大統益 (1232)-永豐金-竹科券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	145.00	0	0.00	144.00	1	57	1.75%
2024/04/30	0	0.00	1	144.50	145.00	-1	53	-1.88%
2024/04/29	0	0.00	1	145.50	145.00	-1	52	-1.89%
2024/04/16	0	0.00	3	144.50	144.50	-3	51	-5.94%
2024/04/11	1	146.00	0	0.00	145.50	1	48	2.06%
2024/03/28	2	145.75	5	146.00	145.50	-3	48	-6.25%
2024/03/21	1	144.50	0	0.00	144.00	1	44	2.24%
2024/03/19	1	144.00	0	0.00	144.00	1	43	2.28%
2024/03/15	0.1	144.50	0	0.00	144.00	0.1	43	0.23%
2024/02/27	0.5	145.50	0	0.00	144.50	0.5	37	1.32%
2024/02/26	0.3	145.00	0	144.50	144.50	0.3	37	0.79%
2024/02/23	0	142.50	0	0.00	142.50	0	35	0.01%
2024/02/21	0	141.50	0	0.00	142.00	0	35	0.00%
2024/02/20	0.1	141.50	0.1	142.00	141.00	-0.1	35	-0.23%
2024/02/19	0.1	142.00	0	0.00	141.50	0.1	35	0.14%
2024/02/16	0	141.00	0	0.00	141.00	0	36	0.03%
2024/02/05	0	141.00	0	0.00	141.00	0	35	0.03%
2024/02/02	1	141.00	0	0.00	141.00	1	35	2.84%
2024/01/30	0	141.00	0	0.00	141.00	0	34	0.03%
2024/01/26	1	141.00	0	0.00	142.00	1	35	2.85%
2024/01/24	0.1	141.50	0	0.00	140.50	0.1	35	0.30%
2024/01/12	0.2	142.50	0	0.00	142.00	0.2	33	0.60%
2024/01/04	0	142.00	0	0.00	142.50	0	36	0.05%
2023/12/28	1.1	142.55	0	0.00	142.50	1.1	36	2.98%
2023/12/22	0	0.00	0.1	143.00	142.50	-0.1	36	-0.27%
2023/12/19	0	0.00	0.1	143.50	143.00	-0.1	36	-0.22%
2023/11/28	0	0.00	0	144.00	144.50	0	34	-0.09%
2023/11/24	0	0.00	0	144.50	144.00	0	34	-0.01%
2023/11/21	0	0.00	0	144.50	145.50	0	34	-0.09%
2023/11/13	0	0.00	2	141.50	141.00	-2	33	-6.01%
2023/11/10	0	142.50	0	0.00	141.50	0	33	0.00%
2023/11/06	0	141.50	0	0.00	141.50	0	33	0.03%
2023/10/30	0	141.00	0	0.00	141.50	0	33	0.03%
2023/10/26	0	140.75	0	0.00	141.00	0	33	0.05%
2023/10/25	0	141.34	0	0.00	141.00	0	32	0.09%
2023/10/24	0	0.00	1	141.50	140.50	-1	32	-3.07%
2023/10/23	0	141.00	0	0.00	140.50	0	32	0.03%
2023/10/19	0	141.00	0	0.00	140.50	0	33	0.09%
2023/10/18	0.2	141.00	0	0.00	140.00	0.2	34	0.58%
2023/10/17	0	0.00	1	141.00	141.50	-1	31	-3.17%
2023/10/16	0	141.00	0	0.00	141.50	0	31	0.11%
2023/10/12	0.1	141.01	0	0.00	141.00	0.1	31	0.32%
2023/10/06	1	141.00	0	0.00	141.00	1	31	3.22%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.06%
2023/10/02	0.1	142.00	0	0.00	141.00	0.1	30	0.32%
2023/09/28	0.3	142.50	0	0.00	141.50	0.3	31	0.97%
2023/09/27	0	142.00	0	0.00	142.00	0	31	0.06%
2023/09/22	0	143.00	0	0.00	142.50	0	32	0.06%
2023/09/15	1	144.00	0	0.00	143.50	1	40	2.44%
2023/09/14	0	144.00	0	0.00	143.50	0	42	0.04%
2023/09/12	1	142.52	0	0.00	143.00	1	43	2.37%
2023/09/01	0	144.00	0	0.00	143.50	0	45	0.02%
2023/08/30	0	144.50	0	0.00	144.00	0	45	0.04%
2023/08/29	1	143.01	0	0.00	143.50	1	45	2.20%
2023/08/21	1.2	144.00	0	0.00	144.00	1.2	47	2.57%
2023/08/09	0	0.00	0	146.00	145.00	0	49	-0.01%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.01%
2023/08/02	1	145.51	1	145.50	145.00	0	50	0.02%
2023/07/31	0	0.00	5	146.00	145.50	-5	51	-9.72%
2023/07/27	1	146.50	0	0.00	146.50	1	51	1.92%
2023/07/20	0	146.50	0.4	147.00	146.50	-0.4	51	-0.75%
