鮮活果汁-KY (1256)-永豐金-竹科券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▲1.5
漲幅
+0.71%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	212.50	0	0.00	212.50	0	14	0.14%
2024/04/18	0	216.86	0	0.00	216.50	0	13	0.10%
2024/04/16	0	221.25	0	0.00	218.00	0	12	0.15%
2024/04/15	0	225.00	0	0.00	224.50	0	12	0.05%
2024/04/12	0	233.80	0	0.00	233.50	0	11	0.09%
2024/04/02	0	0.00	0	244.50	244.00	0	11	-0.41%
2024/04/01	0	0.00	5	241.00	243.50	-5	10	-45.80%
2024/03/29	5	234.00	0	0.00	236.00	5	10	46.55%
2024/03/26	0	232.50	0	0.00	232.00	0	10	0.24%
2024/03/25	0	0.00	0.4	232.00	232.00	-0.4	10	-3.92%
2024/02/16	0	0.00	0	249.50	250.00	0	6	-0.33%
2024/02/02	0	0.00	1	240.00	245.00	-1	5	-17.49%
2024/01/26	0	0.00	0	232.50	230.00	0	6	-0.10%
2024/01/24	0	227.50	0	0.00	226.00	0	6	0.16%
2024/01/22	0	229.00	0	0.00	229.50	0	6	0.05%
2024/01/19	0.1	232.26	0	0.00	229.00	0.1	6	1.00%
2024/01/18	0	233.00	0	0.00	231.00	0	6	0.16%
2024/01/17	0	234.50	0	0.00	231.50	0	6	0.16%
2024/01/05	0	244.50	0	0.00	241.50	0	6	0.15%
2023/12/26	0	246.50	0	0.00	245.00	0	6	0.16%
2023/12/25	0	246.00	0	0.00	246.50	0	6	0.19%
2023/12/15	0	0.00	1	245.50	249.50	-1	6	-16.22%
2023/12/13	0	248.00	0	0.00	244.00	0	6	0.08%
2023/11/21	0	0.00	0	255.00	259.00	0	8	-0.19%
2023/11/03	0	0.00	0.1	234.50	232.50	-0.1	9	-1.30%
2023/10/11	0	0.00	0	265.50	261.00	0	11	-0.29%
2023/09/26	0	0.00	0	274.00	271.00	0	11	-0.04%
2023/08/28	0	0.00	0	279.50	270.00	0	13	-0.03%
2023/08/21	0.1	284.50	0	0.00	284.50	0.1	13	0.75%
2023/07/24	0	0.00	0.2	302.50	300.00	-0.2	14	-1.28%
2023/07/05	0.2	335.00	0	0.00	330.00	0.2	16	0.89%
2023/07/03	0	0.00	0.1	310.50	309.00	-0.1	15	-0.58%
2023/06/07	0	0.00	0	316.00	314.50	0	23	-0.03%
2023/05/30	0	320.00	0	0.00	318.00	0	26	0.03%
2023/04/25	0	0.00	0	300.00	300.00	0	34	-0.01%
2023/04/14	0.1	315.00	0	0.00	313.50	0.1	32	0.31%
2023/04/13	0	318.50	0	0.00	316.00	0	31	0.03%
2023/04/12	0	326.00	0	0.00	323.50	0	31	0.02%
2023/03/28	0	330.50	0	0.00	331.00	0	30	0.05%
2023/03/23	0.1	337.00	0	0.00	337.00	0.1	30	0.21%
2023/03/21	0.1	347.57	0	0.00	345.00	0.1	30	0.38%
2023/03/20	0	339.50	0	0.00	344.00	0	29	0.15%
2023/03/10	0.1	342.50	0	0.00	342.50	0.1	29	0.17%
2023/03/06	0	0.00	0.1	332.50	331.50	-0.1	24	-0.40%
2023/03/03	0	0.00	0	330.00	329.50	0	23	-0.13%
2023/02/14	0	0.00	0	306.00	304.50	0	17	-0.17%
2023/02/08	0	0.00	0.2	300.16	300.50	-0.2	16	-0.95%
2023/02/03	0	0.00	0.1	291.64	295.00	-0.1	15	-0.73%
2022/12/26	0	0.00	0.1	268.00	268.00	-0.1	13	-0.37%
2022/12/22	0	0.00	0	272.00	272.50	0	13	-0.15%
2022/12/19	0	0.00	0	267.00	264.00	0	12	-0.08%
2022/12/16	0	0.00	0	279.00	263.00	0	12	-0.16%
