聯成 (1313)-永豐金-竹科券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
1,791張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	10.90	10.85	-8	1,721	-0.46%
2024/11/20	0	10.95	0	0.00	10.90	0	1,722	0.00%
2024/11/18	0	0.00	2	10.95	10.95	-2	1,724	-0.12%
2024/11/15	0	0.00	2	10.65	10.75	-2	1,714	-0.12%
2024/11/14	0	10.60	0	0.00	10.45	0	1,727	0.00%
2024/11/12	1.3	10.75	0	0.00	10.70	1.3	1,727	0.08%
2024/11/07	0	11.45	0	0.00	11.45	0	1,694	0.00%
2024/10/30	0.3	11.15	0	0.00	11.10	0.3	1,847	0.02%
2024/10/25	0.2	11.40	0	0.00	11.40	0.2	1,846	0.01%
2024/10/23	0.5	11.55	0	0.00	11.55	0.5	1,849	0.03%
2024/10/22	0.3	11.55	2	11.60	11.55	-1.7	1,855	-0.09%
2024/10/18	0	0.00	1	11.65	11.70	-1	1,930	-0.05%
2024/10/16	0.2	11.45	0	0.00	11.45	0.2	2,052	0.01%
2024/10/15	0.4	11.65	0	0.00	11.55	0.4	2,097	0.02%
2024/10/09	0.3	11.95	2	11.85	11.80	-1.7	2,200	-0.08%
2024/10/04	0.2	12.45	0	0.00	12.40	0.2	2,184	0.01%
2024/10/01	0	0.00	1	12.20	12.40	-1	2,165	-0.05%
2024/09/30	1	12.30	0	0.00	12.35	1	2,164	0.05%
2024/09/27	1	12.65	4	12.61	12.55	-3	2,129	-0.14%
2024/09/26	0	0.00	1	11.65	11.60	-1	1,922	-0.05%
2024/09/25	0	0.00	2	11.75	11.70	-2	1,903	-0.11%
2024/09/23	39	11.70	39	11.55	11.50	0	1,880	0.00%
2024/09/20	0.3	11.60	0	0.00	11.55	0.3	1,878	0.02%
2024/09/18	0.2	11.55	0	0.00	11.50	0.2	1,767	0.01%
2024/09/13	0	0.00	4	11.10	11.30	-4	1,799	-0.22%
2024/09/12	0.1	11.10	0	0.00	10.95	0.1	1,796	0.01%
2024/09/06	0	11.00	0	0.00	10.90	0	1,779	0.00%
2024/09/05	2	11.05	0	0.00	10.90	2	1,777	0.11%
2024/09/04	1.3	10.99	0	0.00	10.95	1.3	1,784	0.07%
2024/09/03	0	0.00	1	11.60	11.65	-1	1,747	-0.06%
2024/08/30	0	0.00	2	11.88	11.95	-2	1,836	-0.11%
2024/08/29	0.1	11.80	0	0.00	11.75	0.1	1,898	0.00%
2024/08/26	0	0.00	1	11.95	11.90	-1	1,940	-0.05%
2024/08/22	0	0.00	1	11.95	11.90	-1	1,972	-0.05%
2024/08/20	0	11.85	0	0.00	11.75	0	2,022	0.00%
2024/08/14	0	0.00	1	11.60	11.70	-1	2,053	-0.05%
2024/08/12	0	0.00	1	11.40	11.45	-1	2,057	-0.05%
2024/08/08	0.2	11.20	0	0.00	11.20	0.2	2,095	0.01%
2024/08/06	0.1	11.29	1	11.10	11.20	-0.9	2,079	-0.04%
2024/08/05	14.3	11.35	0	0.00	11.25	14.3	2,071	0.69%
2024/08/02	2	12.50	0	0.00	12.40	2	1,985	0.10%
2024/08/01	0	0.00	20	12.75	12.75	-20	1,981	-1.01%
2024/07/29	0	0.00	2	12.55	12.45	-2	1,966	-0.10%
2024/07/23	0.1	12.50	10	12.55	12.50	-9.9	2,009	-0.49%
2024/07/19	0.1	12.70	20	12.65	12.60	-19.9	1,984	-1.00%
2024/07/18	0	0.00	6	12.98	12.90	-6	1,950	-0.31%
2024/07/17	0	0.00	1	12.70	12.65	-1	1,863	-0.05%
2024/07/16	17.1	12.52	0	0.00	12.30	17.1	1,836	0.93%
2024/07/15	2	12.72	0	0.00	12.60	2	1,806	0.11%
2024/07/12	5	12.70	2	12.75	12.70	3	1,797	0.17%
2024/07/11	0	0.00	5	12.40	12.55	-5	1,724	-0.29%
2024/07/10	0	12.45	0	0.00	12.40	0	1,720	0.00%
2024/07/09	5	12.30	0	0.00	12.45	5	1,719	0.29%
2024/07/08	20	12.50	1	12.55	12.45	19	1,697	1.12%
2024/07/05	20	12.55	0	0.00	12.50	20	1,704	1.17%
2024/07/03	0	12.30	0	0.00	12.30	0	1,727	0.00%
2024/07/02	0	12.20	0	0.00	12.10	0	1,700	0.00%
2024/07/01	1	12.25	0	0.00	12.30	1	1,687	0.06%
2024/06/26	0	12.45	0	0.00	12.35	0	1,681	0.00%
2024/06/25	1	12.40	0	0.00	12.45	1	1,688	0.06%
2024/06/21	0	0.00	5	12.65	12.55	-5	1,691	-0.30%
2024/06/20	1	12.40	0	0.00	12.45	1	1,659	0.06%
2024/06/18	0	12.40	0	0.00	12.40	0	1,680	0.00%
2024/06/17	0.1	12.50	1	12.45	12.40	-0.9	1,693	-0.06%
2024/06/14	0	0.00	0.1	12.35	12.35	-0.1	1,717	-0.01%
2024/06/13	0.1	12.40	0	0.00	12.25	0.1	1,738	0.01%
2024/06/12	1.1	12.36	1	12.30	12.35	0.1	1,762	0.01%
2024/06/11	3.2	12.60	0	0.00	12.50	3.2	1,766	0.18%
2024/06/06	4.2	12.36	0	0.00	12.40	4.2	1,757	0.24%
2024/06/05	8	12.53	0	0.00	12.55	8	1,723	0.46%
2024/06/04	8	12.71	0	0.00	12.70	8	1,772	0.45%
2024/05/30	11	13.00	0	0.00	13.05	11	1,692	0.65%
2024/05/27	2	12.90	12	12.95	13.00	-10	1,675	-0.60%
2024/05/23	10	13.20	20	13.15	13.15	-10	1,632	-0.61%
2024/05/22	0	13.50	0	0.00	13.35	0	1,603	0.00%
2024/05/21	2	13.35	0	0.00	13.35	2	1,605	0.12%
2024/05/20	20	13.70	0	0.00	13.60	20	1,585	1.26%
2024/05/09	0.5	13.30	0	0.00	13.25	0.5	1,540	0.03%
2024/05/07	10	13.50	0	0.00	13.50	10	1,516	0.66%
2024/05/06	0	0.00	2	13.75	13.65	-2	1,547	-0.13%
2024/04/30	0	0.00	2	13.80	13.75	-2	1,555	-0.13%
2024/04/29	0	0.00	2.5	13.90	14.05	-2.5	1,534	-0.16%
2024/04/26	0	0.00	10.5	13.57	13.60	-10.5	1,494	-0.70%
2024/04/25	0	0.00	4	13.45	13.45	-4	1,484	-0.27%
2024/04/22	0	0.00	11.4	13.60	13.45	-11.4	1,543	-0.74%
2024/04/18	0	0.00	20	13.25	13.45	-20	1,505	-1.33%
2024/04/12	1	13.45	0	0.00	13.50	1	1,485	0.07%
2024/04/10	0	0.00	1	13.90	13.75	-1	1,457	-0.07%
2024/04/09	2	13.50	2	13.65	13.50	0	1,436	0.00%
2024/04/01	1	13.40	0	0.00	13.40	1	1,393	0.07%
2024/03/26	2	13.20	0	0.00	13.20	2	1,420	0.14%
2024/03/22	2	13.20	0	0.00	13.20	2	1,409	0.14%
2024/03/21	2	13.40	7	13.46	13.50	-5	1,405	-0.36%