2023/07/17	2	146.50	0.5	147.00	147.00	1.6	53	2.89%
2023/07/14	0	147.00	0	0.00	147.00	0	53	0.04%
2023/07/10	1	145.00	0	0.00	145.00	1	55	1.80%
2023/07/07	1	146.00	0	0.00	145.50	1	55	1.82%
2023/07/05	1	146.50	0	0.00	147.00	1	54	1.85%
2023/06/30	0	147.50	0	0.00	146.50	0	54	0.06%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.02%
2023/06/27	2	147.50	0	0.00	147.50	2	52	3.84%
2023/06/26	1	152.50	3	152.50	152.00	-2	49	-4.07%
2023/06/19	1	151.50	0	0.00	151.50	1	45	2.18%
2023/06/16	0	0.00	0	152.50	152.00	0	45	-0.01%
2023/06/14	0	152.50	0.1	152.00	152.50	-0.1	44	-0.18%
2023/06/13	2	152.50	0	0.00	152.50	2	44	4.50%
2023/06/09	0	153.50	0	0.00	153.00	0	43	0.02%
2023/06/07	0	0.00	6	153.50	153.50	-6	44	-13.57%
2023/05/08	6	152.50	0	0.00	153.00	6	45	13.09%
2023/05/05	0	0.00	1	151.50	152.00	-1	46	-2.16%
2023/05/04	0	0.00	1	151.00	151.00	-1	46	-2.15%
2023/04/26	0	150.00	0	0.00	150.00	0	47	0.02%
2023/04/18	0	0.00	1	149.00	149.50	-1	49	-2.04%
2023/04/17	0	149.50	0.2	149.25	148.50	-0.2	50	-0.38%
2023/04/14	0	0.00	0.6	149.17	149.00	-0.6	50	-1.18%
2023/04/13	0	149.50	0.2	149.25	148.50	-0.2	50	-0.38%
2023/04/12	0	150.50	0	0.00	149.50	0	50	0.02%
2023/04/10	0	0.00	0.1	150.00	149.50	-0.1	54	-0.18%
2023/04/06	0	0.00	0.1	149.00	149.50	-0.1	58	-0.09%
2023/03/30	0	0.00	0.1	147.00	147.50	-0.1	58	-0.09%
2023/03/29	0	0.00	0.1	147.50	146.50	-0.1	60	-0.08%
2023/03/28	1	147.00	0.2	147.50	146.50	0.9	63	1.34%
2023/03/27	0	0.00	0.1	147.50	147.50	-0.1	65	-0.15%
2023/03/21	0	147.00	0	0.00	147.00	0	72	0.03%
2023/03/16	1	146.50	0	0.00	147.00	1	75	1.32%
2023/03/09	0	0.00	0.2	149.28	149.00	-0.2	79	-0.22%
2023/03/06	0	0.00	0.1	149.00	149.00	-0.1	80	-0.11%
2023/02/23	0	147.50	0	0.00	147.50	0	79	0.02%
2023/02/13	0	146.00	0	0.00	144.00	0	80	0.01%
2023/02/08	0	148.00	0	0.00	148.00	0	80	0.02%
2023/02/07	0	148.00	0	0.00	148.00	0	79	0.02%
2023/02/03	0	147.00	0	0.00	147.00	0	79	0.02%
2023/01/31	0	144.00	0	0.00	144.00	0	78	0.02%
2023/01/06	0	0.00	0.1	141.00	140.50	-0.1	75	-0.11%
2023/01/04	0	0.00	0.1	141.25	141.00	-0.1	75	-0.16%
2023/01/03	0	141.50	0	0.00	141.00	0	75	0.01%
2022/12/30	0	140.39	0.1	141.00	141.00	-0.1	75	-0.08%
2022/12/29	0	139.79	0	0.00	139.00	0	74	0.05%
2022/12/28	0.1	140.59	0.1	140.50	139.50	0.1	73	0.12%
2022/12/27	0	141.70	0.2	141.50	140.00	-0.1	70	-0.18%
2022/12/26	1	141.01	0	0.00	141.00	1	68	1.48%
2022/12/23	1	141.03	0	0.00	141.50	1	66	1.54%
2022/12/22	0	0.00	1	142.00	142.00	-1	65	-1.54%
2022/12/21	0.1	143.00	0	0.00	141.00	0.1	65	0.13%
2022/12/20	1	141.50	0	0.00	143.00	1	64	1.56%
2022/12/16	0	143.40	2	142.50	142.00	-2	59	-3.30%
2022/12/15	0	144.50	0	0.00	143.00	0	57	0.03%
2022/12/12	0	144.50	0	0.00	143.50	0	52	0.01%
2022/12/08	2	146.00	0	0.00	145.00	2	52	3.82%
2022/12/05	0.1	149.50	0	0.00	149.00	0.1	51	0.10%
2022/12/02	0	0.00	0.1	152.50	151.00	-0.1	50	-0.14%
2022/12/01	0	0.00	3	152.00	154.00	-3	50	-5.91%
2022/11/28	0	146.50	0	0.00	146.50	0	49	0.03%