2022/10/13	0	221.00	0	0.00	225.00	0	10	0.06%
2022/10/11	0	219.00	0	0.00	222.00	0	11	0.14%
2022/09/19	0	244.00	0	0.00	244.00	0	10	0.05%
2022/08/24	0	248.50	0	0.00	243.50	0	8	0.24%
2022/05/12	0	239.00	7.8	246.88	243.00	-7.8	26	-29.75%
2022/05/11	0	260.50	1.9	260.50	260.50	-1.8	22	-8.16%
2022/04/27	0	271.00	0	0.00	273.50	0	20	0.05%
2022/04/26	0	272.00	0	0.00	272.00	0	20	0.05%
2022/04/19	0	0.00	0.4	270.75	270.00	-0.4	21	-1.90%
2022/04/18	0	0.00	0.1	275.00	271.50	-0.1	21	-0.47%
2022/04/12	0	285.00	0	0.00	281.50	0	21	0.05%
2022/04/11	0	285.00	0	0.00	285.00	0	21	0.05%
2022/04/06	0	290.50	0	0.00	291.50	0	21	0.05%
2022/03/31	0	294.00	0	0.00	293.00	0	23	0.04%
2022/03/24	0	299.00	0	0.00	298.00	0	24	0.08%
2022/03/22	0.1	300.00	0	0.00	298.00	0.1	24	0.41%
2022/03/16	0	297.00	0	0.00	293.00	0	24	0.04%
2022/03/14	0	306.00	0	0.00	302.50	0	24	0.04%
2022/03/09	1	290.50	0	0.00	291.50	1	25	3.95%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.02%
2022/03/03	0	321.00	0	0.00	321.00	0	23	0.04%
2022/03/01	0	317.00	0	0.00	318.00	0	24	0.03%
2022/02/25	0	313.50	0	0.00	313.00	0	24	0.03%
2022/02/24	0.1	316.50	0	0.00	314.00	0.1	24	0.22%
2022/02/22	0	320.00	0	0.00	319.00	0	24	0.05%
2022/02/17	0	322.00	0	0.00	323.00	0	25	0.12%
2022/01/26	0	0.00	1	311.50	311.50	-1	29	-3.45%
2022/01/06	0	331.00	0.1	333.50	328.00	-0.1	30	-0.30%
2022/01/05	0	0.00	0	331.26	331.00	0	30	-0.07%
2022/01/03	0	0.00	0	325.00	320.00	0	30	-0.09%
2021/12/29	0.1	321.00	0	0.00	320.00	0.1	32	0.31%
2021/12/28	1	304.00	0	0.00	323.00	1	32	3.07%
2021/12/27	0	312.00	0	0.00	308.50	0	32	0.03%
2021/12/23	0	320.75	0	321.50	319.50	0	32	0.00%
2021/12/17	0	0.00	0	327.10	325.50	0	35	-0.03%
2021/12/15	0	325.14	0	0.00	323.00	0	36	0.10%
2021/12/06	0	319.50	0	0.00	318.00	0	38	0.03%
2021/12/03	0	340.50	0	0.00	338.00	0	36	0.03%
2021/12/02	0.1	347.53	0	0.00	339.00	0.1	37	0.29%
2021/12/01	0	356.50	0	0.00	354.50	0	37	0.02%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.04%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.08%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.00%
2021/11/19	0	363.00	0	0.00	362.00	0	50	0.02%
2021/11/18	0	368.00	0	0.00	363.50	0	51	0.06%
2021/11/17	0	0.00	0	367.00	365.00	0	51	-0.02%
2021/11/11	0	362.50	0	0.00	361.00	0	55	0.07%
2021/11/10	0	368.67	0	0.00	367.00	0	57	0.03%
2021/11/04	0	0.00	0.1	378.00	375.50	-0.1	59	-0.17%
2021/11/02	0	378.00	0	0.00	375.00	0	64	0.02%
2021/10/29	0	0.00	1	371.50	371.50	-1	66	-1.50%
2021/10/27	0	0.00	1	372.00	371.50	-1	68	-1.46%
2021/10/25	0.1	372.40	0	0.00	370.50	0.1	68	0.07%
2021/10/21	0	372.50	0	0.00	371.00	0	69	0.01%