2024/03/20	1	13.15	2	13.05	13.10	-1	1,399	-0.07%
2024/03/19	1	13.15	0	0.00	13.15	1	1,384	0.07%
2024/03/15	1	13.40	0	0.00	13.25	1	1,341	0.07%
2024/03/14	0	0.00	4	13.60	13.60	-4	1,311	-0.30%
2024/03/08	8	13.83	174	14.05	13.65	-166	1,349	-12.30%	大賣/鉅額交易
2024/03/07	2	14.28	1	14.35	14.30	1	1,265	0.08%
2024/03/06	1	14.35	0	0.00	14.50	1	1,272	0.08%
2024/03/05	3	14.48	0	0.00	14.35	3	1,276	0.23%
2024/03/04	4	14.60	0	0.00	14.50	4	1,273	0.31%
2024/03/01	2	14.70	0	0.00	14.70	2	1,259	0.16%
2024/02/27	2	14.90	0	0.00	14.80	2	1,250	0.16%
2024/02/26	3	15.00	4	15.00	15.05	-1	1,261	-0.08%
2024/02/23	1	15.05	1	15.10	15.05	0	1,263	0.00%
2024/02/21	0	0.00	1	15.45	15.35	-1	1,283	-0.08%
2024/02/20	0.3	15.55	0	0.00	15.45	0.3	1,293	0.02%
2024/02/19	2	15.45	15	15.46	15.55	-13	1,305	-1.00%
2024/02/16	0	0.00	1	15.25	15.20	-1	1,340	-0.07%
2024/02/05	2	14.80	0	0.00	14.80	2	1,360	0.15%
2024/02/01	0	0.00	1	15.15	15.15	-1	1,450	-0.07%
2024/01/30	58	15.10	10	15.10	14.95	48	1,441	3.33%
2024/01/29	136	14.93	47	14.93	15.10	89	1,424	6.25%	大買/
2024/01/26	2	14.75	0	0.00	14.70	2	1,396	0.14%
2024/01/18	10	14.10	0	0.00	14.15	10	1,363	0.73%
2024/01/17	2	14.13	0	0.00	14.20	2	1,361	0.15%
2024/01/16	3	14.55	1	14.45	14.40	2	1,324	0.15%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2024/01/09	1	14.95	2	15.00	14.95	-1	1,302	-0.08%
2024/01/04	0	0.00	5	15.05	15.10	-5	1,310	-0.38%
2024/01/02	1.1	15.11	0	0.00	15.10	1.1	1,346	0.08%
2023/12/27	0	0.00	0.1	15.30	15.30	-0.1	1,361	-0.01%
2023/12/26	0	0.00	3	15.30	15.30	-3	1,361	-0.22%
2023/12/25	2.5	15.12	16	15.07	15.00	-13.5	1,357	-0.99%
2023/12/22	12	15.16	0	0.00	15.10	12	1,350	0.89%
2023/12/19	2	15.60	45	15.55	15.50	-43	1,323	-3.25%
2023/12/15	0	0.00	1	15.90	15.85	-1	1,320	-0.08%
2023/12/13	1	15.45	0	0.00	15.55	1	1,302	0.08%
2023/12/12	1	15.45	0	0.00	15.50	1	1,330	0.08%
2023/12/07	1	16.10	1	16.25	15.95	0	1,297	0.00%
2023/12/05	3	16.40	1	16.20	16.40	2	1,289	0.16%
2023/12/04	0	0.00	1	16.15	16.15	-1	1,266	-0.08%
2023/12/01	2	16.10	2	16.13	16.10	0	1,266	0.00%
2023/11/30	0	0.00	10	15.95	15.90	-10	1,276	-0.78%
2023/11/27	0.2	16.05	10	16.05	15.85	-9.8	1,305	-0.75%
2023/11/21	0	0.00	35	16.05	16.00	-35	1,305	-2.68%
2023/11/20	6	16.30	2	16.18	16.15	4	1,295	0.31%
2023/11/17	45	16.22	1	16.15	16.20	44	1,295	3.40%
2023/11/16	8	16.38	2	16.23	16.20	6	1,290	0.46%
2023/11/15	0	0.00	2	16.10	16.20	-2	1,279	-0.16%
2023/11/14	4	15.63	1	15.85	15.85	3	1,240	0.24%
2023/11/13	10	15.65	1	15.70	15.45	9	1,228	0.73%
2023/11/10	0	0.00	3	15.63	15.55	-3	1,230	-0.24%
2023/11/09	1	15.35	2	15.53	15.25	-1	1,173	-0.09%
2023/11/03	0	0.00	5	15.16	15.20	-5	1,260	-0.40%
2023/10/31	0	0.00	2	14.65	14.75	-2	1,423	-0.14%
2023/10/27	0	0.00	1	14.95	14.95	-1	1,716	-0.06%
2023/10/26	0	0.00	1	14.90	14.80	-1	1,773	-0.06%
2023/10/25	0	0.00	1	14.80	14.80	-1	1,853	-0.05%
2023/10/20	3	14.52	3	14.55	14.55	0	2,253	0.00%
2023/10/18	1	14.90	0	0.00	14.80	1	2,328	0.04%
2023/10/17	1	15.05	0	0.00	15.05	1	2,414	0.04%
2023/10/11	0	0.00	3	15.33	15.20	-3	3,165	-0.09%
2023/10/05	5	14.84	5	14.65	14.85	0	3,145	0.00%
2023/10/04	1	14.60	140	14.56	14.50	-139	3,142	-4.42%	大賣/鉅額交易
2023/10/03	1	14.80	0	0.00	14.80	1	3,133	0.03%
2023/10/02	0	0.00	4	15.01	15.00	-4	3,146	-0.13%
2023/09/27	2	14.80	0	0.00	14.80	2	3,155	0.06%
2023/09/22	1	15.05	30	15.15	15.15	-29	3,189	-0.91%
2023/09/21	4	15.21	3	15.15	15.10	1	3,211	0.03%
2023/09/20	2	15.40	0	0.00	15.40	2	3,240	0.06%
2023/09/19	2	15.60	7	15.71	15.65	-5	3,430	-0.15%
2023/09/18	1	15.60	1	15.65	15.70	0	3,421	0.00%
2023/09/15	2	15.35	0	0.00	15.65	2	3,416	0.06%
2023/09/14	8	15.65	2	15.75	15.65	6	3,381	0.18%
2023/09/11	0	0.00	1	15.45	15.45	-1	3,387	-0.03%
2023/09/07	4.3	15.27	4	15.30	15.30	0.3	3,361	0.01%
2023/09/06	2	15.60	0	0.00	15.45	2	3,364	0.06%
2023/09/05	30	15.95	2	15.95	15.75	28	3,352	0.84%
2023/09/04	34	15.67	3	15.67	15.80	31	3,326	0.93%
2023/09/01	3	15.13	0	0.00	15.30	3	3,299	0.09%
2023/08/31	1	15.10	0	0.00	15.05	1	3,308	0.03%
2023/08/30	1	15.20	0	0.00	15.30	1	3,324	0.03%
2023/08/29	2	15.05	0	0.00	15.20	2	3,327	0.06%
2023/08/28	2	15.15	2	14.95	15.00	0	3,328	0.00%
2023/08/25	39	15.45	3	15.35	15.45	36	3,332	1.08%
2023/08/24	0	0.00	3	15.20	15.20	-3	3,309	-0.09%
2023/08/23	1	15.05	0	0.00	15.00	1	3,308	0.03%
2023/08/18	16	15.39	7	15.36	15.30	9	3,281	0.27%
2023/08/17	20	14.90	0	0.00	15.15	20	3,253	0.61%
2023/08/16	11	14.93	0	0.00	14.85	11	3,229	0.34%
2023/08/14	6	15.45	0	0.00	15.20	6	3,190	0.19%
2023/08/10	0	0.00	66	15.76	15.75	-66	3,134	-2.11%
2023/08/07	13	16.18	11	16.24	16.25	2	3,067	0.07%
2023/08/04	2	16.85	1	16.85	16.95	1	2,975	0.03%
2023/08/02	13	17.13	160	17.12	17.05	-147	2,927	-5.02%	大賣/鉅額交易
2023/08/01	48	17.43	4	17.45	17.40	44	2,796	1.57%
2023/07/31	1	17.00	2	17.00	16.75	-1	2,628	-0.04%