2022/11/25	0	146.50	0	0.00	145.50	0	51	0.01%
2022/11/23	1	146.50	0	0.00	146.00	1	52	1.89%
2022/11/18	0	147.00	0	0.00	147.50	0	53	0.03%
2022/11/16	0	146.00	0	0.00	144.00	0	53	0.01%
2022/11/15	0.1	146.00	0	0.00	145.50	0.1	53	0.19%
2022/11/08	0	143.00	0	0.00	145.00	0	52	0.01%
2022/11/07	0	142.50	0	0.00	142.00	0	53	0.02%
2022/11/04	0.1	143.00	1	142.50	142.00	-0.9	52	-1.74%
2022/11/03	0	0.00	0	144.50	144.00	0	51	-0.07%
2022/11/01	0.1	144.24	0	0.00	144.00	0.1	52	0.22%
2022/10/31	0.1	145.71	0	0.00	145.00	0.1	51	0.12%
2022/10/28	0	0.00	0	149.00	147.00	0	52	-0.07%
2022/10/25	0	148.50	0	0.00	148.50	0	53	0.01%
2022/10/24	0	0.00	0.1	147.04	147.00	-0.1	52	-0.12%
2022/10/21	0	146.50	0	0.00	146.00	0	53	0.05%
2022/10/20	0.2	146.45	0	0.00	145.00	0.2	53	0.39%
2022/10/19	0	150.00	0	0.00	148.00	0	52	0.04%
2022/10/18	0	149.86	0	0.00	149.50	0	51	0.07%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.02%
2022/10/13	1	150.00	0	0.00	149.50	1	51	1.98%
2022/10/12	1	150.01	0	0.00	150.50	1	51	1.97%
2022/10/11	0.1	152.00	0	0.00	151.00	0.1	50	0.10%
2022/10/07	1	152.50	0	0.00	152.50	1	50	2.00%
2022/10/06	0	153.50	0	0.00	153.00	0	50	0.03%
2022/10/05	0.1	153.78	1.2	152.74	152.50	-1.2	50	-2.30%
2022/10/04	1	153.50	0	0.00	154.00	1	50	1.99%
2022/09/30	0	153.50	0	0.00	154.50	0	50	0.02%
2022/09/29	1	153.00	0	0.00	153.50	1	51	1.95%
2022/09/28	0	154.50	0.1	152.50	152.00	0	51	-0.08%
2022/09/26	0.1	156.50	0	0.00	155.50	0.1	50	0.20%
2022/09/21	0	158.00	0	0.00	157.00	0	52	0.02%
2022/09/20	0	159.75	0	0.00	159.00	0	52	0.04%
2022/09/19	0	0.00	0.2	161.00	161.00	-0.2	54	-0.27%
2022/09/15	1.2	159.08	0	0.00	159.00	1.2	58	1.95%
2022/09/14	1	158.51	0.2	157.00	161.00	0.9	61	1.40%
2022/09/13	0.2	157.48	0	0.00	158.50	0.2	66	0.31%
2022/09/12	0	156.75	0	0.00	156.50	0	72	0.01%
2022/09/08	0	156.67	0	0.00	156.50	0	77	0.04%
2022/09/07	0.1	157.30	0	0.00	157.00	0.1	79	0.10%
2022/09/05	0.2	160.28	0	0.00	160.00	0.2	81	0.20%
2022/09/02	0.3	159.50	0	0.00	159.00	0.3	82	0.36%
2022/09/01	0	157.00	0.1	156.00	160.00	-0.1	82	-0.06%
2022/08/31	0	156.50	0	0.00	157.50	0	80	0.02%
2022/08/30	0	156.00	0	0.00	156.50	0	80	0.05%
2022/08/26	0	155.17	0.2	156.00	156.50	-0.2	78	-0.23%
2022/08/25	0	154.71	0	0.00	155.00	0	78	0.04%
2022/08/24	0	0.00	1	154.00	154.00	-1	79	-1.26%
2022/08/23	0	155.25	0	0.00	155.00	0	80	0.01%
2022/08/22	0	154.25	0	0.00	156.00	0	80	0.01%
2022/08/19	1.1	154.12	0	0.00	153.50	1.1	80	1.42%
2022/08/18	0.1	156.26	0	0.00	154.50	0.1	80	0.15%
2022/08/17	0.2	156.61	0.1	156.50	156.00	0.1	80	0.14%
2022/08/16	0	156.50	1	156.00	156.50	-1	80	-1.24%
2022/08/11	0	156.50	0	0.00	156.00	0	79	0.03%
2022/08/10	0	156.50	0	0.00	156.00	0	79	0.01%
2022/08/09	0	156.83	1	156.50	157.00	-1	80	-1.20%
2022/08/08	0.1	154.20	0	0.00	156.50	0.1	81	0.15%
2022/08/05	0.1	154.45	0	0.00	154.50	0.1	81	0.12%
2022/08/04	1	152.00	0.2	152.82	154.50	0.8	84	0.99%
2022/08/02	0.1	153.00	0	0.00	152.00	0.1	84	0.09%
2022/08/01	0.1	155.17	0	0.00	154.00	0.1	84	0.10%