2021/10/20	0	374.50	0	0.00	371.00	0	70	0.01%
2021/10/19	0	0.00	2	374.75	370.00	-2	70	-2.85%
2021/10/18	0	370.50	0	0.00	369.00	0	70	0.01%
2021/10/14	0	371.00	2	372.00	367.50	-2	70	-2.79%
2021/10/13	0	0.00	0.1	373.00	366.50	-0.1	70	-0.07%
2021/10/12	0	373.00	0	0.00	370.00	0	70	0.01%
2021/10/08	0.1	376.38	0	0.00	373.00	0.1	70	0.17%
2021/10/07	0	378.00	0	0.00	375.00	0	71	0.03%
2021/10/06	0	374.50	0	0.00	371.00	0	70	0.03%
2021/10/05	0.1	373.46	0	0.00	370.00	0.1	70	0.18%
2021/10/04	0.1	370.67	0.1	367.43	361.00	0	70	-0.01%
2021/10/01	0.2	376.13	0.1	376.81	361.50	0.1	71	0.13%
2021/09/30	0.2	381.46	0	0.00	378.00	0.2	71	0.27%
2021/09/29	0.3	380.23	0	0.00	376.00	0.3	74	0.34%
2021/09/28	0	387.50	0	0.00	384.50	0	73	0.01%
2021/09/27	0.3	389.99	0	0.00	386.50	0.3	73	0.47%
2021/09/24	0.1	399.32	0	0.00	396.00	0.1	71	0.11%
2021/09/23	0	402.00	0	402.00	396.50	0	71	-0.04%
2021/09/22	0	404.20	0	0.00	400.00	0	70	0.04%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.01%
2021/09/14	0	407.44	0	0.00	404.50	0	69	0.05%
2021/09/13	0	409.58	0	0.00	405.00	0	68	0.04%
2021/09/10	0.1	413.76	0	0.00	409.50	0.1	67	0.17%
2021/09/08	0.1	411.99	0	0.00	409.00	0.1	67	0.14%
2021/09/06	0.1	413.04	1	413.50	410.50	-0.9	67	-1.38%
2021/09/03	0	420.86	0.2	421.00	418.50	-0.2	66	-0.29%
2021/09/02	0.1	422.00	0	0.00	417.00	0.1	66	0.07%
2021/09/01	0.1	416.32	0	0.00	417.00	0.1	66	0.14%
2021/08/31	0.2	415.72	0	0.00	419.00	0.2	66	0.27%
2021/08/30	0.6	412.12	0	0.00	409.00	0.6	69	0.91%
2021/08/27	0	453.25	0	0.00	450.00	0	57	0.03%
2021/08/25	0	447.00	0	0.00	444.50	0	57	0.03%
2021/08/24	0	0.00	0	440.00	440.00	0	57	-0.02%
2021/08/23	0	0.00	0	441.50	442.00	0	57	-0.05%
2021/08/20	0.1	415.00	0	0.00	419.50	0.1	57	0.09%
2021/08/19	0.2	417.44	0	0.00	413.00	0.2	57	0.33%
2021/08/18	0.1	418.60	0	0.00	422.50	0.1	59	0.13%
2021/08/17	0.1	421.25	0	0.00	418.50	0.1	57	0.14%
2021/08/16	0.6	426.06	0.3	430.00	416.50	0.3	56	0.54%
2021/08/13	0	443.50	0	0.00	439.50	0	53	0.01%
2021/08/12	0	446.06	0	0.00	445.00	0	52	0.02%
2021/08/11	0	447.50	0	0.00	446.00	0	52	0.01%
2021/08/09	0.5	463.03	0	0.00	453.50	0.5	51	0.98%
2021/08/06	0.1	489.50	0	0.00	489.50	0.1	46	0.11%
2021/08/05	0.2	492.74	0	0.00	490.00	0.2	47	0.44%
2021/08/04	0	495.50	0	0.00	497.50	0	51	0.02%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.01%
2021/08/02	0	500.00	0	0.00	499.00	0	51	0.01%
2021/07/30	0	0.00	0.1	507.00	505.00	-0.1	51	-0.17%
2021/07/29	0	507.00	0	0.00	504.00	0	51	0.04%
2021/07/27	0	503.00	0	0.00	500.00	0	51	0.04%
2021/07/15	0	495.00	0	0.00	491.50	0	53	0.01%
2021/07/14	0	499.00	0	0.00	496.50	0	52	0.01%