2023/07/28	2	16.73	1.5	16.68	16.70	0.5	2,565	0.02%
2023/07/27	16	17.26	27	17.27	17.15	-11	2,490	-0.44%
2023/07/26	76	16.60	32	16.46	16.60	44	2,255	1.95%
2023/07/25	0	0.00	1	15.70	15.85	-1	2,120	-0.05%
2023/07/24	3	15.73	0	0.00	15.80	3	2,100	0.14%
2023/07/21	1.5	16.20	0	16.30	16.15	1.5	2,062	0.07%
2023/07/20	12	16.18	315	16.15	16.30	-303	2,039	-14.85%	大賣/鉅額交易
2023/07/19	26	15.89	5	15.75	15.75	21	1,978	1.06%
2023/07/18	218	16.47	17	16.24	16.65	201	1,826	11.00%	大買/鉅額交易
2023/07/17	32	15.34	117	15.25	15.30	-85	1,378	-6.17%	大賣/
2023/07/14	1	14.25	127	14.50	14.55	-126	1,261	-9.99%	大賣/鉅額交易
2023/07/13	1	14.25	92	14.25	14.25	-91	1,246	-7.30%
2023/07/12	1	14.25	57	14.25	14.20	-56	1,244	-4.50%
2023/07/11	3	14.30	0	0.00	14.30	3	1,290	0.23%
2023/07/10	1	14.35	0	0.00	14.30	1	1,298	0.08%
2023/07/07	3	14.28	0	0.00	14.30	3	1,303	0.23%
2023/07/06	0	0.00	1	14.45	14.50	-1	1,331	-0.08%
2023/07/05	1	14.65	0	0.00	14.65	1	1,338	0.07%
2023/07/04	2	14.70	0	0.00	14.75	2	1,340	0.15%
2023/07/03	0	0.00	6	14.90	14.95	-6	1,333	-0.45%
2023/06/29	15	14.85	3	14.85	14.80	12	1,308	0.92%
2023/06/28	48	14.93	2	14.93	14.85	46	1,280	3.59%
2023/06/27	1	15.00	8	15.07	15.05	-7	1,239	-0.56%
2023/06/21	1	14.40	0	0.00	14.50	1	1,048	0.10%
2023/06/19	1	14.45	0	0.00	14.45	1	1,065	0.09%
2023/06/15	0	14.35	0	0.00	14.35	0	1,049	0.00%
2023/06/14	1	14.30	0	0.00	14.30	1	1,055	0.09%
2023/06/06	4	14.63	2	14.78	14.70	2	1,136	0.18%
2023/06/05	0	0.00	2	14.55	14.55	-2	1,154	-0.17%
2023/06/02	1	14.25	0	0.00	14.20	1	1,148	0.09%
2023/06/01	3	14.25	0	0.00	14.20	3	1,145	0.26%
2023/05/29	15	14.10	5	14.10	14.15	10	1,166	0.86%
2023/05/26	1	14.20	0	0.00	14.15	1	1,165	0.09%
2023/05/25	2	14.43	0	0.00	14.35	2	1,171	0.17%
2023/05/22	5	14.50	0	0.00	14.60	5	1,223	0.41%
2023/05/17	0	0.00	8	14.45	14.70	-8	1,236	-0.65%
2023/05/16	0	0.00	32	14.30	14.25	-32	1,237	-2.59%
2023/05/12	2	14.10	0	0.00	14.05	2	1,287	0.16%
2023/05/11	2	14.10	0	0.00	14.05	2	1,293	0.15%
2023/05/09	1	14.40	0	0.00	14.35	1	1,368	0.07%
2023/05/08	1	14.55	0	0.00	14.50	1	1,419	0.07%
2023/05/05	1	14.65	0	0.00	14.55	1	1,475	0.07%
2023/05/04	0	0.00	1	14.55	14.55	-1	1,517	-0.07%
2023/05/03	2	14.53	0	0.00	14.40	2	1,597	0.13%
2023/05/02	1	14.75	0	0.00	14.70	1	1,616	0.06%
2023/04/28	1	14.85	24	15.05	14.95	-23	1,679	-1.37%
2023/04/26	0	0.00	1	15.10	15.10	-1	1,748	-0.06%
2023/04/25	0	0.00	165	14.79	14.80	-165	1,796	-9.18%	大賣/鉅額交易
2023/04/24	0	0.00	4	15.05	15.05	-4	1,831	-0.22%
2023/04/21	2	14.68	0	0.00	14.55	2	1,799	0.11%
2023/04/20	1	14.85	24	14.85	14.80	-23	1,793	-1.28%
2023/04/19	0	0.00	1	15.00	14.85	-1	1,790	-0.06%
2023/04/17	0	0.00	1	15.25	15.20	-1	1,777	-0.06%
2023/04/13	8	15.00	0	0.00	15.10	8	1,724	0.46%
2023/04/11	0	0.00	2	15.10	15.05	-2	1,710	-0.12%
2023/04/10	0	0.00	1	14.95	15.00	-1	1,680	-0.06%
2023/03/27	1	14.40	0	0.00	14.45	1	1,775	0.06%
2023/03/23	0	0.00	1	14.45	14.45	-1	1,879	-0.05%
2023/03/22	0	0.00	1	14.60	14.55	-1	1,887	-0.05%
2023/03/17	0	0.00	2	14.45	14.55	-2	1,909	-0.10%
2023/03/16	1	14.25	1	14.35	14.25	0	1,904	0.00%
2023/03/15	1	14.80	2	14.80	14.75	-1	1,897	-0.05%
2023/03/13	1	14.75	7	14.75	14.90	-6	1,944	-0.31%
2023/03/10	5	15.12	0	0.00	15.00	5	1,932	0.26%
2023/03/09	1.3	15.40	0	0.00	15.40	1.3	1,951	0.07%
2023/03/08	1	15.60	1	15.50	15.60	0	2,073	0.00%
2023/03/07	1	15.30	0	0.00	15.35	1	2,056	0.05%
2023/03/03	0	0.00	3.1	15.15	15.20	-3.1	2,077	-0.15%
2023/02/21	0	0.00	2	15.55	15.55	-2	2,024	-0.10%
2023/02/20	0	0.00	2	15.65	15.65	-2	2,032	-0.10%
2023/02/16	1	15.25	193	15.17	15.25	-192	2,090	-9.18%	大賣/鉅額交易
2023/02/15	1	15.20	0	0.00	15.15	1	2,091	0.05%
2023/02/14	0	0.00	0.3	15.20	15.25	-0.3	2,096	-0.01%
2023/02/10	1	14.90	0	0.00	14.80	1	2,083	0.05%
2023/02/08	0	0.00	38	15.06	15.15	-38	2,040	-1.86%
2023/02/07	1	15.25	0	0.00	15.30	1	1,997	0.05%
2023/02/06	0	0.00	5	15.55	15.75	-5	1,954	-0.26%
2023/02/03	0	0.00	9	15.20	15.50	-9	1,903	-0.47%
2023/02/02	0	0.00	45	15.16	15.20	-45	1,851	-2.43%
2023/02/01	5	15.20	280	14.99	15.05	-275	1,814	-15.15%	大賣/鉅額交易
2023/01/31	0	0.00	108	14.76	14.80	-108	1,739	-6.21%	大賣/鉅額交易
2023/01/30	3	14.58	28	14.59	14.55	-25	1,715	-1.46%
2023/01/13	0	0.00	83	14.34	14.20	-83	1,598	-5.19%
2023/01/12	1	14.10	2	13.95	14.20	-1	1,588	-0.06%
2023/01/11	0	0.00	1	13.80	13.75	-1	1,541	-0.06%
2023/01/10	0	0.00	2	13.85	13.75	-2	1,553	-0.13%
2023/01/04	3	13.67	2	13.65	13.70	1	1,642	0.06%
2022/12/29	1	13.50	0	0.00	13.55	1	1,640	0.06%
2022/12/28	0	0.00	2	13.75	13.65	-2	1,646	-0.12%
2022/12/26	0	0.00	2	14.10	14.10	-2	1,625	-0.12%
2022/12/22	0	0.00	4	13.85	14.05	-4	1,629	-0.25%
2022/12/21	0	0.00	6	13.45	13.50	-6	1,621	-0.37%
2022/12/20	7	13.46	1	13.25	13.15	6	1,628	0.37%
2022/12/19	2	13.78	0	0.00	13.70	2	1,624	0.12%
2022/12/16	12	14.19	0	0.00	13.90	12	1,610	0.75%
