2023/03/27	0	0.00	1	40.55	40.45	-1	563	-0.18%
2023/03/15	2	40.65	0	0.00	40.50	2	531	0.38%
2023/03/14	1	41.10	0	0.00	40.90	1	522	0.19%
2023/03/13	4	40.99	0	0.00	41.30	4	518	0.77%
2023/03/10	3	41.82	0	0.00	41.70	3	506	0.59%
2023/03/09	0	0.00	2	42.60	42.30	-2	503	-0.40%
2023/03/08	0	0.00	6	42.83	42.95	-6	500	-1.20%
2023/03/07	0	0.00	11	42.60	42.55	-11	485	-2.27%
2023/03/06	0	0.00	3	41.90	42.00	-3	479	-0.63%
2023/02/23	5	41.50	0	0.00	41.45	5	463	1.08%
2023/02/22	1	41.15	0	0.00	41.45	1	461	0.22%
2023/02/20	3	41.30	0.1	41.45	41.20	2.9	464	0.63%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/07	0	0.00	2	42.00	42.10	-2	458	-0.44%
2023/02/06	0	42.20	0	0.00	42.00	0	454	0.00%
2023/02/03	1	42.00	0	0.00	42.00	1	450	0.22%
2023/02/01	1	41.80	1.4	42.32	42.25	-0.4	433	-0.09%
2023/01/30	0	0.00	0.5	41.00	40.95	-0.5	418	-0.12%
2023/01/16	0	0.00	1.9	40.68	41.05	-1.9	413	-0.45%
2023/01/13	0	0.00	1	39.95	40.05	-1	399	-0.25%
2023/01/11	2	39.95	0	0.00	39.85	2	423	0.47%
2023/01/10	1	39.80	0	0.00	39.80	1	418	0.24%
2022/12/27	0	0.00	1	39.95	39.95	-1	415	-0.24%
2022/12/20	0	0.00	0.1	40.00	38.85	-0.1	493	-0.02%
2022/12/15	2	40.10	0.9	40.00	39.60	1.1	494	0.22%
2022/12/14	0	0.00	0.2	40.10	40.10	-0.2	491	-0.04%
2022/12/07	0	0.00	0.3	40.35	40.30	-0.3	505	-0.05%
2022/12/05	0	40.75	0	0.00	40.65	0	507	0.00%
2022/12/02	1.1	40.61	0.1	40.70	40.65	1	506	0.19%
2022/12/01	0.1	41.00	0	0.00	40.80	0.1	509	0.01%
2022/11/29	1	40.10	0	0.00	40.40	1	502	0.20%
2022/11/28	1	40.20	0	0.00	40.10	1	504	0.20%
2022/11/24	0.1	40.20	0	0.00	40.45	0.1	506	0.02%
2022/11/23	1	40.00	0	0.00	39.95	1	506	0.20%
2022/11/21	0.1	40.10	0	0.00	39.90	0.1	515	0.01%
2022/11/14	0	0.00	3	40.17	40.20	-3	518	-0.58%
2022/10/27	0.2	39.10	2.4	38.75	38.85	-2.2	583	-0.37%
2022/10/26	0.6	38.70	0	0.00	38.75	0.6	584	0.10%
2022/10/25	0	0.00	5	37.94	38.30	-5	581	-0.86%
2022/10/20	1.1	37.00	0	0.00	36.85	1.1	579	0.19%
2022/10/19	0	0.00	2	38.45	38.30	-2	556	-0.36%
2022/10/07	2	38.43	0	0.00	38.40	2	631	0.32%
2022/10/06	1	38.60	0	0.00	38.60	1	634	0.16%
2022/10/05	1	38.40	0	0.00	38.60	1	643	0.16%
2022/09/30	1	37.60	0	0.00	38.25	1	661	0.15%
2022/09/29	2	37.00	4.3	36.81	37.25	-2.3	653	-0.35%
2022/09/27	1	38.85	8	38.86	38.85	-7	611	-1.15%
2022/09/26	3	39.68	0	0.00	39.50	3	598	0.50%
2022/09/22	3	40.02	2	40.10	40.05	1	594	0.17%
2022/09/20	1	40.45	0	0.00	40.50	1	585	0.17%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/14	0.4	40.96	0	0.00	40.95	0.4	623	0.06%
2022/09/13	0.1	41.60	4.4	41.41	41.35	-4.3	636	-0.67%
2022/09/07	1	40.50	0	0.00	40.55	1	692	0.14%
2022/09/01	0.2	40.90	0	0.00	40.95	0.2	732	0.03%
2022/08/30	1	41.25	0	0.00	41.35	1	722	0.14%
2022/08/29	1	41.15	0	0.00	41.40	1	722	0.14%
2022/08/19	1	41.45	0	0.00	41.40	1	721	0.14%
2022/08/18	7	41.40	0	0.00	41.45	7	724	0.97%
2022/08/17	1	41.70	0	0.00	41.65	1	729	0.14%
2022/08/12	1	40.90	0	0.00	40.95	1	731	0.14%
2022/08/10	0	40.45	0	0.00	40.45	0	732	0.00%
2022/08/09	2	40.20	0	0.00	40.50	2	730	0.27%
2022/08/05	0	0.00	1	40.95	41.15	-1	729	-0.14%
2022/08/04	1	41.50	0	0.00	40.95	1	737	0.14%
2022/08/03	0.1	41.90	2	41.75	41.80	-2	725	-0.27%
2022/08/01	0	42.75	0	0.00	42.45	0	739	0.00%
2022/07/28	1	42.60	0	0.00	42.80	1	751	0.13%
2022/07/22	0	42.20	0	0.00	41.85	0	803	0.00%
2022/07/21	0	42.15	0	0.00	42.20	0	801	0.00%
2022/07/20	1	43.85	0	0.00	44.00	1	790	0.13%
2022/07/19	2	43.35	0	0.00	43.60	2	784	0.26%
2022/07/18	3	43.37	0	0.00	43.40	3	773	0.39%
2022/07/15	2	43.85	0	0.00	43.65	2	758	0.26%
2022/07/13	1	44.00	0	0.00	44.20	1	762	0.13%
2022/07/12	2	44.18	0	0.00	44.10	2	774	0.26%
2022/07/11	0	45.85	0	0.00	45.25	0	806	0.00%
2022/07/05	0	46.95	0	0.00	46.95	0	813	0.00%
2022/06/28	1	46.60	0	0.00	46.65	1	840	0.12%
2022/06/17	0	0.00	10	46.00	45.80	-10	830	-1.20%
2022/06/15	0	0.00	2	45.90	46.20	-2	821	-0.24%
2022/06/14	0.5	46.45	0	0.00	46.00	0.5	815	0.06%
2022/06/10	0	0.00	1	47.25	47.30	-1	816	-0.12%
2022/06/09	1	47.55	0	0.00	47.55	1	831	0.12%
2022/06/08	0	47.55	0	0.00	47.75	0	846	0.00%
2022/06/06	0	0.00	3	47.55	47.50	-3	918	-0.33%
2022/05/26	0.4	47.30	0	0.00	47.10	0.4	1,066	0.04%
2022/05/24	0	47.05	0	0.00	47.00	0	1,090	0.00%
2022/05/23	0	0.00	1	47.05	47.05	-1	1,095	-0.09%
2022/05/20	0	0.00	1.8	47.25	47.05	-1.8	1,096	-0.16%