2021/07/13	0	0.00	0	506.00	500.00	0	52	-0.02%
2021/07/09	0	497.00	0	0.00	502.00	0	51	0.02%
2021/07/08	0.3	502.44	0	0.00	503.00	0.3	51	0.53%
2021/07/07	0.1	486.97	0	0.00	490.00	0.1	50	0.25%
2021/07/06	0.2	474.13	0	0.00	477.00	0.2	50	0.38%
2021/06/23	1	441.00	0	0.00	440.50	1	54	1.82%
2021/06/18	0	0.00	1	443.91	447.00	-1	56	-1.80%
2021/06/16	0	0.00	1	434.00	435.50	-1	58	-1.71%
2021/06/09	0	439.25	0	0.00	438.00	0	66	0.01%
2021/06/08	0	441.25	0	0.00	439.50	0	67	0.01%
2021/06/07	0	445.87	0	0.00	437.00	0	68	0.06%
2021/06/04	0	462.50	0	0.00	462.50	0	65	0.00%
2021/05/31	1	472.00	0	0.00	472.00	1	70	1.42%
2021/05/20	0	430.00	0	0.00	428.00	0	70	0.01%
2021/05/17	0	423.75	0	0.00	425.00	0	73	0.03%
2021/05/14	0	428.26	0	0.00	425.00	0	72	0.04%
2021/05/13	0.1	420.67	0	0.00	421.50	0.1	74	0.08%
2021/05/12	2.1	412.92	2	422.50	421.50	0.1	72	0.16%
2021/05/11	0	450.50	0	0.00	446.00	0	66	0.01%
2021/05/06	0	446.00	0	0.00	444.00	0	65	0.02%
2021/05/04	0	449.83	1	445.00	446.00	-1	64	-1.54%
2021/05/03	0.1	458.63	0	0.00	460.00	0.1	63	0.13%
2021/04/29	0.1	459.63	0	0.00	462.00	0.1	62	0.13%
2021/04/28	1	467.00	0	453.00	452.00	1	62	1.60%
2021/04/27	0	447.50	0	0.00	450.00	0	61	0.02%
2021/04/22	0.5	457.88	0	0.00	445.00	0.5	62	0.72%
2021/04/21	0.1	452.46	0	0.00	454.00	0.1	61	0.11%
2021/04/20	0.1	451.00	0	0.00	450.00	0.1	61	0.10%
2021/04/14	0	436.50	0	0.00	439.00	0	61	0.07%
2021/04/13	0	441.33	0	0.00	441.00	0	60	0.05%
2021/04/12	1	440.21	0	0.00	440.00	1	59	1.75%
2021/04/09	0	452.75	0	0.00	446.50	0	58	0.03%
2021/04/08	0	455.00	0.2	455.17	452.00	-0.1	58	-0.24%
2021/04/07	0	453.87	1	452.00	452.00	-1	57	-1.68%
2021/03/29	0	445.00	0	0.00	441.50	0	53	0.01%
2021/03/25	0	437.00	0	0.00	435.50	0	52	0.04%
2021/03/22	0	434.00	0	0.00	443.00	0	52	0.02%
2021/03/19	1.1	443.06	0	0.00	437.00	1.1	53	1.98%
2021/03/18	0	455.50	0	0.00	450.50	0	52	0.04%
2021/03/17	0.2	473.63	0	0.00	459.00	0.2	51	0.39%
2021/03/16	0	464.00	1	460.00	458.50	-1	52	-1.88%
2021/03/12	0	419.00	0	0.00	413.00	0	49	0.01%
2021/03/09	0	391.00	0	0.00	391.00	0	49	0.01%
2021/03/08	0	0.00	2	391.00	384.00	-2	49	-4.07%
2021/03/05	1	398.00	1	416.00	388.50	0	48	0.00%
2021/03/04	0.1	385.69	0	0.00	395.00	0.1	45	0.14%
2021/03/03	0.1	364.50	0	0.00	388.50	0.1	44	0.12%
2021/02/26	0	367.00	0	0.00	365.00	0	43	0.07%
2021/02/25	0.2	365.83	0	0.00	363.50	0.2	43	0.42%
2021/02/24	0	0.00	1	355.00	359.00	-1	41	-2.38%
2021/02/22	0	337.00	0	0.00	336.50	0	41	0.07%
2021/02/19	0.1	339.00	0	0.00	342.00	0.1	41	0.23%
2021/02/18	0.1	331.71	1	342.50	344.00	-0.9	43	-2.18%
2021/01/28	0.1	288.00	0	0.00	287.00	0.1	50	0.20%