2022/12/15	1	14.10	1	14.10	14.10	0	1,537	0.00%
2022/12/14	0	0.00	1	13.90	13.90	-1	1,509	-0.07%
2022/12/13	0	0.00	3	13.65	13.80	-3	1,496	-0.20%
2022/12/09	0	0.00	1	13.85	13.85	-1	1,489	-0.07%
2022/12/08	1	13.35	0	0.00	13.45	1	1,470	0.07%
2022/12/07	1	13.45	10	13.75	13.50	-9	1,464	-0.61%
2022/12/06	1	13.80	0	0.00	13.60	1	1,447	0.07%
2022/12/05	0	0.00	1	14.30	14.10	-1	1,413	-0.07%
2022/12/01	2	13.90	0	0.00	14.00	2	1,383	0.14%
2022/11/30	19	13.84	20	14.06	14.05	-1	1,319	-0.08%
2022/11/29	0	0.00	1	13.45	13.50	-1	1,187	-0.08%
2022/11/25	0	0.00	2	13.15	13.10	-2	1,164	-0.17%
2022/11/14	0	0.00	1	12.65	13.15	-1	1,137	-0.09%
2022/11/09	2	12.55	0	0.00	12.50	2	1,069	0.19%
2022/11/03	1	12.25	0	0.00	12.30	1	1,133	0.09%
2022/10/28	0	0.00	1	12.50	12.20	-1	1,456	-0.07%
2022/10/17	1	12.10	0	0.00	12.20	1	1,378	0.07%
2022/10/14	1	11.90	4	12.13	12.60	-3	1,362	-0.22%
2022/10/13	1	11.95	0	0.00	11.70	1	1,327	0.08%
2022/10/11	2	12.15	0	0.00	12.15	2	1,315	0.15%
2022/10/05	0	0.00	2	12.63	12.70	-2	1,353	-0.15%
2022/09/30	2	12.15	0	0.00	12.25	2	1,392	0.14%
2022/09/27	1	12.30	0	0.00	12.35	1	1,370	0.07%
2022/09/26	1	12.70	0	0.00	12.55	1	1,356	0.07%
2022/09/22	0	0.00	2	13.00	13.05	-2	1,390	-0.14%
2022/09/21	1	13.10	0	0.00	13.15	1	1,391	0.07%
2022/09/16	30	13.70	29	13.65	13.55	1	1,421	0.07%
2022/09/12	0	0.00	3	13.55	13.65	-3	1,472	-0.20%
2022/08/25	39	14.02	0	0.00	13.95	39	1,534	2.54%
2022/08/18	2	13.70	7	13.60	13.65	-5	1,533	-0.33%
2022/08/17	0	0.00	1	13.75	13.75	-1	1,538	-0.06%
2022/08/15	6	13.51	0	0.00	13.55	6	1,533	0.39%
2022/08/12	0	0.00	1	13.70	13.55	-1	1,527	-0.07%
2022/08/11	2	13.43	0	0.00	13.45	2	1,508	0.13%
2022/08/05	1	13.40	0	0.00	13.40	1	1,539	0.06%
2022/08/04	323	13.59	1	13.60	13.55	322	1,516	21.23%	大買/鉅額交易
2022/08/03	1	15.00	0	0.00	14.95	1	1,392	0.07%
2022/08/01	0	0.00	1	15.40	15.45	-1	1,476	-0.07%
2022/07/29	5	15.15	0	0.00	15.15	5	1,534	0.33%
2022/07/26	15	15.00	0	0.00	15.00	15	1,586	0.95%
2022/07/22	141	15.01	0	0.00	15.00	141	1,623	8.68%	大買/鉅額交易
2022/07/20	0	0.00	1	15.10	14.85	-1	1,690	-0.06%
2022/07/19	0	0.00	2	14.83	14.85	-2	1,718	-0.12%
2022/07/18	0	0.00	3	14.60	14.65	-3	1,716	-0.17%
2022/07/15	1	14.30	0	0.00	14.35	1	1,722	0.06%
2022/07/13	36	14.70	4	14.35	14.60	32	1,730	1.85%
2022/07/12	2	14.13	0	0.00	13.85	2	1,730	0.12%
2022/07/11	3	14.75	0	0.00	14.60	3	1,719	0.17%
2022/07/08	2	15.15	1	15.20	14.95	1	1,726	0.06%
2022/07/06	2	14.90	0	0.00	14.95	2	1,783	0.11%
2022/07/05	0	0.00	2	15.45	15.35	-2	1,858	-0.11%
2022/07/04	0	0.00	14	15.25	15.00	-14	1,863	-0.75%
2022/07/01	5	15.35	0	0.00	15.00	5	1,898	0.26%
2022/06/29	1	16.30	0	0.00	16.20	1	1,880	0.05%
2022/06/24	4	16.25	0	0.00	16.30	4	1,905	0.21%
2022/06/23	0.2	15.80	0	0.00	15.85	0.2	1,939	0.01%
2022/06/22	0	0.00	1	15.90	15.95	-1	1,956	-0.05%
2022/06/21	32	15.92	2	15.90	16.25	30	2,067	1.45%
2022/06/20	2	15.70	0	0.00	15.60	2	2,157	0.09%
2022/06/17	1	16.30	0	0.00	16.35	1	2,204	0.05%
2022/06/16	0	0.00	1	16.95	16.50	-1	2,286	-0.04%
2022/06/15	1	16.80	0	0.00	16.95	1	2,327	0.04%
2022/06/13	2	16.90	0	0.00	16.80	2	2,405	0.08%
2022/06/10	6	17.45	0	0.00	17.40	6	2,436	0.25%
2022/06/09	0	0.00	12	17.35	17.60	-12	2,465	-0.49%
2022/06/06	1	17.20	0	0.00	17.25	1	3,056	0.03%
2022/06/02	1	17.20	0	0.00	17.25	1	3,110	0.03%
2022/05/31	1	17.05	0	0.00	17.15	1	3,155	0.03%
2022/05/30	2	17.10	0	0.00	17.10	2	3,190	0.06%
2022/05/25	100	17.00	1	17.05	17.00	99	3,308	2.99%
2022/05/24	0	0.00	1	16.85	16.75	-1	3,344	-0.03%
2022/05/23	2	16.95	0	0.00	17.00	2	3,346	0.06%
2022/05/19	2	16.70	1	16.75	17.15	1	3,393	0.03%
2022/05/18	1	16.95	0	0.00	17.00	1	3,382	0.03%
2022/05/17	1	16.50	3	16.70	17.00	-2	3,390	-0.06%
2022/05/13	0	0.00	4	16.00	16.10	-4	3,355	-0.12%
2022/05/12	0.1	15.30	2	15.20	15.25	-1.9	3,341	-0.06%
2022/05/11	2	15.65	0	0.00	15.70	2	3,357	0.06%
2022/05/09	16	16.54	10	16.55	16.45	6	3,449	0.17%
2022/05/06	11	17.40	7	17.29	17.30	4	3,460	0.12%
2022/05/05	0	0.00	1	17.00	16.90	-1	3,482	-0.03%
2022/05/04	1	16.70	1	16.70	16.80	0	3,528	0.00%
2022/05/03	12	16.20	1	16.50	16.45	11	3,612	0.30%
2022/04/28	2	16.90	0	0.00	16.70	2	3,648	0.05%
2022/04/27	4.1	16.57	1	16.75	16.50	3.1	3,647	0.08%
2022/04/26	1	17.05	2	17.10	17.05	-1	3,661	-0.03%
2022/04/22	3	17.35	0	0.00	17.30	3	3,630	0.08%
2022/04/21	14	17.45	0	0.00	17.45	14	3,659	0.38%
2022/04/20	0	0.00	2	17.15	17.35	-2	3,683	-0.05%
2022/04/19	0	0.00	1	17.20	17.15	-1	3,686	-0.03%
2022/04/18	0.1	16.95	10	16.95	16.95	-9.9	3,694	-0.27%
2022/04/15	1	17.40	0	0.00	17.25	1	3,692	0.03%
2022/04/14	10	17.55	0	0.00	17.50	10	3,769	0.27%
2022/04/13	1	17.65	0	0.00	17.65	1	3,782	0.03%
2022/04/12	2.1	17.48	4	17.25	17.25	-1.9	3,777	-0.05%
2022/04/11	14	18.28	3	18.47	17.85	11	3,725	0.30%
2022/04/08	1	17.90	0	0.00	17.80	1	3,678	0.03%