2022/07/28	1	156.00	0	0.00	156.00	1	85	1.17%
2022/07/22	0.1	153.50	0	0.00	153.50	0.1	88	0.07%
2022/07/21	0	154.00	0	0.00	154.00	0	89	0.04%
2022/07/20	0	0.00	0.2	153.50	153.00	-0.2	90	-0.17%
2022/07/14	0	152.00	0	0.00	152.50	0	94	0.01%
2022/07/13	0	153.00	0	0.00	153.50	0	94	0.02%
2022/07/12	0	152.00	1	151.00	151.50	-1	95	-1.01%
2022/07/11	0	153.00	0	0.00	152.00	0	98	0.03%
2022/07/08	0	0.00	0	152.00	152.00	0	98	-0.05%
2022/07/07	0	151.50	0	0.00	152.50	0	98	0.01%
2022/07/01	1	150.00	0	0.00	152.00	1	100	1.00%
2022/06/30	0.1	150.58	0	0.00	151.50	0.1	100	0.12%
2022/06/29	0.1	153.20	0	0.00	152.50	0.1	99	0.05%
2022/06/28	0	154.50	0	0.00	154.00	0	99	0.02%
2022/06/27	1.1	155.14	0	0.00	155.00	1.1	98	1.11%
2022/06/24	0.1	163.50	1	164.00	163.50	-0.9	97	-0.93%
2022/06/23	0	163.00	1	163.50	163.50	-1	93	-1.05%
2022/06/22	0	0.00	0.1	162.50	163.50	-0.1	91	-0.11%
2022/06/21	0	163.50	2	163.75	164.00	-2	88	-2.25%
2022/06/17	0	0.00	2	159.25	164.00	-2	76	-2.61%
2022/06/16	0	0.00	1	158.50	158.50	-1	71	-1.40%
2022/06/13	1	153.00	0	0.00	153.00	1	65	1.52%
2022/05/31	0.1	154.88	0	0.00	154.00	0.1	67	0.15%
2022/05/30	0.2	155.25	0	0.00	155.50	0.2	68	0.29%
2022/05/27	0.1	153.96	0	0.00	153.50	0.1	70	0.15%
2022/05/26	0.2	153.19	0	0.00	153.00	0.2	71	0.22%
2022/05/24	0	152.50	0	0.00	152.00	0	72	0.06%
2022/05/23	0.1	153.00	0	0.00	152.50	0.1	72	0.14%
2022/05/20	0.4	153.07	0	0.00	152.00	0.4	73	0.48%
2022/05/19	0.2	153.00	0	0.00	153.00	0.2	73	0.23%
2022/05/12	2.2	148.86	0	0.00	148.00	2.2	71	3.09%
2022/05/11	0	151.78	0	0.00	152.00	0	68	0.05%
2022/05/09	0	153.00	0	0.00	151.50	0	68	0.01%
2022/05/06	0	153.00	0	0.00	153.00	0	68	0.01%
2022/04/27	1	152.50	0	0.00	152.50	1	66	1.51%
2022/04/21	2	155.25	0	0.00	155.00	2	65	3.05%
2022/04/15	0	158.00	0.1	155.50	158.00	-0.1	62	-0.14%
2022/04/13	0.1	155.07	0	0.00	155.50	0.1	60	0.19%
2022/04/12	0	154.00	0	0.00	154.00	0	61	0.01%
2022/04/11	0	154.25	0	0.00	154.00	0	61	0.03%
2022/04/08	0	155.00	0.1	155.00	154.50	-0.1	61	-0.15%
2022/03/29	0	156.50	0	0.00	157.00	0	59	0.07%
2022/03/28	0.1	156.74	0	0.00	156.00	0.1	59	0.10%
2022/03/23	0	157.00	3.1	156.50	157.00	-3.1	68	-4.46%
2022/03/21	0	155.50	0	0.00	156.00	0	72	0.03%
2022/03/18	0	0.00	1	156.50	156.50	-1	73	-1.36%
2022/03/17	1	156.51	0	0.00	157.00	1	75	1.36%
2022/03/16	1	154.50	0	0.00	155.00	1	75	1.35%
2022/03/14	0	0.00	1	157.50	156.50	-1	76	-1.30%
2022/03/11	0	0.00	1	157.00	155.50	-1	77	-1.29%
2022/03/08	0	0.00	1	157.00	155.50	-1	76	-1.32%
2022/02/25	0.2	155.09	0	0.00	154.50	0.2	71	0.31%
2022/02/23	0.1	156.00	0	0.00	155.50	0.1	71	0.10%
2022/02/22	0.1	156.18	0	0.00	156.50	0.1	72	0.09%
2022/02/21	0	157.00	0	0.00	157.00	0	72	0.03%
2022/02/18	0	0.00	0.1	158.00	157.50	-0.1	75	-0.13%
2022/02/16	0	156.33	0	0.00	157.00	0	80	0.04%
2022/02/15	0.3	156.48	0	0.00	156.00	0.3	81	0.38%
2022/02/14	1.1	156.00	0	0.00	155.50	1.1	82	1.30%
2022/02/10	0	156.00	0	0.00	156.50	0	84	0.02%
2022/02/09	0	157.00	0	156.50	157.00	0	86	0.02%