2022/05/19	0	0.00	1	47.10	47.15	-1	1,101	-0.09%
2022/05/18	0	47.65	0	0.00	47.70	0	1,107	0.00%
2022/05/16	0	0.00	10	48.40	48.25	-10	1,110	-0.90%
2022/05/11	1	47.55	0	0.00	47.55	1	1,096	0.09%
2022/05/10	12	47.15	0.2	47.35	47.95	11.9	1,097	1.08%
2022/05/09	1.1	47.97	2	48.00	47.95	-1	1,110	-0.09%
2022/05/06	0.3	49.00	0	0.00	48.45	0.3	1,106	0.03%
2022/05/04	0	50.20	0	0.00	49.35	0	1,104	0.00%
2022/04/29	2	50.40	0	0.00	50.40	2	1,090	0.18%
2022/04/28	2	50.00	5	50.50	50.50	-3	1,073	-0.28%
2022/04/27	1.1	48.42	0	0.00	48.75	1.1	1,056	0.10%
2022/04/21	0	0.00	1	50.80	50.20	-1	1,058	-0.09%
2022/04/20	1	50.30	0	0.00	50.30	1	1,058	0.09%
2022/04/18	0	0.00	2.3	50.74	50.50	-2.3	1,056	-0.22%
2022/04/15	1	51.10	4.6	50.96	50.90	-3.6	1,044	-0.34%
2022/04/14	0	0.00	0.7	49.50	49.50	-0.7	1,001	-0.07%
2022/04/13	0	0.00	5.7	49.65	50.00	-5.7	997	-0.57%
2022/04/12	0	0.00	5	49.45	49.45	-5	1,006	-0.50%
2022/04/11	0	0.00	0	49.90	49.45	0	1,015	0.00%
2022/04/07	1	50.10	0	0.00	50.00	1	1,028	0.10%
2022/03/29	1	49.80	4	49.66	49.75	-3	1,045	-0.29%
2022/03/25	1	48.60	0	0.00	48.70	1	1,061	0.09%
2022/03/24	0	0.00	1	48.50	48.85	-1	1,099	-0.09%
2022/03/22	1	49.00	1	49.10	49.05	0	1,180	0.00%
2022/03/21	0	0.00	1	49.50	49.60	-1	1,192	-0.08%
2022/03/18	4	49.08	23	49.23	49.55	-19	1,212	-1.57%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/15	1.1	47.76	1	47.75	47.80	0.1	1,188	0.00%
2022/03/14	0	0.00	0.8	48.30	48.00	-0.8	1,181	-0.07%
2022/03/11	2.1	48.33	0.4	48.50	48.25	1.7	1,169	0.15%
2022/03/09	20.1	48.04	0	0.00	48.00	20.1	1,148	1.75%
2022/03/08	15	49.04	2.1	48.84	48.70	12.9	1,092	1.18%
2022/03/07	1.2	49.75	1	49.80	49.85	0.2	1,037	0.02%
2022/03/04	5	50.42	0	0.00	50.50	5	1,010	0.50%
2022/03/03	4.5	50.80	0	0.00	50.80	4.5	985	0.45%
2022/03/02	5.3	50.81	0	0.00	51.00	5.3	972	0.54%
2022/02/25	5.1	50.94	0	0.00	50.80	5.1	964	0.52%
2022/02/24	2.3	51.08	0	0.00	51.10	2.3	947	0.24%
2022/02/23	0	0.00	1	51.30	51.20	-1	935	-0.11%
2022/02/21	1	51.30	1	51.30	51.30	0	960	0.00%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/16	1	51.30	1	51.30	51.30	0	952	0.00%
2022/02/10	2	52.00	0	0.00	52.10	2	984	0.20%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/02/08	0.1	51.50	0	0.00	51.50	0.1	977	0.01%
2022/02/07	2	51.30	0	0.00	51.40	2	1,011	0.20%
2022/01/26	1.1	51.60	0	0.00	51.40	1.1	1,025	0.11%
2022/01/25	0	0.00	15	51.40	51.80	-15	1,037	-1.45%
2022/01/24	0.2	51.50	4	51.70	51.70	-3.9	1,038	-0.37%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/19	1	51.50	0	0.00	51.80	1	1,033	0.10%
2022/01/18	1	51.90	0.3	52.00	51.80	0.7	1,050	0.07%
2022/01/10	1	53.20	1	53.10	53.20	0	1,054	0.00%
2022/01/04	1	52.70	0	0.00	52.50	1	1,048	0.10%
2022/01/03	0	0.00	1	52.80	52.70	-1	1,043	-0.10%
2021/12/30	1	53.40	11	53.30	52.90	-10	1,042	-0.96%
2021/12/29	1	53.00	16	53.03	53.60	-15	1,030	-1.46%
2021/12/28	1	52.80	1.4	52.94	52.90	-0.4	1,026	-0.04%
2021/12/27	10	52.60	0	0.00	52.60	10	1,023	0.98%
2021/12/22	5	53.20	1	53.10	53.20	4	999	0.40%
2021/12/21	0	0.00	1	53.90	53.80	-1	986	-0.10%
2021/12/20	0	0.00	15	53.85	53.90	-15	969	-1.55%
2021/12/17	0	0.00	16.1	53.64	53.20	-16.1	926	-1.73%
2021/12/16	1	52.60	10	52.60	53.20	-9	867	-1.04%
2021/12/15	1	52.60	0	0.00	52.30	1	834	0.12%
2021/12/14	0	0.00	1	52.50	52.10	-1	840	-0.12%
2021/12/13	0	0.00	1	52.00	52.10	-1	825	-0.12%
2021/12/10	0	0.00	17	51.30	51.60	-17	817	-2.08%
2021/12/08	0	0.00	23	51.30	51.10	-23	828	-2.78%
2021/12/07	0.1	51.30	0	0.00	51.20	0.1	825	0.01%
2021/12/06	0	51.40	0	0.00	51.20	0	823	0.00%
2021/12/02	0	0.00	0.1	51.30	51.10	-0.1	829	-0.01%
2021/11/30	0.1	51.50	0	0.00	51.00	0.1	831	0.01%
2021/11/29	0.1	51.60	1	51.30	51.30	-0.9	824	-0.11%
2021/11/26	5.1	52.00	0	0.00	51.70	5.1	828	0.61%
2021/11/24	0	0.00	10	51.52	51.60	-10	824	-1.21%
2021/11/23	2	51.60	0.8	51.70	51.70	1.2	825	0.15%
2021/11/22	1	51.70	16	51.67	51.70	-15	834	-1.80%
2021/11/19	0.1	51.70	0	0.00	51.50	0.1	836	0.01%
2021/11/18	12	51.93	0	0.00	52.00	12	819	1.46%
2021/11/17	7.1	51.76	0.8	51.90	52.00	6.3	809	0.78%
2021/11/16	0.4	51.73	0.3	51.90	51.80	0.1	808	0.01%
2021/11/15	0.5	51.90	1	51.70	51.70	-0.5	815	-0.06%
2021/11/11	5	51.80	0	0.00	51.90	5	807	0.62%
2021/11/09	0.1	52.10	0	0.00	51.90	0.1	811	0.01%
2021/11/08	1	52.30	0	0.00	52.60	1	779	0.13%
2021/11/05	4	53.00	0	0.00	53.00	4	773	0.52%