2022/04/07	0.4	18.00	1	17.85	17.80	-0.6	3,710	-0.02%
2022/04/06	3.1	18.10	0	0.00	18.15	3.1	3,748	0.08%
2022/04/01	1	18.30	2	18.25	18.30	-1	3,755	-0.03%
2022/03/30	1	18.50	0	0.00	18.45	1	3,790	0.03%
2022/03/28	3.1	18.25	0	0.00	18.35	3.1	3,824	0.08%
2022/03/24	1	18.85	0	0.00	18.90	1	3,792	0.03%
2022/03/23	0	0.00	4	19.80	20.00	-4	3,729	-0.11%
2022/03/21	0	0.00	3	19.43	19.60	-3	3,614	-0.08%
2022/03/18	0	0.00	1	19.20	19.15	-1	3,560	-0.03%
2022/03/17	0	0.00	0.3	19.10	19.10	-0.3	3,547	-0.01%
2022/03/16	1.1	18.80	0	0.00	18.85	1.1	3,526	0.03%
2022/03/11	0	0.00	4	18.95	18.95	-4	3,535	-0.11%
2022/03/10	12	19.01	3	19.10	19.10	9	3,492	0.26%
2022/03/09	273.1	19.18	0	0.00	18.90	273.1	3,383	8.07%	大買/鉅額交易
2022/03/08	5	20.66	0	0.00	20.45	5	3,001	0.17%
2022/03/07	1	21.30	1	21.30	21.25	0	2,991	0.00%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/03/02	12	21.98	8	21.99	22.05	4	3,068	0.13%
2022/02/25	0	0.00	2	20.95	20.90	-2	3,108	-0.06%
2022/02/22	0	0.00	1	21.80	21.35	-1	3,187	-0.03%
2022/02/21	0	0.00	0	22.00	21.80	0	3,208	0.00%
2022/02/17	0	0.00	2	21.65	21.65	-2	3,286	-0.06%
2022/02/15	3	21.27	0	0.00	21.20	3	3,341	0.09%
2022/02/14	2	21.50	0	0.00	21.45	2	3,385	0.06%
2022/02/11	6	21.83	10	21.86	21.75	-4	3,429	-0.12%
2022/02/10	0	22.35	12	22.15	22.35	-12	3,443	-0.35%
2022/02/09	0	0.00	8	21.89	21.95	-8	3,367	-0.24%
2022/02/08	0	0.00	0.5	21.58	21.85	-0.5	3,410	-0.01%
2022/02/07	1	21.50	2	21.38	21.60	-1	3,456	-0.03%
2022/01/26	40	20.33	0	0.00	20.50	40	3,612	1.11%
2022/01/25	11	20.17	2	20.00	20.00	9	3,605	0.25%
2022/01/24	5	20.70	0	0.00	20.65	5	3,540	0.14%
2022/01/21	4	21.25	2	21.25	21.10	2	3,528	0.06%
2022/01/19	5	21.35	0	0.00	21.35	5	3,581	0.14%
2022/01/18	0	0.00	7	21.46	21.45	-7	3,600	-0.19%
2022/01/14	1	21.10	0	0.00	21.15	1	3,668	0.03%
2022/01/13	2	21.55	5	21.50	21.55	-3	3,704	-0.08%
2022/01/12	1	21.20	0.8	21.26	21.30	0.2	3,714	0.01%
2022/01/11	2	21.10	1.2	21.13	21.15	0.8	3,773	0.02%
2022/01/10	1	21.10	0	0.00	21.15	1	3,890	0.03%
2022/01/07	4	21.48	6	21.61	21.25	-2	3,904	-0.05%
2022/01/05	1	21.15	2	21.25	21.20	-1	4,075	-0.02%
2022/01/04	7	21.21	1	21.15	21.20	6	4,233	0.14%
2022/01/03	14	21.36	0	0.00	21.30	14	4,320	0.32%
2021/12/30	0	0.00	1	21.65	21.60	-1	4,418	-0.02%
2021/12/29	9	21.58	2	21.60	21.60	7	4,495	0.16%
2021/12/28	24	21.39	0	0.00	21.35	24	4,534	0.53%
2021/12/27	2	21.28	44	21.29	21.30	-42	4,709	-0.89%
2021/12/24	2	21.50	157	21.47	21.45	-155	5,015	-3.09%	大賣/鉅額交易
2021/12/22	0	0.00	2	21.30	21.25	-2	5,887	-0.03%
2021/12/20	3	21.10	0	0.00	21.10	3	6,609	0.05%
2021/12/16	4	20.89	0	0.00	20.90	4	6,912	0.06%
2021/12/15	0.1	20.95	0.7	20.95	20.85	-0.6	6,977	-0.01%
2021/12/14	0	0.00	2	21.05	20.90	-2	7,108	-0.03%
2021/12/13	4	21.13	0	0.00	21.05	4	7,345	0.05%
2021/12/10	1	21.40	0	0.00	21.25	1	7,476	0.01%
2021/12/08	0	0.00	2	21.55	21.55	-2	7,520	-0.03%
2021/12/07	0	0.00	50	21.30	21.35	-50	7,618	-0.66%
2021/12/06	3	21.02	0	0.00	21.05	3	7,648	0.04%
2021/12/03	0	0.00	2	21.15	21.15	-2	7,669	-0.03%
2021/12/02	3	21.00	0	21.05	21.00	3	7,722	0.04%
2021/12/01	1	20.95	0	0.00	21.25	1	7,724	0.01%
2021/11/30	33	21.58	31	21.32	21.20	2	7,789	0.03%
2021/11/29	6	21.50	15	21.40	21.40	-9	7,759	-0.12%
2021/11/26	104.1	22.15	7	22.09	22.10	97.1	7,719	1.26%	大買/
2021/11/25	103	22.60	8	22.50	22.50	95	7,711	1.23%	大買/
2021/11/24	1	22.30	1	22.35	22.30	0	7,693	0.00%
2021/11/23	1	21.95	49.8	22.00	21.95	-48.8	7,674	-0.64%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/19	10.2	22.34	3.3	22.39	22.15	6.9	7,756	0.09%
2021/11/18	47	22.34	1	22.35	22.35	46	7,818	0.59%
2021/11/17	22	22.05	0	0.00	22.10	22	7,823	0.28%
2021/11/16	3	22.10	0	0.00	22.15	3	7,854	0.04%
2021/11/15	180	22.50	0	0.00	22.30	180	7,870	2.29%	大買/鉅額交易
2021/11/12	1	22.45	0	0.00	22.45	1	7,933	0.01%
2021/11/11	0	0.00	0	22.45	22.20	0	7,971	0.00%
2021/11/10	1	22.45	0	0.00	22.45	1	8,137	0.01%
2021/11/09	2	22.18	120	22.20	22.10	-118	8,117	-1.45%	大賣/鉅額交易
2021/11/08	0	0.00	16	22.25	22.25	-16	8,095	-0.20%
2021/11/05	4	22.11	15	22.10	22.20	-11	8,190	-0.13%
2021/11/04	54	22.40	32	22.40	22.35	22	8,247	0.27%
2021/11/03	123	22.40	4	22.33	22.65	119	8,293	1.43%	大買/鉅額交易
2021/11/02	0	0.00	3	23.45	23.05	-3	8,149	-0.04%
2021/11/01	2	23.33	54	23.35	23.25	-52	8,358	-0.62%
2021/10/29	2	23.10	2	23.20	23.15	0	8,886	0.00%
2021/10/28	7	23.09	44	23.05	23.10	-37	9,157	-0.40%
2021/10/27	1	23.30	0	0.00	23.35	1	9,330	0.01%
2021/10/26	44	23.80	10	23.73	23.50	34	9,429	0.36%
2021/10/25	0	0.00	20	23.90	23.90	-20	9,520	-0.21%
2021/10/22	0	0.00	1	24.40	23.80	-1	9,655	-0.01%
2021/10/21	1	24.10	10	24.45	24.45	-9	9,643	-0.09%
2021/10/20	1	24.15	0	0.00	24.00	1	9,674	0.01%
2021/10/19	1	24.40	3	24.32	24.30	-2	9,831	-0.02%
2021/10/18	4	24.20	326	24.12	24.45	-322	9,892	-3.25%	大賣/鉅額交易