2021/01/26	0	289.50	0	0.00	287.50	0	50	0.03%
2021/01/21	0.1	291.00	0	0.00	288.00	0.1	51	0.20%
2021/01/20	0.1	292.28	0	0.00	290.00	0.1	51	0.22%
2021/01/15	0	293.50	0	0.00	291.00	0	50	0.03%
2021/01/07	0	300.50	0	0.00	296.00	0	52	0.03%
2021/01/06	0	0.00	1	302.50	298.50	-1	53	-1.88%
2020/12/29	0.1	300.00	0	0.00	296.00	0.1	62	0.13%
2020/12/16	0	0.00	0.1	286.50	290.00	-0.1	75	-0.07%
2020/12/15	0	286.79	0	0.00	284.50	0	76	0.04%
2020/12/10	0.2	290.67	0.3	290.50	293.50	-0.1	77	-0.13%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.02%
2020/12/07	0.1	306.71	0	0.00	303.50	0.1	74	0.19%
2020/12/01	0	0.00	1	319.00	319.00	-1	75	-1.32%
2020/11/30	0.1	316.00	0	0.00	313.50	0.1	76	0.08%
2020/11/24	1	318.00	0	0.00	316.00	1	78	1.28%
2020/11/19	0	320.00	0	0.00	318.50	0	77	0.02%
2020/11/17	0.1	317.00	1	318.50	325.00	-0.9	79	-1.19%
2020/11/12	6.5	305.67	0	0.00	304.00	6.5	81	7.93%
2020/11/11	0.1	297.00	0	0.00	296.50	0.1	78	0.13%
2020/11/04	0	0.00	0.1	280.00	277.00	-0.1	79	-0.13%
2020/10/13	0	0.00	0.2	277.00	278.00	-0.2	81	-0.24%
2020/10/08	1	283.50	0	0.00	281.00	1	80	1.23%
2020/10/07	0	0.00	0.1	284.00	285.00	-0.1	81	-0.12%
2020/09/25	0	0.00	1	266.50	260.00	-1	73	-1.35%
2020/09/04	1	230.00	0	0.00	228.50	1	54	1.82%
2020/09/02	0.1	231.00	0	0.00	231.00	0.1	53	0.19%
2020/08/10	1.1	202.64	0	0.00	202.00	1.1	47	2.30%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.20%
2020/07/08	0.1	217.00	0	0.00	215.00	0.1	50	0.20%
2020/07/07	1	213.50	0	0.00	215.50	1	51	1.95%
2020/05/26	0.1	207.50	0	0.00	206.50	0.1	83	0.12%
2020/05/21	0	0.00	1	209.00	206.50	-1	84	-1.19%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/04	0.1	202.00	0	0.00	200.50	0.1	99	0.10%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2020/04/08	2	182.25	0	0.00	189.50	2	133	1.50%
2020/03/31	0	0.00	1	175.00	176.00	-1	134	-0.74%
2020/03/20	0	0.00	1	167.00	173.00	-1	133	-0.75%
2020/03/19	1	163.00	0	0.00	159.50	1	131	0.76%
2020/03/12	0	0.00	1	191.00	193.50	-1	115	-0.86%
2020/03/09	0	202.00	0	0.00	200.00	0	111	0.02%
2020/02/26	1.1	205.59	0	0.00	206.00	1.1	115	0.95%
2020/02/25	0	0.00	1.1	206.18	207.50	-1.1	115	-0.95%
2020/02/19	0	0.00	0.1	208.50	207.00	-0.1	114	-0.09%
2020/02/12	0.1	206.00	0	0.00	204.00	0.1	114	0.09%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/07	1.1	200.77	0	0.00	201.50	1.1	105	1.04%
2020/02/06	0	0.00	1	203.00	205.50	-1	104	-0.95%
2020/01/31	4.2	204.73	3	200.50	204.00	1.2	95	1.20%
2020/01/30	1	216.00	0.1	216.50	216.00	0.9	82	1.09%
2020/01/20	1	239.50	0	0.00	240.00	1	84	1.19%
2020/01/17	1	235.00	0	0.00	232.50	1	80	1.24%