2021/11/04	14	53.30	1.4	53.11	53.20	12.6	773	1.63%
2021/11/03	1	52.40	2	52.10	52.80	-1	737	-0.14%
2021/11/02	0.2	52.00	0.2	52.10	52.00	0	718	0.00%
2021/10/27	1	52.20	0	0.00	52.10	1	710	0.14%
2021/10/26	0	0.00	3	52.10	52.30	-3	743	-0.40%
2021/10/21	0	0.00	2	51.90	50.90	-2	764	-0.26%
2021/10/20	0	0.00	2	51.80	51.80	-2	774	-0.26%
2021/10/14	0	0.00	3	51.50	51.50	-3	830	-0.36%
2021/10/12	0.2	51.40	0	51.30	51.00	0.2	838	0.02%
2021/10/08	0	0.00	0	51.40	51.40	0	827	0.00%
2021/10/07	0	51.10	0	51.10	51.30	0	827	0.00%
2021/10/06	0.1	51.10	0	0.00	50.90	0.1	833	0.01%
2021/10/05	0	51.10	5	51.00	51.10	-5	836	-0.60%
2021/10/04	43	51.10	0	0.00	51.10	43	832	5.16%
2021/10/01	1	51.30	7	51.27	51.20	-6	834	-0.72%
2021/09/30	0	51.60	0	0.00	51.60	0	828	0.00%
2021/09/29	1	51.50	0.6	51.70	51.40	0.4	830	0.05%
2021/09/24	1	51.50	0	0.00	51.60	1	861	0.12%
2021/09/23	0	51.40	0	0.00	51.60	0	866	0.00%
2021/09/22	0.3	51.39	0	0.00	51.20	0.3	872	0.04%
2021/09/16	12.3	51.10	0	0.00	51.40	12.3	851	1.45%
2021/09/15	2	51.15	0	0.00	51.10	2	845	0.24%
2021/09/13	0.4	51.50	0	0.00	51.30	0.4	848	0.04%
2021/09/10	0	51.60	0	0.00	51.40	0	847	0.00%
2021/09/09	0	51.60	0	0.00	51.40	0	860	0.00%
2021/09/08	1.1	51.44	0	0.00	51.70	1.1	865	0.13%
2021/09/07	0	0.00	2	52.00	51.80	-2	868	-0.23%
2021/09/06	0.2	52.40	0	0.00	52.00	0.2	883	0.02%
2021/09/02	5	52.00	1	52.00	52.10	4	887	0.45%
2021/09/01	0	0.00	50	52.20	52.30	-50	898	-5.57%
2021/08/31	0	0.00	2	52.05	52.20	-2	899	-0.22%
2021/08/30	0	51.90	0	0.00	51.80	0	898	0.00%
2021/08/27	0	0.00	1	51.70	51.70	-1	912	-0.11%
2021/08/26	0	51.70	12	51.60	51.70	-12	922	-1.30%
2021/08/25	50	51.90	0	0.00	52.00	50	927	5.39%
2021/08/24	0	51.80	0.1	51.90	51.80	0	939	0.00%
2021/08/23	10.1	51.50	0	0.00	51.80	10.1	951	1.06%
2021/08/20	0.2	51.57	0	0.00	51.30	0.2	964	0.02%
2021/08/19	1	51.20	0	0.00	51.70	1	994	0.10%
2021/08/18	1.1	51.32	0	0.00	51.90	1.1	1,007	0.10%
2021/08/17	2.1	51.50	0	0.00	51.50	2.1	1,022	0.20%
2021/08/16	2.1	51.51	2	51.45	51.40	0.1	1,030	0.01%
2021/08/13	4	51.80	1	51.80	51.90	3	1,037	0.29%
2021/08/12	2.1	52.10	0	0.00	52.10	2.1	1,042	0.20%
2021/08/11	0.1	52.15	0	0.00	52.10	0.1	1,058	0.01%
2021/08/10	10.2	52.10	0	0.00	52.00	10.2	1,081	0.94%
2021/08/09	0.1	52.45	0	0.00	52.50	0.1	1,132	0.01%
2021/08/06	0.1	52.80	0	0.00	52.80	0.1	1,151	0.00%
2021/08/05	0.1	52.45	0	0.00	52.80	0.1	1,192	0.01%
2021/08/04	0.2	52.60	1	52.30	52.30	-0.8	1,306	-0.06%
2021/08/03	1.1	52.72	0	0.00	52.70	1.1	1,347	0.08%
2021/07/29	2.2	51.88	0	0.00	51.90	2.2	1,381	0.16%
2021/07/28	2.3	51.74	0	0.00	51.80	2.3	1,387	0.16%
2021/07/27	2	52.25	0	0.00	52.10	2	1,427	0.14%
2021/07/26	3.1	52.87	0	0.00	52.60	3.1	1,450	0.21%
2021/07/23	1.2	54.57	27	54.31	54.70	-25.8	1,459	-1.77%
2021/07/22	0.1	54.50	30	54.30	54.30	-29.9	1,479	-2.02%
2021/07/21	0.4	54.70	10	54.30	54.40	-9.6	1,496	-0.64%
2021/07/20	0	0.00	3	54.40	54.60	-3	1,512	-0.20%
2021/07/19	1	55.30	0	0.00	54.90	1	1,543	0.06%
2021/07/16	0	0.00	0.5	55.10	55.20	-0.5	1,605	-0.03%
2021/07/15	0.1	55.00	0	0.00	55.00	0.1	1,626	0.00%
2021/07/14	1	54.80	0	0.00	54.90	1	1,669	0.06%
2021/07/13	3	54.80	0	0.00	55.00	3	1,728	0.17%
2021/07/12	1.2	54.53	0	0.00	54.60	1.2	1,779	0.07%
2021/07/08	0.1	55.00	0	0.00	54.80	0.1	1,877	0.01%
2021/07/06	1	55.40	0.1	55.35	55.30	0.9	2,015	0.04%
2021/07/05	0.1	55.20	3.3	55.20	55.20	-3.2	2,048	-0.16%
2021/07/02	0	0.00	10.1	54.50	54.60	-10.1	2,086	-0.48%
2021/07/01	0	0.00	1.4	54.93	54.60	-1.4	2,120	-0.06%
2021/06/30	0	0.00	0	54.40	54.10	0	2,153	0.00%
2021/06/28	0	0.00	7.1	54.50	54.30	-7.1	2,300	-0.31%
2021/06/25	0	0.00	0.1	54.44	54.40	-0.1	2,322	0.00%
2021/06/23	1	53.70	3	53.53	53.60	-2	2,391	-0.08%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/21	11	53.20	0	0.00	53.20	11	2,443	0.45%
2021/06/18	1	53.30	1	53.90	53.90	0	2,503	0.00%
2021/06/17	1	53.60	0	0.00	53.70	1	2,542	0.04%
2021/06/16	0	0.00	0	54.10	53.90	0	2,616	0.00%
2021/06/15	0	0.00	2	54.40	54.30	-2	2,639	-0.08%
2021/06/11	0.1	53.90	1	53.90	53.90	-0.9	2,680	-0.03%
2021/06/10	0	0.00	1	53.90	53.90	-1	2,711	-0.04%
2021/06/03	1	54.00	0.1	54.40	54.20	0.9	3,175	0.03%
2021/06/02	0	0.00	7	54.37	54.40	-7	3,250	-0.22%
2021/06/01	1	54.40	11	54.01	54.40	-10	3,301	-0.30%
2021/05/31	7	53.51	10.1	53.70	53.70	-3.1	3,365	-0.09%