2021/10/15	2	23.75	112	23.76	23.70	-110	9,909	-1.11%	大賣/鉅額交易
2021/10/14	1	24.30	50	24.42	23.55	-49	10,041	-0.49%
2021/10/13	26	24.13	5	24.12	23.95	21	10,038	0.21%
2021/10/12	1	24.25	86	24.32	24.45	-85	9,992	-0.85%
2021/10/07	1	24.20	61.3	24.18	24.15	-60.3	10,000	-0.60%
2021/10/06	0	0.00	245	24.04	23.70	-245	10,170	-2.41%	大賣/鉅額交易
2021/10/05	5	23.00	255	23.50	23.75	-250	10,245	-2.44%	大賣/鉅額交易
2021/10/04	1.1	23.63	12	24.70	23.10	-10.9	10,311	-0.11%
2021/10/01	3.1	24.95	310	25.44	24.45	-306.9	10,426	-2.94%	大賣/鉅額交易
2021/09/30	1	25.35	180	25.27	25.45	-179	10,418	-1.72%	大賣/鉅額交易
2021/09/29	54.1	25.37	430	26.12	25.00	-375.9	10,477	-3.59%	大賣/鉅額交易
2021/09/28	6	25.92	157	26.10	25.95	-151	10,265	-1.47%	大賣/鉅額交易
2021/09/27	2	26.03	229	25.95	26.25	-227	13,053	-1.74%	大賣/鉅額交易
2021/09/24	21	25.29	546	25.00	24.90	-525	14,792	-3.55%	大賣/鉅額交易
2021/09/23	1	23.95	368	24.21	24.30	-367	14,804	-2.48%	大賣/鉅額交易
2021/09/22	2	23.78	136	24.03	23.90	-134	14,942	-0.90%	大賣/鉅額交易
2021/09/17	3	24.48	3	24.93	24.25	0	15,058	0.00%
2021/09/16	8	25.31	11	25.16	25.10	-3	15,025	-0.02%
2021/09/15	4	25.04	3	24.80	24.70	1	14,874	0.01%
2021/09/14	0	24.90	0.1	24.90	24.90	0	14,863	0.00%
2021/09/13	0	0.00	18	24.82	24.95	-18	15,022	-0.12%
2021/09/10	9	24.83	0	0.00	24.70	9	15,161	0.06%
2021/09/09	5	24.00	4	24.21	24.55	1	15,256	0.01%
2021/09/08	8	24.04	1	23.75	23.80	7	15,304	0.05%
2021/09/07	2	23.95	0.6	24.25	24.30	1.4	15,642	0.01%
2021/09/06	3	24.00	0	0.00	23.75	3	15,682	0.02%
2021/09/03	0	0.00	64	24.49	24.25	-64	15,766	-0.41%
2021/09/02	3	23.83	0	0.00	23.75	3	15,907	0.02%
2021/09/01	2	24.20	10	24.25	24.25	-8	16,154	-0.05%
2021/08/31	4	24.13	0	0.00	24.50	4	16,516	0.02%
2021/08/30	3	24.25	1	24.40	24.45	2	17,120	0.01%
2021/08/27	1	23.90	2	24.05	23.90	-1	17,583	-0.01%
2021/08/26	2	23.95	0	0.00	23.95	2	18,477	0.01%
2021/08/25	3	23.52	1	23.65	23.65	2	20,282	0.01%
2021/08/24	3	23.47	0.3	23.65	23.70	2.7	20,396	0.01%
2021/08/23	0	0.00	7	22.66	22.85	-7	20,784	-0.03%
2021/08/20	0	0.00	10	22.45	22.10	-10	20,968	-0.05%
2021/08/19	5	23.01	0	23.20	22.70	5	21,073	0.02%
2021/08/18	6	23.01	4	23.01	23.25	2	21,533	0.01%
2021/08/17	16	22.60	3	22.75	22.35	13	21,746	0.06%
2021/08/16	3	22.93	27	23.15	22.85	-24	21,972	-0.11%
2021/08/13	250	24.24	4	24.10	24.00	246	22,043	1.12%	大買/鉅額交易
2021/08/12	180	24.35	7	24.41	24.55	173	22,142	0.78%	大買/鉅額交易
2021/08/11	657	24.55	1	24.20	24.20	656	22,279	2.94%	大買/鉅額交易
2021/08/10	422	24.92	5	24.78	24.80	417	22,399	1.86%	大買/鉅額交易
2021/08/09	342	25.30	1	25.25	25.20	341	22,570	1.51%	大買/鉅額交易
2021/08/06	7.1	25.92	5	25.83	25.65	2.1	22,691	0.01%
2021/08/05	102	25.82	59	25.71	25.65	43	23,030	0.19%	大買/
2021/08/04	432.3	26.57	108	26.50	26.40	324.3	23,166	1.40%	大買/大賣/鉅額交易
2021/08/03	30	27.64	111	27.97	28.00	-81	23,073	-0.35%	大賣/
2021/08/02	1	26.60	216.1	27.26	27.45	-215.1	23,112	-0.93%	大賣/鉅額交易
2021/07/30	19	26.86	35	26.99	26.55	-16	23,648	-0.07%
2021/07/29	21.1	26.14	3	26.42	26.65	18.1	24,013	0.08%
2021/07/28	23	25.22	3	26.43	26.10	20	24,268	0.08%
2021/07/27	91	25.63	2	25.70	25.50	89	24,877	0.36%
2021/07/26	151	25.94	1	26.05	25.85	150	25,441	0.59%	大買/鉅額交易
2021/07/23	5	25.66	101	25.94	26.15	-96	26,088	-0.37%	大賣/
2021/07/22	204	24.94	0	0.00	25.00	204	26,230	0.78%	大買/鉅額交易
2021/07/21	223	25.15	6	25.42	24.80	217	26,640	0.81%	大買/鉅額交易
2021/07/20	39	25.26	39	25.22	25.25	0	27,077	0.00%
2021/07/19	2	25.83	1	26.00	26.05	1	27,330	0.00%
2021/07/16	55	26.09	3	26.10	26.10	52	28,384	0.18%
2021/07/15	17	26.11	135	26.29	26.40	-118	28,906	-0.41%	大賣/鉅額交易
2021/07/14	112	25.57	7	25.41	25.65	105	29,970	0.35%	大買/鉅額交易
2021/07/13	32.3	25.55	56	25.91	25.45	-23.7	31,031	-0.08%
2021/07/12	57	26.69	4	26.25	26.25	53	31,887	0.17%
2021/07/09	44	26.55	22	26.58	26.60	22	32,477	0.07%
2021/07/08	49	26.80	66.8	26.91	26.50	-17.8	32,758	-0.05%
2021/07/07	87.3	26.90	142	26.97	26.60	-54.7	32,984	-0.17%	大賣/
2021/07/06	103	27.11	55	27.11	27.20	48	33,786	0.14%	大買/
2021/07/05	186	27.74	200	27.90	27.15	-14	34,327	-0.04%	大買/大賣/
2021/07/02	241.2	29.34	271.5	30.20	27.50	-30.3	34,289	-0.09%	大買/大賣/
2021/07/01	212.3	28.84	373.7	29.02	29.90	-161.4	31,710	-0.51%	大買/大賣/鉅額交易
2021/06/30	17	27.03	68	27.02	27.20	-51	30,007	-0.17%
2021/06/29	78	26.55	48	26.80	26.25	30	29,947	0.10%
2021/06/28	34	26.60	23	26.42	26.80	11	29,899	0.04%
2021/06/25	21	26.11	16	26.13	26.00	5	29,942	0.02%
2021/06/24	6	25.80	6	25.79	26.25	0	30,361	0.00%
2021/06/23	5	26.10	0.5	25.65	25.70	4.5	30,742	0.01%
2021/06/22	4.1	25.79	9	25.74	25.95	-4.9	30,861	-0.02%
2021/06/21	16	24.77	48.3	24.88	24.95	-32.3	30,765	-0.10%
2021/06/18	7	25.81	15	25.66	25.60	-8	30,670	-0.03%
2021/06/17	1	26.30	9	26.32	26.30	-8	30,633	-0.03%
2021/06/16	161	26.69	147	27.45	26.15	14	30,787	0.05%	大買/大賣/
2021/06/15	10	26.30	17	26.21	26.40	-7	30,516	-0.02%