2022/02/07	2	154.25	0	0.00	154.50	2	85	2.35%
2022/01/26	0.2	155.24	0	0.00	154.00	0.2	84	0.25%
2022/01/25	0.1	155.50	0	0.00	155.50	0.1	84	0.12%
2022/01/24	0.2	155.74	0	0.00	155.50	0.2	84	0.24%
2022/01/21	1	156.00	0	0.00	155.50	1	85	1.18%
2022/01/20	0.2	156.00	0	0.00	156.50	0.2	85	0.23%
2022/01/18	1	155.00	0	0.00	156.00	1	86	1.15%
2022/01/17	1.1	155.06	2	155.00	155.50	-0.9	86	-1.05%
2022/01/14	0.2	156.17	0	0.00	156.00	0.2	84	0.21%
2022/01/13	1.1	156.11	0	0.00	156.00	1.1	87	1.31%
2022/01/12	0.4	156.37	0	0.00	156.00	0.4	87	0.44%
2022/01/11	0	156.35	0	0.00	155.50	0	87	0.05%
2022/01/07	0.1	157.39	0	0.00	156.50	0.1	88	0.10%
2022/01/06	0	158.00	0	0.00	157.00	0	88	0.01%
2022/01/05	0.1	157.25	0	0.00	158.00	0.1	88	0.07%
2022/01/04	0.1	157.84	0	0.00	157.00	0.1	87	0.09%
2022/01/03	0	158.57	0	0.00	158.00	0	87	0.04%
2021/12/30	0	158.50	0	0.00	158.50	0	87	0.05%
2021/12/29	1	158.00	0.3	158.50	158.00	0.8	87	0.87%
2021/12/28	0	157.67	0	0.00	158.00	0	87	0.05%
2021/12/27	1	157.51	0	0.00	157.50	1	87	1.17%
2021/12/21	0.1	157.00	0	0.00	156.00	0.1	88	0.11%
2021/12/20	0.4	155.85	1	155.00	154.00	-0.6	87	-0.66%
2021/12/17	4	155.88	0	0.00	156.00	4	82	4.87%
2021/12/16	0.1	157.73	0	0.00	156.50	0.1	79	0.07%
2021/12/15	1	156.54	0	0.00	156.50	1	78	1.31%
2021/12/14	0.1	158.70	0	0.00	157.50	0.1	76	0.07%
2021/12/13	0	159.50	0	0.00	158.50	0	75	0.01%
2021/12/10	0	159.50	0	0.00	159.00	0	74	0.03%
2021/12/09	0	160.25	0	0.00	159.00	0	74	0.03%
2021/12/08	0	160.40	0.4	160.22	160.00	-0.4	73	-0.58%
2021/12/07	0.1	160.90	0.3	160.50	159.50	-0.2	71	-0.27%
2021/12/06	0	161.00	0	0.00	161.00	0	71	0.01%
2021/12/03	0	162.17	0	0.00	161.00	0	72	0.02%
2021/12/02	0	161.88	0	0.00	161.50	0	72	0.03%
2021/12/01	0.1	161.74	0	0.00	163.00	0.1	73	0.11%
2021/11/30	0.2	161.22	0	0.00	160.50	0.2	73	0.25%
2021/11/29	0.1	161.00	0	0.00	160.00	0.1	72	0.09%
2021/11/26	0.1	160.80	0	0.00	160.50	0.1	72	0.07%
2021/11/25	0	162.75	0	0.00	162.00	0	72	0.03%
2021/11/24	0	163.38	0	0.00	163.00	0	73	0.05%
2021/11/23	0.1	164.50	0	0.00	163.00	0.1	74	0.11%
2021/11/19	0.1	165.50	0	0.00	167.00	0.1	74	0.08%
2021/11/18	0	0.00	0.1	167.18	167.00	-0.1	75	-0.18%
2021/11/17	1	168.00	1	168.00	168.50	0	77	0.00%
2021/11/16	0	0.00	1	167.00	167.50	-1	75	-1.32%
2021/11/15	0	0.00	2	165.00	164.00	-2	75	-2.66%
2021/11/12	0.1	162.50	0	0.00	163.50	0.1	74	0.07%
2021/11/11	0	161.00	0	0.00	163.50	0	74	0.02%
2021/11/09	0.1	161.00	2	161.00	163.00	-1.9	75	-2.52%
2021/11/08	0.1	159.33	0	0.00	162.00	0.1	75	0.08%
2021/11/05	0.1	158.10	0	0.00	159.50	0.1	74	0.13%
2021/11/04	0.2	158.11	0	0.00	157.50	0.2	74	0.30%
2021/11/03	0.1	158.15	0	0.00	158.00	0.1	75	0.13%
2021/11/02	0.1	158.17	0	0.00	158.00	0.1	75	0.12%
2021/11/01	0.1	158.12	0	0.00	157.50	0.1	75	0.07%
2021/10/29	0.1	158.13	0	0.00	158.00	0.1	75	0.13%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.05%
2021/10/27	0.3	159.22	0	0.00	158.50	0.3	74	0.39%
2021/10/26	0.1	160.50	0	0.00	161.00	0.1	74	0.07%
2021/10/25	0.3	159.42	0	0.00	159.00	0.3	72	0.41%