2021/05/28	0	52.60	2	52.40	52.60	-2	3,503	-0.06%
2021/05/26	2	51.90	0	0.00	52.00	2	4,443	0.05%
2021/05/25	1	52.30	0	0.00	52.10	1	4,578	0.02%
2021/05/24	11	52.08	1.6	51.98	52.10	9.4	4,656	0.20%
2021/05/21	1	51.90	0	0.00	52.20	1	4,733	0.02%
2021/05/19	0	52.50	1	52.30	52.20	-1	4,830	-0.02%
2021/05/18	1	52.10	20	52.43	52.90	-19	4,897	-0.39%
2021/05/17	23.1	51.51	0	0.00	51.00	23.1	4,965	0.47%
2021/05/14	1	52.80	4	52.68	52.90	-3	4,942	-0.06%
2021/05/13	17.1	51.44	16	53.16	52.40	1.1	4,946	0.02%
2021/05/12	34	52.95	10	53.50	52.10	24	4,955	0.48%
2021/05/11	1	55.00	0.5	55.90	55.00	0.5	4,892	0.01%
2021/05/10	0	0.00	0.1	56.40	56.40	-0.1	4,892	0.00%
2021/05/06	5	55.46	1	55.60	55.40	4	4,953	0.08%
2021/05/05	29.2	55.74	5	55.90	55.60	24.2	4,965	0.49%
2021/05/04	3	55.77	27	55.60	55.70	-24	5,014	-0.48%
2021/05/03	6	56.30	0	0.00	56.20	6	5,028	0.12%
2021/04/29	0	57.00	0	0.00	56.90	0	5,071	0.00%
2021/04/28	2	56.90	5.3	57.15	57.30	-3.3	5,085	-0.07%
2021/04/27	5	56.30	0	0.00	56.10	5	5,114	0.10%
2021/04/26	2	56.50	1	56.30	56.30	1	5,113	0.02%
2021/04/23	1	56.80	1	56.50	56.40	0	5,131	0.00%
2021/04/22	5	57.30	2	57.70	56.80	3	5,151	0.06%
2021/04/21	1	57.40	7	57.43	57.40	-6	5,128	-0.12%
2021/04/20	1.1	57.31	3.1	57.50	57.00	-2.1	5,164	-0.04%
2021/04/19	1	57.60	2	57.20	57.70	-1	5,199	-0.02%
2021/04/16	4	56.98	0	0.00	57.10	4	5,199	0.08%
2021/04/15	4	55.98	6	55.93	56.00	-2	5,180	-0.04%
2021/04/14	28.2	56.13	4	56.60	56.20	24.2	5,199	0.46%
2021/04/13	20	56.50	7	56.56	56.70	13	5,158	0.25%
2021/04/12	48.1	56.86	4.3	56.74	56.60	43.8	5,117	0.86%
2021/04/09	9	57.18	0	0.00	57.20	9	5,051	0.18%
2021/04/08	6	57.10	8.2	57.14	57.10	-2.2	5,032	-0.04%
2021/04/07	1	57.30	7	57.13	57.30	-6	5,005	-0.12%
2021/04/06	16	57.42	2	57.25	57.30	14	4,974	0.28%
2021/04/01	3.6	57.89	10	57.93	57.60	-6.4	4,930	-0.13%
2021/03/31	8	58.45	1.2	58.43	58.60	6.9	4,861	0.14%
2021/03/30	20	57.60	3	57.50	58.00	17	4,782	0.36%
2021/03/29	0.5	57.70	28.1	57.49	57.50	-27.6	4,755	-0.58%
2021/03/26	15.1	57.40	50	57.30	57.50	-34.9	4,733	-0.74%
2021/03/25	1	57.30	0.4	57.51	57.30	0.6	4,724	0.01%
2021/03/24	0.2	57.80	1.3	57.62	57.60	-1.1	4,721	-0.02%
2021/03/23	3	57.67	2	57.70	57.60	1	4,721	0.02%
2021/03/22	3	58.03	13.8	58.35	58.30	-10.8	4,669	-0.23%
2021/03/19	1	57.40	0.4	57.58	58.20	0.6	4,642	0.01%
2021/03/18	0	0.00	0.1	57.50	57.60	-0.1	4,606	0.00%
2021/03/17	6.5	57.62	1	57.60	57.40	5.5	4,598	0.12%
2021/03/16	27	57.25	1	57.60	57.60	26	4,584	0.57%
2021/03/15	14.1	56.76	25	56.80	57.10	-10.9	4,568	-0.24%
2021/03/12	7	57.57	10.1	57.50	57.60	-3.1	4,471	-0.07%
2021/03/11	53	58.00	7.6	58.04	58.10	45.4	4,427	1.03%
2021/03/10	17	58.02	0	0.00	57.90	17	4,373	0.39%
2021/03/09	10	57.93	21.5	58.19	58.60	-11.4	4,264	-0.27%
2021/03/08	75	56.83	3.1	57.20	56.90	71.9	4,164	1.73%
2021/03/05	2	55.95	0.4	56.19	56.00	1.7	4,094	0.04%
2021/03/04	5	56.18	0.4	56.31	56.10	4.6	4,088	0.11%
2021/03/03	21.8	56.58	0.2	56.73	56.10	21.6	4,021	0.54%
2021/03/02	5.2	55.65	0.4	55.96	55.80	4.8	3,884	0.12%
2021/02/26	16.3	54.82	8.2	54.71	55.00	8.2	3,761	0.22%
2021/02/25	13	56.01	0	0.00	55.70	13	2,924	0.44%
2021/02/24	11	57.11	0.1	57.15	56.60	10.9	2,793	0.39%
2021/02/23	6.5	57.12	0.2	57.30	57.00	6.3	2,730	0.23%
2021/02/22	7	57.03	0	0.00	56.90	7	2,653	0.26%
2021/02/19	3	56.97	0.1	57.10	56.90	2.9	2,627	0.11%
2021/02/18	2.5	56.40	1	56.50	56.30	1.5	2,572	0.06%
2021/02/17	2.1	56.81	0	0.00	56.90	2.1	2,502	0.08%
2021/02/04	1	56.50	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0	0.00	2	57.00	57.30	-2	2,398	-0.08%
2021/02/01	12	55.97	0	0.00	56.20	12	2,295	0.52%
2021/01/29	4	56.75	0	0.00	56.50	4	2,251	0.18%
2021/01/28	0	0.00	10.2	56.53	57.10	-10.2	2,203	-0.46%
2021/01/27	1.5	56.77	1	56.60	56.70	0.5	2,154	0.02%
2021/01/26	8	55.25	3	55.50	55.50	5	2,105	0.24%
2021/01/25	12.3	55.17	1	55.00	55.50	11.3	2,039	0.55%
2021/01/22	7.3	54.80	0	0.00	54.90	7.3	1,972	0.37%
2021/01/21	16.1	55.66	0.7	55.80	55.30	15.4	1,892	0.81%
2021/01/20	6.1	56.29	0	0.00	55.80	6.1	1,842	0.33%
2021/01/19	9	57.24	0	0.00	57.20	9	1,762	0.51%
2021/01/18	6	57.58	1	57.60	57.50	5	1,728	0.29%
2021/01/15	3.1	58.45	0	0.00	58.20	3.1	1,694	0.18%
2021/01/14	18	59.21	0	0.00	59.30	18	1,656	1.09%
2021/01/13	4.1	58.76	0	0.00	59.60	4.1	1,614	0.25%