2020/01/13	1	227.00	0	0.00	225.50	1	87	1.14%
2020/01/06	1	220.00	0	0.00	221.00	1	83	1.19%
2019/12/30	2	221.50	0	0.00	221.00	2	84	2.35%
2019/12/17	1	220.50	0	0.00	220.00	1	77	1.30%
2019/12/06	1	214.50	0	0.00	214.00	1	82	1.22%
2019/12/05	0	0.00	0	215.00	214.00	0	83	-0.01%
2019/11/27	0.2	222.00	0	0.00	222.00	0.2	87	0.17%
2019/11/26	1.1	224.55	0	0.00	224.50	1.1	86	1.27%
2019/11/25	0.2	222.50	0	0.00	220.00	0.2	84	0.18%
2019/11/22	0.1	216.00	0	0.00	215.50	0.1	83	0.12%
2019/11/20	0.1	216.00	0	0.00	215.00	0.1	85	0.12%
2019/10/28	0.1	214.50	0	0.00	212.50	0.1	138	0.07%
2019/10/25	0	0.00	1	211.00	208.00	-1	137	-0.73%
2019/10/24	0.1	210.00	0	0.00	209.50	0.1	138	0.07%
2019/10/01	0	0.00	2.2	191.27	192.00	-2.2	226	-0.97%
2019/09/18	1	189.50	0	0.00	191.00	1	239	0.42%
2019/07/22	0	0.00	1	229.00	225.50	-1	152	-0.65%
2019/07/19	0	0.00	1	216.50	233.00	-1	144	-0.69%
2019/07/18	1	212.50	1	217.00	212.00	0	129	0.00%
2019/07/17	2	222.50	0	0.00	215.50	2	123	1.61%
2019/07/16	1	243.00	0	0.00	240.00	1	109	0.92%
2019/07/12	0	0.00	1	225.50	228.50	-1	89	-1.12%
2019/07/10	1	219.50	0	0.00	219.50	1	76	1.31%
2019/07/08	2	200.00	0	0.00	199.50	2	66	3.00%
2019/06/24	0	0.00	1	188.00	191.50	-1	48	-2.04%
2019/06/21	1	186.00	3	185.50	185.50	-2	45	-4.37%
2019/06/20	1	185.50	3	182.50	185.50	-2	44	-4.45%
2019/06/19	1	182.00	0.1	183.00	182.00	0.9	44	2.04%
2019/06/17	1	180.00	0	0.00	180.50	1	43	2.29%
2019/06/14	1	180.50	0	0.00	180.50	1	44	2.27%
2019/06/06	2	182.00	0.2	182.50	182.50	1.8	43	4.06%
2019/06/05	0	0.00	1	183.50	184.00	-1	42	-2.33%
2019/06/03	1	182.00	0	0.00	182.00	1	42	2.38%
2019/05/30	0	0.00	1	178.50	179.50	-1	43	-2.33%
2019/05/27	0	0.00	1	179.00	178.50	-1	42	-2.37%
2019/05/22	1	175.50	0	0.00	175.00	1	42	2.35%
2019/05/21	1	174.00	0	0.00	175.50	1	43	2.31%
2019/04/15	1.1	168.50	0	0.00	169.00	1.1	50	2.17%
2018/10/11	0.1	131.50	0	0.00	130.50	0.1	78	0.13%
2018/08/14	1	168.50	1	166.50	166.50	0	119	0.00%
2018/08/08	0	0.00	2	179.00	177.50	-2	121	-1.64%
2018/08/07	1	183.00	0	0.00	179.50	1	123	0.81%
2018/08/02	1	181.00	1	178.50	178.50	0	121	0.00%
2018/07/11	1	162.00	0	0.00	162.00	1	147	0.68%
2018/07/04	0	0.00	2	163.50	165.00	-2	150	-1.33%
2018/05/15	1	179.00	1	175.00	176.00	0	224	0.00%
2018/05/08	4	182.50	3	176.00	174.50	1	213	0.47%
2018/04/11	0	0.00	1	163.00	161.50	-1	168	-0.59%
2018/04/10	1	168.00	0	0.00	165.00	1	168	0.59%
2018/03/23	0	0.00	2	161.00	161.00	-2	160	-1.25%
2018/03/14	2	171.00	0	0.00	170.00	2	150	1.33%
2018/03/05	0	0.00	1	173.50	171.50	-1	100	-0.99%
2018/02/23	0	0.00	1	158.50	158.50	-1	59	-1.68%
2018/01/25	0	0.00	2	143.00	143.50	-2	53	-3.73%