2021/10/22	0	158.25	0	0.00	157.50	0	74	0.03%
2021/10/21	0	158.67	0	0.00	157.50	0	76	0.02%
2021/10/20	0	159.50	0	0.00	159.50	0	73	0.01%
2021/10/19	1	159.01	0	0.00	159.50	1	76	1.33%
2021/10/14	0	158.00	0	0.00	158.00	0	83	0.01%
2021/10/13	0	0.00	1	158.00	157.50	-1	84	-1.18%
2021/10/08	0.2	156.50	0	0.00	156.00	0.2	85	0.20%
2021/10/07	0.2	157.50	0	0.00	157.00	0.2	86	0.23%
2021/10/04	1	155.50	0	0.00	155.50	1	90	1.11%
2021/09/30	2	155.50	0	0.00	157.00	2	89	2.22%
2021/09/28	0	0.00	0	159.00	157.50	0	89	-0.05%
2021/09/13	0	0.00	1	158.00	158.50	-1	95	-1.04%
2021/09/08	1.1	157.00	0	0.00	156.00	1.1	98	1.07%
2021/08/31	0.1	158.00	0	0.00	157.50	0.1	110	0.05%
2021/08/30	0.1	158.75	0	0.00	158.00	0.1	119	0.08%
2021/08/20	0.1	158.50	0	0.00	158.50	0.1	118	0.04%
2021/08/19	1.3	158.84	0	0.00	159.00	1.3	120	1.04%
2021/08/18	2.1	160.24	0	0.00	160.00	2.1	119	1.71%
2021/08/16	0	0.00	4.1	161.79	162.00	-4.1	120	-3.42%
2021/08/13	0	0.00	2	162.50	162.00	-2	120	-1.66%
2021/08/09	0.1	167.00	0	0.00	166.50	0.1	137	0.07%
2021/07/28	1.1	165.54	4	165.50	167.00	-2.9	182	-1.58%
2021/07/27	1	167.50	6	167.33	167.00	-5	193	-2.58%
2021/07/26	1.3	170.61	0	0.00	169.50	1.3	203	0.63%
2021/07/23	3	170.17	0	0.00	172.00	3	238	1.26%
2021/07/21	0	0.00	2	170.00	171.00	-2	250	-0.80%
2021/07/15	0.1	164.50	0	0.00	164.50	0.1	252	0.02%
2021/07/12	0	0.00	1	165.00	165.50	-1	249	-0.40%
2021/07/09	0	0.00	0.1	166.50	166.50	-0.1	248	-0.04%
2021/06/30	0	0.00	2	165.50	165.00	-2	254	-0.79%
2021/06/29	0	166.00	0	0.00	165.00	0	256	0.00%
2021/06/22	1	164.50	1	165.00	165.00	0	261	0.00%
2021/06/21	1	162.00	0	0.00	163.50	1	261	0.38%
2021/06/16	0.1	165.50	0	0.00	167.00	0.1	261	0.02%
2021/06/11	0.1	166.00	0	0.00	167.00	0.1	261	0.02%
2021/06/10	0.1	165.50	0	0.00	168.00	0.1	267	0.04%
2021/06/09	0.1	168.61	0	0.00	167.00	0.1	267	0.04%
2021/06/08	0.1	171.00	0	0.00	171.00	0.1	264	0.02%
2021/06/04	0	0.00	10	166.00	166.00	-10	251	-3.97%
2021/06/03	12	163.88	0	0.00	163.50	12	250	4.80%
2021/06/02	0.1	162.00	0	0.00	162.00	0.1	249	0.02%
2021/06/01	0	162.50	0	0.00	162.00	0	249	0.01%
2021/05/31	0	161.50	0	0.00	160.50	0	248	0.02%
2021/05/28	0.1	162.50	0	0.00	161.50	0.1	249	0.04%
2021/05/27	0.2	159.00	0	0.00	163.00	0.2	248	0.06%
2021/05/26	0.1	159.50	0	0.00	159.00	0.1	246	0.02%
2021/05/25	0.1	162.00	0	0.00	160.00	0.1	246	0.02%
2021/05/20	0	159.50	0	0.00	159.00	0	244	0.01%
2021/05/19	0.3	159.00	0	0.00	161.50	0.3	241	0.13%
2021/05/17	1.2	157.28	0	0.00	156.50	1.2	236	0.49%
2021/05/14	2	164.00	0	0.00	167.00	2	225	0.89%
2021/05/13	1	159.02	0	0.00	159.00	1	219	0.46%
2021/05/12	0	159.00	1	156.00	162.00	-1	214	-0.46%
2021/05/10	0.6	164.50	0.7	168.50	167.00	-0.1	193	-0.05%
2021/05/06	0	0.00	0.3	163.50	162.00	-0.3	188	-0.16%
2021/05/05	3	167.50	0	0.00	164.50	3	186	1.61%
2021/05/04	3.2	170.50	0	0.00	163.00	3.2	182	1.75%
2021/05/03	1.1	171.14	1	169.00	169.00	0.1	170	0.06%
2021/04/29	5.2	178.17	1.1	180.17	177.50	4.1	159	2.55%