2021/01/12	8	59.20	0	0.00	59.30	8	1,553	0.52%
2021/01/11	5.1	60.10	0	0.00	59.90	5.1	1,480	0.34%
2021/01/08	0	60.30	0	0.00	60.70	0	1,424	0.00%
2021/01/07	8	59.96	0	0.00	59.80	8	1,391	0.58%
2021/01/06	1	60.50	1	60.40	60.30	0	1,335	0.00%
2021/01/05	2.1	60.41	15	60.42	60.70	-13	1,334	-0.97%
2021/01/04	1	61.10	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0.2	61.20	0.3	61.30	61.30	-0.2	1,323	-0.01%
2020/12/30	0.1	61.10	0	0.00	61.00	0.1	1,309	0.00%
2020/12/29	2	60.50	0	0.00	60.40	2	1,289	0.16%
2020/12/25	1	60.70	0	0.00	60.70	1	1,268	0.08%
2020/12/24	3	60.33	3	60.30	60.40	0	1,261	0.00%
2020/12/22	8	60.26	0	0.00	60.00	8	1,265	0.63%
2020/12/21	12	59.88	0	0.00	60.30	12	1,274	0.94%
2020/12/18	1	60.50	0	0.00	60.50	1	1,247	0.08%
2020/12/17	3	60.20	0	0.00	60.10	3	1,216	0.25%
2020/12/16	0.2	60.40	0	0.00	60.80	0.2	1,186	0.02%
2020/12/15	0.1	60.30	0.1	60.20	59.90	0	1,170	0.00%
2020/12/11	4.6	60.66	0	0.00	60.70	4.6	1,103	0.42%
2020/12/10	13	60.90	0	0.00	60.90	13	1,080	1.20%
2020/12/08	3	61.30	0	0.00	61.30	3	1,022	0.29%
2020/12/07	3	61.33	0	0.00	61.20	3	1,007	0.30%
2020/12/04	21	61.45	0	0.00	61.50	21	988	2.12%
2020/12/02	2	61.60	0	0.00	61.40	2	968	0.21%
2020/11/30	2.1	61.91	5	61.92	62.40	-2.9	923	-0.31%
2020/11/27	1	62.10	0	0.00	61.90	1	870	0.11%
2020/11/26	3	62.03	2	62.30	62.10	1	866	0.12%
2020/11/25	8	62.54	0	0.00	62.50	8	882	0.91%
2020/11/20	7	61.61	0	0.00	61.60	7	848	0.83%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/13	0	0.00	1	62.50	63.80	-1	835	-0.12%
2020/11/12	0	0.00	2	64.35	64.50	-2	816	-0.24%
2020/11/11	0	0.00	7	63.91	64.00	-7	821	-0.85%
2020/11/10	0	0.00	7	63.00	63.30	-7	811	-0.86%
2020/11/03	2	61.90	0	0.00	61.50	2	833	0.24%
2020/10/30	2	61.75	0	0.00	61.10	2	842	0.24%
2020/10/29	2	62.10	0	0.00	61.90	2	835	0.24%
2020/10/28	3	62.80	1	62.40	62.80	2	847	0.24%
2020/10/27	2	62.80	0	0.00	62.80	2	862	0.23%
2020/10/26	5	63.04	1	63.10	62.90	4	877	0.46%
2020/10/23	3	63.37	0	0.00	63.10	3	892	0.34%
2020/10/22	0	0.00	0.1	64.70	64.90	-0.1	910	-0.01%
2020/10/21	2	62.90	0	0.00	62.90	2	922	0.22%
2020/10/20	1	62.90	0	0.00	62.80	1	938	0.11%
2020/10/19	0	0.00	4	63.10	63.40	-4	942	-0.42%
2020/10/16	0.2	62.50	0	0.00	62.50	0.2	940	0.02%
2020/10/06	0.1	62.20	0	0.00	61.80	0.1	1,082	0.01%
2020/09/29	1	61.00	0	0.00	60.70	1	1,136	0.09%
2020/09/25	1	60.70	0	0.00	61.00	1	1,182	0.08%
2020/09/24	2	60.70	0	0.00	60.80	2	1,189	0.17%
2020/09/23	1	62.40	0	0.00	62.30	1	1,180	0.08%
2020/09/21	0	0.00	3	63.50	63.50	-3	1,189	-0.25%
2020/09/09	1	62.60	0	0.00	63.10	1	1,282	0.08%
2020/09/08	0	0.00	0.2	63.00	63.00	-0.2	1,300	-0.02%
2020/08/27	0	0.00	3	64.00	63.70	-3	1,354	-0.22%
2020/08/26	2	64.80	1	64.90	65.00	1	1,349	0.07%
2020/08/21	0.2	64.00	0	0.00	64.00	0.2	1,372	0.01%
2020/08/20	0	0.00	3.1	63.84	64.00	-3.1	1,361	-0.23%
2020/08/19	0	0.00	1	63.90	63.80	-1	1,344	-0.07%
2020/08/18	2	63.95	0	0.00	63.60	2	1,334	0.15%
2020/08/17	0	0.00	0.1	63.80	63.80	-0.1	1,339	-0.01%
2020/08/13	0	0.00	1	62.30	62.50	-1	1,328	-0.08%
2020/08/07	0.1	62.20	0	0.00	62.20	0.1	1,352	0.01%
2020/08/06	3.1	61.92	0	0.00	62.10	3.1	1,360	0.23%
2020/08/05	1	61.70	0	0.00	62.20	1	1,369	0.07%
2020/07/31	3	61.37	0	0.00	61.30	3	1,390	0.22%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/29	1	61.90	0	0.00	62.00	1	1,381	0.07%
2020/07/22	3	63.47	0	0.00	63.70	3	1,353	0.22%
2020/07/21	0	0.00	1	63.70	63.20	-1	1,359	-0.07%
2020/07/17	1	63.50	2	64.00	63.50	-1	1,345	-0.07%
2020/07/16	3	65.30	0	0.00	64.50	3	1,349	0.22%
2020/07/14	0	0.00	1	66.90	66.60	-1	1,305	-0.08%
2020/07/13	1	66.00	1	66.60	66.50	0	1,271	0.00%
2020/07/10	2	66.00	0	0.00	66.00	2	1,267	0.16%
2020/07/09	2	66.20	0	0.00	66.40	2	1,265	0.16%
2020/07/07	0	0.00	6	66.50	66.50	-6	1,227	-0.49%
2020/07/06	0.1	65.70	0	0.00	65.70	0.1	1,204	0.01%
2020/07/03	0	0.00	2	64.90	65.20	-2	1,205	-0.17%
2020/06/30	2	62.90	0	0.00	63.00	2	1,255	0.16%
2020/06/23	1	63.80	0	0.00	63.30	1	1,306	0.08%
2020/06/22	1	64.00	0	0.00	63.80	1	1,307	0.08%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/11	1	65.40	0	0.00	65.10	1	1,495	0.07%
2020/06/09	4	65.20	0	0.00	65.50	4	1,550	0.26%
2020/06/05	0	0.00	1	66.00	65.70	-1	1,573	-0.06%
2020/06/04	2	65.75	0	0.00	65.40	2	1,583	0.13%
2020/06/02	2	65.00	0	0.00	65.20	2	1,591	0.13%