2021/06/11	10.1	26.54	15	26.69	26.35	-4.9	30,467	-0.02%
2021/06/10	21	26.01	7	26.68	26.80	14	30,459	0.05%
2021/06/09	50.2	27.02	28	26.86	26.65	22.1	30,342	0.07%
2021/06/08	202.3	27.61	24	27.43	27.30	178.3	30,235	0.59%	大買/鉅額交易
2021/06/07	161.2	28.28	125	28.94	28.25	36.2	30,025	0.12%	大買/大賣/
2021/06/04	46	28.59	61	28.80	29.00	-15	29,505	-0.05%
2021/06/03	108.3	28.79	69	28.69	28.50	39.3	29,299	0.13%	大買/
2021/06/02	59	28.44	294	28.57	28.20	-235	28,971	-0.81%	大賣/鉅額交易
2021/06/01	5	25.80	11	26.01	26.45	-6	27,247	-0.02%
2021/05/31	11	25.91	18	26.02	25.75	-7	27,152	-0.03%
2021/05/28	5	25.37	5	25.72	25.45	0	26,732	0.00%
2021/05/27	4	25.10	3	25.07	25.15	1	26,622	0.00%
2021/05/26	39	24.58	23	24.86	25.00	16	26,589	0.06%
2021/05/25	13	25.24	14	25.58	25.70	-1	26,238	0.00%
2021/05/24	7	23.65	10	24.05	23.40	-3	26,166	-0.01%
2021/05/21	5	22.38	8	22.66	22.80	-3	26,202	-0.01%
2021/05/20	3	22.63	1	23.35	22.35	2	26,101	0.01%
2021/05/19	4	22.55	13	23.10	23.15	-9	26,085	-0.03%
2021/05/18	16	22.08	8	22.54	22.50	8	25,990	0.03%
2021/05/17	134	20.81	11	21.08	20.75	123	25,854	0.48%	大買/鉅額交易
2021/05/14	13	23.37	7	23.04	23.05	6	25,597	0.02%
2021/05/13	372	22.93	12	23.13	23.05	360	25,372	1.42%	大買/鉅額交易
2021/05/12	42	24.36	52.3	24.26	23.90	-10.3	24,976	-0.04%
2021/05/11	286.2	27.48	33	26.52	26.55	253.2	24,665	1.03%	大買/鉅額交易
2021/05/10	6.3	27.41	12	27.49	28.15	-5.7	24,400	-0.02%
2021/05/07	15	26.62	31	27.12	26.90	-16	24,165	-0.07%
2021/05/06	24	28.03	29	28.39	27.75	-5	23,461	-0.02%
2021/05/05	7	27.98	58	28.18	27.15	-51	22,977	-0.22%
2021/05/04	451	27.77	14	27.24	26.95	437	22,618	1.93%	大買/鉅額交易
2021/05/03	507	29.87	52	29.58	28.90	455	21,889	2.08%	大買/鉅額交易
2021/04/29	24	29.92	32.1	30.06	30.35	-8.1	21,318	-0.04%
2021/04/28	15	29.42	2.1	29.40	29.10	12.9	20,653	0.06%
2021/04/27	42	29.29	11	29.07	29.60	31	20,455	0.15%
2021/04/26	6	29.08	44	28.59	29.50	-38	19,984	-0.19%
2021/04/23	37	27.61	24.2	27.59	27.75	12.8	19,492	0.07%
2021/04/22	70	28.69	47.1	29.03	27.75	22.9	19,188	0.12%
2021/04/21	91.2	27.85	71.3	27.81	28.00	19.9	18,084	0.11%
2021/04/20	85.1	27.14	38.4	27.64	27.25	46.7	17,582	0.27%
2021/04/19	104	28.93	93.5	28.60	29.25	10.5	16,613	0.06%	大買/
2021/04/16	61	25.53	29.8	25.79	26.60	31.2	15,642	0.20%
2021/04/15	19.2	24.58	10.6	24.53	24.55	8.6	14,624	0.06%
2021/04/14	8	23.20	9	23.11	23.30	-1	14,059	-0.01%
2021/04/13	16.1	23.53	15	23.29	23.00	1.1	13,785	0.01%
2021/04/12	36.1	23.12	14	23.58	24.00	22.1	13,403	0.16%
2021/04/09	20	22.53	215.1	22.74	22.75	-195.1	12,455	-1.57%	大賣/鉅額交易
2021/04/08	26	20.64	18	20.66	20.70	8	11,908	0.07%
2021/04/07	35	21.46	14.5	21.22	21.65	20.5	11,716	0.17%
2021/04/06	44	21.28	19.3	21.50	21.65	24.7	11,401	0.22%
2021/04/01	2	20.70	127	20.60	20.75	-125	11,167	-1.12%	大賣/鉅額交易
2021/03/31	5	20.29	7.4	20.42	20.60	-2.4	11,086	-0.02%
2021/03/30	12	20.24	13.1	20.31	20.30	-1.1	11,063	-0.01%
2021/03/29	239	20.42	20	20.69	20.55	219	11,150	1.96%	大買/鉅額交易
2021/03/26	34.1	19.69	7	19.67	19.85	27.1	11,712	0.23%
2021/03/25	8	19.01	0	0.00	18.90	8	11,772	0.07%
2021/03/24	0	0.00	0.4	18.75	18.80	-0.4	11,642	0.00%
2021/03/23	0	0.00	3	18.70	18.70	-3	11,693	-0.03%
2021/03/19	110	18.35	105	18.35	18.40	5	11,856	0.04%	大買/大賣/
2021/03/18	3.4	18.61	0	0.00	19.00	3.4	11,791	0.03%
2021/03/17	7	18.26	0	0.00	18.25	7	11,855	0.06%
2021/03/16	2.5	18.48	2	18.50	18.45	0.5	11,975	0.00%
2021/03/15	53	18.90	2	18.85	18.95	51	11,919	0.43%
2021/03/12	1	19.00	0	0.00	19.00	1	11,890	0.01%
2021/03/11	11	18.60	0	0.00	18.65	11	11,988	0.09%
2021/03/10	3	18.78	0	0.00	18.70	3	12,009	0.02%
2021/03/09	5	19.20	34	18.86	18.90	-29	12,021	-0.24%
2021/03/08	92	18.98	126	18.94	18.60	-34	11,879	-0.29%	大賣/
2021/03/05	9	18.14	11	18.34	18.15	-2	11,471	-0.02%
2021/03/03	20	18.03	0	0.00	18.00	20	11,622	0.17%
2021/03/02	12	18.20	41	17.88	17.85	-29	11,752	-0.25%
2021/02/26	46	18.10	53	17.93	18.45	-7	12,067	-0.06%
2021/02/25	26	18.11	11	17.98	18.15	15	12,382	0.12%
2021/02/24	5	17.87	1	17.75	17.70	4	12,395	0.03%
2021/02/23	2	18.85	11	18.35	18.55	-9	12,352	-0.07%
2021/02/22	2	17.58	2	17.90	17.65	0	12,371	0.00%
2021/02/19	4	16.93	7	16.95	17.35	-3	12,278	-0.02%
2021/02/17	4	16.28	1	16.35	16.25	3	12,275	0.02%
2021/02/05	0	0.00	3	15.47	15.45	-3	12,234	-0.02%
2021/02/04	6	15.45	1	15.50	15.35	5	12,381	0.04%
2021/02/03	0	0.00	1.1	15.24	15.20	-1.1	12,703	-0.01%
2021/02/02	4	15.10	0	0.00	15.15	4	12,987	0.03%
2021/02/01	3	14.38	3	15.05	15.25	0	13,031	0.00%
2021/01/29	3	15.27	0	0.00	14.85	3	12,945	0.02%
2021/01/28	2	15.20	13	15.30	15.25	-11	12,880	-0.09%
2021/01/27	1	15.80	0	0.00	15.65	1	12,912	0.01%
2021/01/26	0	0.00	0.6	15.65	15.65	-0.6	13,028	0.00%
2021/01/25	0	0.00	5	15.90	15.90	-5	12,989	-0.04%
2021/01/22	2	15.80	0.5	15.50	15.90	1.5	12,963	0.01%