2021/04/28	0	0.00	0.2	158.00	165.00	-0.2	125	-0.16%
2021/04/23	1	144.50	0	0.00	145.00	1	110	0.90%
2021/04/14	0	0.00	0	142.00	142.50	0	115	0.00%
2021/04/12	0	0.00	1	142.50	141.50	-1	117	-0.85%
2021/04/06	3	139.00	1	140.19	139.50	2	136	1.46%
2021/04/01	2	140.00	1	141.00	141.00	1	138	0.72%
2021/03/31	1	142.00	1	143.00	142.00	0	137	0.00%
2021/03/23	0	139.50	0	0.00	139.00	0	136	0.00%
2021/03/22	0	0.00	1	139.50	139.00	-1	139	-0.72%
2021/03/16	1.1	137.52	0	0.00	138.00	1.1	138	0.76%
2021/03/03	0	135.00	0	0.00	133.50	0	127	0.03%
2021/02/02	0	0.00	1	129.00	131.50	-1	122	-0.82%
2021/01/29	0.2	128.75	0	0.00	127.50	0.2	121	0.16%
2021/01/28	0.1	129.50	0	0.00	129.50	0.1	121	0.08%
2021/01/25	0.1	130.50	0	0.00	130.00	0.1	125	0.08%
2021/01/20	1	130.00	0	0.00	130.50	1	133	0.75%
2021/01/13	1	139.50	0	0.00	139.00	1	124	0.80%
2021/01/07	0	0.00	2	135.50	135.00	-2	116	-1.72%
2021/01/04	0	0.00	3	139.83	139.50	-3	108	-2.77%
2020/12/31	0	0.00	1	143.00	142.50	-1	99	-1.00%
2020/12/30	1	140.00	0	0.00	143.00	1	96	1.03%
2020/12/29	0.4	135.29	0	0.00	136.50	0.4	90	0.41%
2020/12/28	0	0.00	2	129.50	141.00	-2	85	-2.33%
2020/12/17	0	0.00	1	128.50	128.50	-1	71	-1.40%
2020/12/11	0	0.00	1	124.00	124.50	-1	61	-1.63%
2020/12/04	0	0.00	1	124.00	124.00	-1	58	-1.70%
2020/11/20	0	0.00	0.3	125.58	125.50	-0.3	57	-0.52%
2020/11/19	1	125.00	1	125.50	126.00	0	56	0.00%
2020/11/18	2	125.50	0	0.00	125.50	2	56	3.56%
2020/11/17	1	125.00	2	125.50	125.50	-1	55	-1.79%
2020/11/13	0	0.00	1	125.00	124.50	-1	55	-1.81%
2020/11/10	0	0.00	1	124.50	124.50	-1	54	-1.83%
2020/11/06	1	123.00	0	0.00	123.50	1	54	1.84%
2020/11/02	1.2	125.63	2	126.75	126.00	-0.9	51	-1.66%
2020/10/29	0.1	120.50	0	0.00	120.00	0.1	37	0.13%
2020/10/28	0.1	121.00	0	0.00	120.00	0.1	37	0.13%
2020/10/27	0.1	120.50	0	0.00	119.50	0.1	36	0.14%
2020/09/15	1	119.00	0	0.00	119.50	1	57	1.74%
2020/08/27	1	118.50	0	0.00	118.00	1	63	1.58%
2020/08/06	0.1	119.50	0	0.00	119.00	0.1	61	0.16%
2020/07/28	1	117.50	0	0.00	117.50	1	61	1.64%
2020/07/14	6	120.33	0	0.00	119.50	6	62	9.55%
2020/07/09	0	0.00	1	122.50	122.00	-1	61	-1.62%
2020/07/08	0	0.00	3	126.00	127.00	-3	58	-5.14%
2020/07/06	1	125.00	0	0.00	125.00	1	54	1.85%
2020/07/03	0	0.00	1	124.00	124.50	-1	53	-1.88%
2020/06/23	2	122.00	0	0.00	122.00	2	61	3.25%
2020/06/17	1	122.50	0	0.00	122.50	1	70	1.42%
2020/06/12	0	0.00	1	121.00	122.00	-1	89	-1.12%
2020/06/11	0	0.00	1	122.50	122.50	-1	94	-1.06%
2020/06/03	0	0.00	2	121.00	123.00	-2	112	-1.77%
2020/05/12	1	117.00	0	0.00	117.00	1	115	0.87%
2020/05/11	0	0.00	2	117.50	118.00	-2	115	-1.73%
2020/04/24	0	0.00	0.2	115.50	115.50	-0.2	118	-0.21%
2020/04/20	1	117.00	0	0.00	116.50	1	115	0.87%
2020/04/14	1	114.00	0	0.00	114.50	1	113	0.88%
2020/03/27	0	0.00	6	108.00	107.00	-6	103	-5.80%
2020/03/25	3	104.00	0	0.00	105.50	3	100	3.00%
2020/03/23	1	94.10	0	0.00	98.00	1	99	1.00%
2020/03/19	1.1	93.50	1	92.80	92.80	0.1	93	0.11%
2020/03/18	1	101.00	0	0.00	101.00	1	84	1.19%
2020/03/17	1	100.50	0	0.00	100.50	1	81	1.22%