2020/05/29	2	64.30	0	0.00	63.50	2	1,594	0.13%
2020/05/28	0	0.00	8	66.10	65.10	-8	1,570	-0.51%
2020/05/27	8	66.50	0	0.00	66.00	8	1,589	0.50%
2020/05/22	2	65.60	0	0.00	65.00	2	1,611	0.12%
2020/05/18	1	66.00	0	0.00	65.70	1	1,681	0.06%
2020/05/15	1	67.50	0	0.00	67.00	1	1,693	0.06%
2020/05/14	0	0.00	9	68.30	67.80	-9	1,704	-0.53%
2020/05/13	1	66.90	2	67.00	67.90	-1	1,704	-0.06%
2020/05/11	0	0.00	5	65.80	65.80	-5	1,722	-0.29%
2020/05/08	0	0.00	5	65.50	65.60	-5	1,740	-0.29%
2020/05/07	0	0.00	2	67.00	67.10	-2	1,726	-0.12%
2020/05/05	1	66.10	0	0.00	65.60	1	1,762	0.06%
2020/04/24	0	0.00	2	66.00	65.90	-2	1,841	-0.11%
2020/04/17	0	0.00	3	66.37	65.60	-3	1,807	-0.17%
2020/04/15	0	0.00	2	64.80	65.30	-2	1,772	-0.11%
2020/04/14	5	64.10	1	64.20	63.90	4	1,769	0.23%
2020/04/09	0	0.00	2	63.50	63.60	-2	1,774	-0.11%
2020/04/07	1	63.50	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	1	63.60	63.90	-1	1,761	-0.06%
2020/03/31	0	0.00	1	62.90	61.00	-1	1,706	-0.06%
2020/03/30	1	57.20	0	0.00	58.00	1	1,651	0.06%
2020/03/27	0	0.00	1	58.50	58.40	-1	1,639	-0.06%
2020/03/26	1	56.80	0	0.00	57.10	1	1,625	0.06%
2020/03/25	2	57.00	3	57.10	57.10	-1	1,612	-0.06%
2020/03/24	0	0.00	9	55.24	56.60	-9	1,597	-0.56%
2020/03/20	9	56.51	0	0.00	54.80	9	1,597	0.56%
2020/03/19	5	54.34	1	56.30	55.80	4	1,557	0.26%
2020/03/17	1	52.80	0	0.00	52.50	1	1,529	0.07%
2020/03/16	3	54.27	0	0.00	54.20	3	1,519	0.20%
2020/03/13	4	55.98	8	56.15	56.70	-4	1,505	-0.27%
2020/03/12	4	59.75	8.2	60.22	60.80	-4.2	1,447	-0.29%
2020/03/11	2	62.75	2	63.20	62.20	0	1,431	0.00%
2020/03/10	0	0.00	1	62.20	63.00	-1	1,426	-0.07%
2020/03/09	3	65.23	0	0.00	63.80	3	1,413	0.21%
2020/02/25	3	67.87	0	0.00	67.70	3	1,522	0.20%
2020/02/24	1	66.80	0.3	68.40	68.40	0.7	1,523	0.04%
2020/02/21	2	67.50	0	0.00	67.30	2	1,498	0.13%
2020/02/20	1	67.00	0.6	67.50	67.30	0.4	1,489	0.03%
2020/02/19	3	67.93	0	0.00	68.10	3	1,466	0.20%
2020/02/18	6	69.07	0	0.00	68.80	6	1,456	0.41%
2020/02/13	0	0.00	2	70.75	70.70	-2	1,397	-0.14%
2020/02/10	1	69.50	0.8	69.70	69.20	0.2	1,331	0.01%
2020/02/07	3	71.40	3	71.70	70.80	0	1,315	0.00%
2020/02/06	0	0.00	7	72.53	72.10	-7	1,309	-0.53%
2020/02/05	0	0.00	6	71.20	71.10	-6	1,266	-0.47%
2020/02/03	4	71.25	1	71.70	71.30	3	1,236	0.24%
2020/01/30	0	0.00	3	69.80	68.10	-3	1,177	-0.25%
2020/01/17	0	0.00	0.1	70.60	70.80	-0.1	1,117	0.00%
2020/01/07	3	69.57	0	0.00	69.20	3	1,092	0.27%
2019/12/27	0	0.00	0	70.70	71.00	0	1,061	0.00%
2019/12/24	0	0.00	2	71.60	71.10	-2	1,078	-0.19%
2019/12/23	0	0.00	2	71.60	71.60	-2	1,092	-0.18%
2019/12/19	0	0.00	1	72.80	72.00	-1	1,101	-0.09%
2019/12/17	0	0.00	4	71.20	71.30	-4	1,071	-0.37%
2019/12/16	2	70.40	2	70.20	70.10	0	1,055	0.00%
2019/12/13	3	70.23	1	70.50	70.50	2	1,057	0.19%
2019/12/11	0	0.00	1	68.70	68.40	-1	985	-0.10%
2019/12/05	0	0.00	1	67.80	67.90	-1	977	-0.10%
2019/12/03	1	68.40	0	0.00	67.80	1	980	0.10%
2019/11/29	0	0.00	2	66.50	66.30	-2	970	-0.21%
2019/11/28	2	68.65	3	69.20	68.80	-1	963	-0.10%
2019/11/27	4	68.38	0	0.00	68.60	4	960	0.42%
2019/11/26	0.1	66.10	3	65.37	66.70	-3	918	-0.32%
2019/11/21	0	0.00	2	63.10	63.00	-2	847	-0.24%
2019/11/15	1	63.80	1	62.20	62.40	0	855	0.00%
2019/11/14	1	61.50	0	0.00	61.30	1	827	0.12%
2019/11/08	2	62.10	0	0.00	62.10	2	837	0.24%
2019/11/07	1	62.00	0	0.00	62.30	1	842	0.12%
2019/10/25	0	0.00	1	62.30	62.30	-1	883	-0.11%
2019/10/15	0	0.00	2	61.20	61.10	-2	946	-0.21%
2019/10/14	1	60.50	0	0.00	62.00	1	943	0.11%
2019/09/12	0	0.00	4	64.53	64.60	-4	928	-0.43%
2019/09/09	0	0.00	2	63.60	63.60	-2	925	-0.22%
2019/09/06	0	0.00	2	63.65	63.70	-2	933	-0.21%
2019/09/05	0	0.00	2	63.90	63.50	-2	935	-0.21%
2019/09/02	0	0.00	1	63.10	63.70	-1	946	-0.11%
2019/08/30	0	0.00	3	62.17	62.20	-3	956	-0.31%
2019/08/29	0	0.00	2	60.95	61.20	-2	970	-0.21%
2019/08/20	0	0.00	1	59.50	59.50	-1	1,226	-0.08%
2019/08/19	0	0.00	1	58.60	58.40	-1	1,221	-0.08%
2019/08/06	1	55.50	3	55.30	57.70	-2	1,379	-0.14%
2019/08/05	1	57.00	0	0.00	56.70	1	1,404	0.07%
2019/08/01	1	59.30	0	0.00	59.50	1	1,404	0.07%
2019/07/30	0	0.00	0.1	58.70	58.50	-0.1	1,400	-0.01%
2019/07/24	0	0.00	4	58.90	58.80	-4	1,443	-0.28%
2019/07/23	0	0.00	1	58.90	59.00	-1	1,468	-0.07%
2019/07/22	3	59.20	0	0.00	59.10	3	1,486	0.20%
2019/07/19	0	0.00	2	59.85	59.60	-2	1,524	-0.13%