2020/03/16	2	107.00	0	0.00	106.00	2	76	2.60%
2020/03/13	9	107.78	1	109.50	110.00	8	73	10.96%
2020/03/12	1	117.00	1	117.00	117.00	0	65	0.00%
2019/12/19	1	120.00	0	0.00	119.00	1	46	2.17%
2019/12/18	0	0.00	1	120.00	120.50	-1	43	-2.32%
2019/10/29	0	0.00	1	125.00	124.50	-1	44	-2.27%
2019/10/18	1	125.50	0	0.00	126.00	1	50	1.99%
2019/10/16	1	126.00	0	0.00	127.00	1	52	1.90%
2019/10/09	0	0.00	1	123.00	123.00	-1	58	-1.72%
2019/10/08	1	122.00	0	0.00	121.50	1	57	1.73%
2019/10/07	0	0.00	1	121.50	122.00	-1	58	-1.72%
2019/10/04	1	120.50	0	0.00	120.00	1	62	1.60%
2019/10/02	0	0.00	1	121.50	121.00	-1	67	-1.48%
2019/09/27	1	120.50	0	0.00	119.50	1	69	1.44%
2019/09/24	0	0.00	1	122.00	122.00	-1	73	-1.35%
2019/09/23	1	121.00	0	0.00	121.50	1	74	1.35%
2019/09/20	0	0.00	1	120.50	120.00	-1	74	-1.34%
2019/09/18	1	119.50	1	120.50	120.00	0	78	0.00%
2019/09/17	1	119.50	0	0.00	119.50	1	82	1.21%
2019/09/12	1	119.50	0	0.00	120.50	1	89	1.12%
2019/08/06	2	119.25	2	115.50	120.50	0	115	0.00%
2019/07/17	0	0.00	1	123.00	123.00	-1	112	-0.89%
2019/07/09	0	0.00	3	130.83	130.00	-3	98	-3.05%
2019/07/02	0	0.00	4	130.00	130.50	-4	91	-4.36%
2019/07/01	0	0.00	1	128.50	129.00	-1	90	-1.10%
2019/06/27	0	0.00	5	129.90	130.00	-5	89	-5.60%
2019/06/21	0	0.00	1	125.00	125.00	-1	81	-1.22%
2019/06/20	1	124.00	1	123.00	123.50	0	79	0.00%
2019/06/19	1	118.00	0	0.00	119.50	1	75	1.32%
2019/06/14	0	0.00	1	115.50	116.50	-1	69	-1.45%
2019/06/13	0	0.00	3	115.50	116.00	-3	67	-4.42%
2019/06/05	1	114.00	0	0.00	115.00	1	67	1.48%
2019/05/31	0	0.00	1	115.00	115.00	-1	68	-1.47%
2019/05/28	2	114.50	0	0.00	114.00	2	67	2.95%
2019/05/27	1	117.00	0	0.00	116.50	1	68	1.47%
2019/05/16	0	0.00	1	114.00	115.50	-1	64	-1.55%
2019/05/15	2	111.25	1	111.00	112.50	1	61	1.63%
2019/05/14	1	109.00	0	0.00	109.00	1	57	1.74%
2019/05/13	1	106.50	0	0.00	106.50	1	54	1.83%
2019/05/02	0	0.00	1	105.50	106.00	-1	50	-1.97%
2019/03/26	1	101.50	0	0.00	101.50	1	36	2.76%
2019/01/30	0	0.00	1	100.00	100.00	-1	21	-4.69%
2019/01/09	0	0.00	1	98.50	98.40	-1	22	-4.42%
2018/12/19	1	97.20	0	0.00	97.50	1	33	3.01%
2018/12/17	0	0.00	1	97.80	97.60	-1	36	-2.77%
2018/11/16	0	0.00	2	98.30	98.40	-2	37	-5.39%
2018/11/14	0	0.00	1	98.80	98.30	-1	38	-2.63%
2018/09/05	0	0.00	1	96.50	96.10	-1	43	-2.31%
2018/08/28	3	96.60	0	0.00	96.40	3	43	6.90%
2018/08/08	1	95.20	0	0.00	95.10	1	46	2.17%
2018/07/26	1	94.70	0	0.00	94.60	1	45	2.20%
2018/06/22	1	94.00	0	0.00	94.40	1	31	3.14%
2018/06/13	1	94.00	0	0.00	94.40	1	33	2.96%
2018/06/12	8	94.00	0	0.00	94.40	8	33	23.89%
2018/06/01	7	93.83	0	0.00	94.20	7	32	21.87%
2018/04/25	1	92.50	0	0.00	92.70	1	35	2.83%
2018/04/24	3	93.10	0	0.00	92.70	3	35	8.54%
2018/04/18	1	93.50	0	0.00	93.50	1	34	2.91%
2018/04/17	1	94.00	0	0.00	93.90	1	35	2.85%
2018/03/23	0	0.00	2	91.90	92.00	-2	34	-5.87%
2018/03/21	2	91.45	0	0.00	91.40	2	31	6.28%
2018/03/07	1	91.20	0	0.00	91.10	1	32	3.09%
2018/01/31	0	0.00	2	91.10	91.20	-2	28	-7.07%
2018/01/08	0	0.00	3	91.10	91.10	-3	27	-10.92%