2019/07/18	0	0.00	3	59.63	59.90	-3	1,523	-0.20%
2019/07/16	2	61.30	0	0.00	61.40	2	1,514	0.13%
2019/07/12	2	62.15	3	62.03	61.90	-1	1,523	-0.07%
2019/07/11	0	0.00	2	62.00	62.00	-2	1,535	-0.13%
2019/07/10	0	0.00	5	61.40	61.60	-5	1,539	-0.32%
2019/07/09	0	0.00	1	61.30	61.20	-1	1,559	-0.06%
2019/07/04	1	61.10	0	0.00	61.40	1	1,615	0.06%
2019/07/02	0	0.00	2	60.90	61.00	-2	1,658	-0.12%
2019/06/28	1	60.80	0	0.00	60.70	1	1,688	0.06%
2019/06/27	1	61.80	1	61.90	61.90	0	1,694	0.00%
2019/06/25	0	0.00	7	61.24	61.60	-7	1,686	-0.42%
2019/06/24	0.5	61.00	0	0.00	61.20	0.5	1,678	0.03%
2019/06/21	1	60.80	2	60.60	60.80	-1	1,674	-0.06%
2019/06/19	0	0.00	1	60.80	61.00	-1	1,662	-0.06%
2019/06/18	0.5	60.70	2	60.55	60.70	-1.5	1,651	-0.09%
2019/06/17	5	60.00	1	60.50	60.00	4	1,636	0.24%
2019/06/11	1	58.50	1	59.00	58.20	0	1,630	0.00%
2019/06/06	1	58.00	2	57.90	57.40	-1	1,616	-0.06%
2019/06/05	0	0.00	1	59.70	59.70	-1	1,596	-0.06%
2019/05/31	0	0.00	0	60.60	60.60	0	1,559	0.00%
2019/05/30	0	0.00	4	60.65	61.00	-4	1,553	-0.26%
2019/05/29	2	60.30	4	60.83	60.70	-2	1,561	-0.13%
2019/05/28	10	60.37	14.7	60.75	59.60	-4.7	1,541	-0.30%
2019/05/27	2	57.30	5	57.64	57.60	-3	1,414	-0.21%
2019/05/24	0	0.00	3	56.17	56.40	-3	1,394	-0.22%
2019/05/23	1	55.50	3	55.90	55.90	-2	1,394	-0.14%
2019/05/22	1	56.20	5	56.40	56.00	-4	1,387	-0.29%
2019/05/21	1	56.30	0	0.00	56.90	1	1,376	0.07%
2019/05/20	2	55.55	0	0.00	55.50	2	1,342	0.15%
2019/05/16	0	0.00	15	54.90	54.40	-15	1,328	-1.13%
2019/05/15	1	55.90	3	56.20	55.50	-2	1,315	-0.15%
2019/05/14	20	55.84	11.3	55.74	56.10	8.7	1,299	0.67%
2019/05/13	3	54.93	10	54.80	55.00	-7	1,251	-0.56%
2019/05/10	1	52.80	0	0.00	53.00	1	1,228	0.08%
2019/05/09	0	0.00	2	53.30	52.90	-2	1,219	-0.16%
2019/05/07	5	54.20	0	0.00	53.70	5	1,214	0.41%
2019/05/03	0	0.00	1	54.10	54.10	-1	1,202	-0.08%
2019/05/02	7	54.33	0	0.00	54.10	7	1,190	0.59%
2019/04/30	1	54.50	12.3	54.47	54.70	-11.3	1,179	-0.96%
2019/04/29	1	54.00	4	54.48	54.60	-3	1,155	-0.26%
2019/04/26	2	53.35	1	53.40	53.50	1	1,121	0.09%
2019/04/25	0	0.00	1	53.00	53.10	-1	1,101	-0.09%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/22	0	0.00	1	51.10	51.30	-1	1,035	-0.10%
2019/04/17	0.3	51.20	0	0.00	51.20	0.3	1,028	0.03%
2019/04/09	10	51.00	0	0.00	51.10	10	903	1.11%
2019/04/02	4	51.03	0	0.00	50.90	4	853	0.47%
2019/03/28	1	51.20	0	0.00	51.30	1	807	0.12%
2019/03/22	1	51.20	0	0.00	51.30	1	802	0.12%
2019/03/21	0	0.00	2	51.90	52.00	-2	794	-0.25%
2019/03/13	1	50.90	0	0.00	51.10	1	758	0.13%
2019/03/11	10	51.00	0	0.00	51.10	10	740	1.35%
2019/03/08	0	0.00	1	52.00	52.00	-1	728	-0.14%
2019/03/07	1	53.20	0	0.00	53.20	1	723	0.14%
2019/03/06	1	53.60	0	0.00	53.90	1	720	0.14%
2019/03/05	1	54.00	0	0.00	53.70	1	715	0.14%
2019/03/04	0	0.00	4	53.85	54.20	-4	705	-0.57%
2019/02/25	1	50.70	1	50.70	50.80	0	613	0.00%
2019/02/21	0.1	50.70	0	0.00	50.60	0.1	628	0.01%
2019/02/13	1	51.20	1	51.20	50.80	0	631	0.00%
2019/02/11	0	0.00	1	50.80	51.20	-1	623	-0.16%
2019/01/29	0	0.00	0.3	50.10	49.95	-0.3	606	-0.05%
2019/01/18	2	50.60	0	0.00	50.50	2	601	0.33%
2019/01/11	0	0.00	2	51.15	50.90	-2	602	-0.33%
2019/01/10	0	0.00	2	50.70	51.10	-2	596	-0.34%
2019/01/09	0	0.00	2	50.50	50.80	-2	591	-0.34%
2018/12/27	0	0.00	1	49.80	49.95	-1	672	-0.15%
2018/12/26	1	48.45	0	0.00	47.65	1	683	0.15%
2018/12/18	0	0.00	1	50.50	50.50	-1	711	-0.14%
2018/12/17	0	0.00	1	50.50	50.40	-1	714	-0.14%
2018/12/14	1	49.15	1	49.90	49.65	0	715	0.00%
2018/12/13	1	49.80	0	0.00	49.80	1	716	0.14%
2018/12/12	0	0.00	1	49.65	49.75	-1	708	-0.14%
2018/12/11	1	48.50	0	0.00	48.50	1	699	0.14%
2018/12/05	0	0.00	2	48.70	48.70	-2	710	-0.28%
2018/12/03	1	49.10	1	49.40	49.15	0	735	0.00%
2018/11/30	0	0.00	4	48.90	48.85	-4	737	-0.54%
2018/11/23	0	0.00	3	49.72	49.70	-3	742	-0.40%
2018/11/22	0	0.00	2	49.80	49.75	-2	766	-0.26%
2018/11/20	6	49.86	1	49.55	49.90	5	788	0.63%
2018/11/19	0	0.00	1.4	48.79	48.80	-1.4	790	-0.18%
2018/11/16	0	0.00	3	47.15	47.00	-3	795	-0.38%
2018/11/15	1	46.80	1	47.00	46.60	0	797	0.00%
2018/11/12	2	47.23	0	0.00	47.40	2	816	0.24%
2018/11/05	0	0.00	3	45.35	45.50	-3	839	-0.36%
2018/11/01	1	45.80	0	0.00	45.70	1	836	0.12%
2018/10/30	2	45.70	1	45.80	46.25	1	832	0.12%
2018/10/29	0	0.00	2	44.75	45.10	-2	830	-0.24%
2018/10/26	2	44.80	0	0.00	44.65	2	838	0.24%
2018/10/25	2	44.70	0	0.00	45.00	2	850	0.24%
2018/10/19	0	0.00	3	45.25	45.20	-3	877	-0.34%
2018/10/16	0	0.00	2	44.15	44.70	-2	875	-0.23%
2018/10/12	0	0.00	2	44.73	45.00	-2	873	-0.23%
2018/10/11	6	43.73	1	45.00	43.65	5	870	0.57%
2018/10/09	1	47.10	0	0.00	46.80	1	837	0.12%
2018/10/08	9	47.94	2	47.83	47.35	7	828	0.85%
2018/10/05	1	48.30	0	0.00	48.30	1	817	0.12%
2018/10/04	1	48.70	0	0.00	48.60	1	812	0.12%
2018/10/03	0	0.00	2	49.70	49.90	-2	789	-0.25%
2018/10/02	2	49.80	10	50.10	49.95	-8	791	-1.01%
2018/10/01	12	50.90	0	0.00	50.80	12	770	1.56%
2018/09/28	1	50.80	0	0.00	50.80	1	827	0.12%
2018/09/18	1	52.40	0	0.00	52.10	1	827	0.12%
2018/09/14	5	52.40	0	0.00	52.40	5	845	0.59%
2018/09/07	0	0.00	6	50.30	50.50	-6	866	-0.69%
2018/09/06	1	50.60	0	0.00	50.60	1	862	0.12%
2018/08/31	2	52.70	0	0.00	52.00	2	860	0.23%
2018/08/29	1	54.00	0	0.00	54.20	1	844	0.12%
2018/08/28	10	52.00	1	52.00	52.20	9	830	1.08%
2018/08/27	1.3	50.82	0	0.00	50.90	1.3	831	0.16%
2018/08/24	2	51.65	2	51.50	51.40	0	830	0.00%
2018/08/23	4	52.23	0	0.00	52.20	4	1,038	0.39%
2018/08/22	1.3	53.35	0	0.00	53.00	1.3	1,056	0.12%
2018/08/20	1	54.00	0	0.00	54.20	1	1,066	0.09%
2018/08/16	1	56.00	0	0.00	54.80	1	1,071	0.09%
2018/08/13	1	58.30	0	0.00	58.50	1	1,071	0.09%
2018/08/07	1	58.80	0	0.00	58.80	1	1,197	0.08%
2018/08/02	1	58.70	0	0.00	58.70	1	1,247	0.08%
2018/07/31	1	59.00	0	0.00	59.20	1	1,234	0.08%
2018/07/27	0	0.00	1	60.40	60.40	-1	1,227	-0.08%
2018/07/25	1	60.20	0	0.00	59.90	1	1,234	0.08%
2018/07/23	3	60.43	0	0.00	60.40	3	1,231	0.24%
2018/07/13	0.8	62.00	0	0.00	62.20	0.8	1,204	0.07%
2018/07/11	0	0.00	1	61.00	60.70	-1	1,218	-0.08%
2018/07/10	1	61.70	1	61.00	61.60	0	1,224	0.00%
2018/07/09	0	0.00	4	60.13	60.10	-4	1,224	-0.33%
2018/06/25	1	61.90	0	0.00	62.30	1	1,212	0.08%
2018/06/22	1	62.20	0	0.00	62.20	1	1,224	0.08%
2018/06/11	0.1	62.00	2	62.00	61.60	-1.9	1,257	-0.15%
2018/06/06	1	63.50	0	0.00	63.20	1	1,303	0.08%
2018/06/05	1	63.60	6	63.40	63.20	-5	1,300	-0.38%
2018/06/04	1	62.40	6	61.98	62.50	-5	1,300	-0.38%
2018/06/01	2	60.50	0	0.00	60.70	2	1,287	0.16%
2018/05/31	1	60.00	0	0.00	61.20	1	1,280	0.08%
2018/05/30	2	59.60	1	61.00	59.80	1	1,078	0.09%
2018/05/29	2	59.70	0	0.00	60.20	2	1,069	0.19%
2018/05/28	1	58.50	0	0.00	59.20	1	1,091	0.09%
2018/05/24	1	59.30	0	0.00	59.10	1	1,099	0.09%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/05/16	2.2	59.38	0	0.00	59.00	2.2	1,069	0.20%
2018/05/15	3	58.97	6	59.37	59.20	-3	1,054	-0.28%
2018/05/11	0	0.00	1	62.80	62.50	-1	1,000	-0.10%
2018/05/10	1	64.00	0	0.00	64.00	1	984	0.10%
2018/05/09	0	0.00	1	65.00	65.00	-1	971	-0.10%
2018/05/08	1	65.00	0	0.00	65.00	1	970	0.10%
2018/05/07	1	65.50	0	0.00	65.00	1	963	0.10%
2018/05/04	3.5	66.09	0	0.00	66.00	3.5	957	0.37%
2018/05/03	0.2	66.50	0	0.00	66.40	0.2	955	0.02%
2018/05/02	0	0.00	3	66.80	67.40	-3	953	-0.31%
2018/04/30	0	0.00	1	66.60	66.60	-1	948	-0.11%
2018/04/26	0.3	66.10	0	0.00	66.40	0.3	945	0.03%
2018/04/24	0	67.00	0	0.00	67.00	0	950	0.00%
2018/04/12	1.1	68.55	0	0.00	68.00	1.1	986	0.11%
2018/04/11	0.2	69.00	0	0.00	69.10	0.2	983	0.02%
2018/04/10	0.2	70.00	2	70.10	70.20	-1.8	981	-0.19%
2018/04/09	0	0.00	1	69.80	70.10	-1	975	-0.10%
2018/04/03	1	69.30	0	0.00	69.40	1	953	0.10%
2018/03/29	0.1	68.30	0	0.00	68.30	0.1	949	0.01%
2018/03/28	0	0.00	1	67.80	68.20	-1	936	-0.11%
2018/03/27	0.1	67.10	0	0.00	67.10	0.1	928	0.01%
2018/03/26	1	65.90	0	0.00	66.00	1	912	0.11%
2018/03/23	2	67.30	0	0.00	67.30	2	881	0.23%
2018/03/22	1	68.40	0	0.00	68.30	1	872	0.11%
2018/03/19	10	67.60	0	0.00	67.60	10	837	1.19%
2018/03/08	0.1	68.00	0	0.00	67.80	0.1	762	0.01%
2018/03/07	2	67.70	0	0.00	67.60	2	754	0.27%
2018/03/06	2	68.20	0	0.00	68.00	2	753	0.27%
2018/03/02	2	67.00	0	0.00	67.40	2	789	0.25%
2018/03/01	2	67.00	0	0.00	67.70	2	773	0.26%
2018/02/26	1	69.00	0	0.00	69.10	1	716	0.14%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/02/09	4	68.90	0	0.00	68.80	4	710	0.56%
2018/02/06	9	70.53	0.5	70.50	69.90	8.5	715	1.19%
2018/02/01	0	0.00	2	74.90	74.80	-2	679	-0.29%
2018/01/29	1	74.90	0	0.00	75.00	1	677	0.15%
2018/01/18	0	0.00	14	75.10	75.00	-14	655	-2.14%
2018/01/17	0	0.00	1	75.10	75.00	-1	640	-0.16%
2018/01/15	0	0.00	1	75.00	75.00	-1	620	-0.16%
2018/01/02	2	74.10	0	0.00	74.30	2	624	0.32%