2021/01/21	1	15.80	7	15.93	15.65	-6	12,941	-0.05%
2021/01/20	14	15.85	46	15.80	15.60	-32	12,877	-0.25%
2021/01/19	49	16.38	8	16.88	16.35	41	12,777	0.32%
2021/01/18	8	16.60	69	16.33	16.50	-61	12,748	-0.48%
2021/01/15	57	16.85	7	16.69	16.85	50	12,669	0.39%
2021/01/14	17	17.25	0	0.00	17.25	17	12,554	0.14%
2021/01/13	16	17.68	14	17.68	17.65	2	12,475	0.02%
2021/01/12	18	17.25	53	17.12	17.10	-35	12,357	-0.28%
2021/01/11	80	17.93	67	18.23	17.65	13	12,160	0.11%
2021/01/08	58.5	18.62	10	18.63	18.55	48.5	11,955	0.41%
2021/01/07	8	18.99	74	18.83	18.95	-66	11,842	-0.56%
2021/01/06	54	18.22	30	18.56	18.60	24	11,631	0.21%
2021/01/05	13	18.60	49	18.66	18.65	-36	11,478	-0.31%
2021/01/04	10.6	18.86	91	19.05	18.95	-80.4	11,339	-0.71%
2020/12/31	63	19.04	28	18.91	19.20	35	11,173	0.31%
2020/12/30	44	18.93	3	19.10	18.80	41	10,904	0.38%
2020/12/29	9	19.06	1	19.10	19.00	8	10,634	0.08%
2020/12/28	22	18.98	14	19.02	19.20	8	10,442	0.08%
2020/12/25	36.4	18.58	7	18.41	18.70	29.4	10,145	0.29%
2020/12/24	4	18.11	6.2	18.18	18.25	-2.2	10,001	-0.02%
2020/12/23	79	18.00	53	17.92	18.00	26	9,878	0.26%
2020/12/22	220.2	19.12	204	19.13	18.20	16.2	9,602	0.17%	大買/大賣/
2020/12/21	39	18.74	35	18.59	18.50	4	8,606	0.05%
2020/12/18	8	17.19	6	17.28	17.50	2	8,117	0.02%
2020/12/17	30	17.30	3	17.30	17.30	27	8,067	0.33%
2020/12/16	25	17.49	36	17.64	17.60	-11	8,056	-0.14%
2020/12/15	4	17.50	11	17.30	17.25	-7	8,005	-0.09%
2020/12/14	1	17.25	17.1	17.30	17.25	-16.1	7,868	-0.21%
2020/12/11	0	0.00	16	17.04	16.95	-16	7,721	-0.21%
2020/12/10	8	16.81	0	0.00	16.75	8	7,584	0.11%
2020/12/09	0	0.00	2	16.78	16.90	-2	7,498	-0.03%
2020/12/08	3	16.50	1.3	16.45	16.45	1.7	7,613	0.02%
2020/12/07	5	16.57	1	16.35	16.45	4	7,614	0.05%
2020/12/04	3	17.02	0	0.00	17.15	3	7,435	0.04%
2020/12/03	4	17.00	18	16.90	17.05	-14	7,350	-0.19%
2020/12/02	13	16.95	8.7	17.27	16.80	4.3	7,497	0.06%
2020/12/01	2	17.30	0	0.00	17.30	2	7,363	0.03%
2020/11/30	22	17.74	11	17.66	17.50	11	7,256	0.15%
2020/11/27	3	17.08	3	17.10	17.20	0	7,042	0.00%
2020/11/26	8	17.30	0	0.00	17.20	8	6,981	0.11%
2020/11/25	13	17.22	12	17.05	17.25	1	6,854	0.01%
2020/11/24	23	16.73	25	16.50	16.50	-2	6,479	-0.03%
2020/11/23	0	0.00	21.1	15.74	16.10	-21.1	6,079	-0.35%
2020/11/20	16	15.56	1	15.95	15.65	15	6,133	0.24%
2020/11/19	41	15.64	15.1	15.71	15.45	25.9	6,049	0.43%
2020/11/18	1.7	15.09	4	15.15	14.90	-2.3	5,754	-0.04%
2020/11/17	0	0.00	1.8	14.72	14.75	-1.8	5,733	-0.03%
2020/11/16	5	14.32	10	14.47	14.65	-5	5,845	-0.09%
2020/11/13	4	14.76	0	0.00	14.75	4	5,869	0.07%
2020/11/12	1	14.80	0	0.00	14.95	1	5,995	0.02%
2020/11/11	6	15.15	10	15.38	15.40	-4	6,370	-0.06%
2020/11/10	3.9	14.72	13	14.73	14.70	-9.1	6,087	-0.15%
2020/11/09	0	0.00	26	14.14	14.05	-26	5,873	-0.44%
2020/11/06	1	13.70	0.4	13.71	13.70	0.6	5,809	0.01%
2020/11/05	5	13.70	1	13.80	13.80	4	5,756	0.07%
2020/11/04	16	13.87	6	14.11	13.80	10	5,805	0.17%
2020/11/03	0.4	13.65	2.1	13.84	13.65	-1.7	5,848	-0.03%
2020/10/30	0	0.00	2	13.48	13.00	-2	5,775	-0.03%
2020/10/29	0	0.00	4	12.95	13.35	-4	5,754	-0.07%
2020/10/28	0	0.00	2	13.40	13.25	-2	5,732	-0.03%
2020/10/27	2	13.60	2	13.25	13.45	0	5,714	0.00%
2020/10/20	4	13.00	0	0.00	13.05	4	5,648	0.07%
2020/10/16	2	13.20	0	0.00	12.95	2	5,625	0.04%
2020/10/13	0	0.00	2	13.15	12.95	-2	5,585	-0.04%
2020/09/28	6	12.48	1	12.75	12.75	5	5,570	0.09%
2020/09/24	2	12.45	0	0.00	12.35	2	5,527	0.04%
2020/09/22	1	13.40	0	0.00	13.50	1	5,343	0.02%
2020/09/21	0	0.00	5	13.70	13.75	-5	5,256	-0.10%
2020/09/18	0	0.00	95	14.05	13.65	-95	5,138	-1.85%
2020/09/17	95	13.70	2	13.60	13.70	93	4,940	1.88%
2020/09/14	1	12.80	1	13.00	13.00	0	4,821	0.00%
2020/09/11	1	13.00	10	13.30	13.20	-9	4,744	-0.19%
2020/09/10	0	0.00	2	14.00	13.80	-2	4,584	-0.04%
2020/09/09	0	0.00	15	13.96	14.00	-15	4,510	-0.33%
2020/09/08	4	13.38	4	13.48	13.85	0	4,445	0.00%
2020/09/07	2	14.05	6	13.80	13.80	-4	4,340	-0.09%
2020/09/04	0	0.00	2	13.23	13.30	-2	4,086	-0.05%
2020/09/03	0	0.00	4	13.34	13.30	-4	4,048	-0.10%
2020/09/02	1	13.10	3	13.17	13.05	-2	3,956	-0.05%
2020/09/01	1	13.00	11	13.00	13.00	-10	3,896	-0.26%
2020/08/31	2	12.95	0	0.00	12.80	2	3,842	0.05%
2020/08/27	0	0.00	0.3	12.60	12.70	-0.3	3,722	-0.01%
2020/08/26	0	0.00	3	13.07	12.80	-3	3,663	-0.08%
2020/08/25	0	0.00	5	12.70	12.85	-5	3,422	-0.15%
2020/08/24	0	0.00	2	12.70	12.50	-2	3,321	-0.06%
2020/08/21	1	12.20	1	12.50	12.50	0	3,245	0.00%
2020/08/20	10	12.27	7	12.14	12.20	3	3,163	0.09%
2020/08/19	1	12.90	11	12.70	13.00	-10	2,978	-0.34%
2020/08/18	5	12.42	2.3	12.51	12.70	2.7	2,796	0.10%
2020/08/17	14	12.53	3	12.53	12.45	11	2,590	0.42%
2020/08/13	0	0.00	1	11.25	11.20	-1	1,926	-0.05%
2020/08/12	0	0.00	11	10.95	10.95	-11	1,849	-0.59%
2020/08/10	5	10.80	8	10.74	10.80	-3	1,750	-0.17%
2020/08/07	3	10.45	0	0.00	10.45	3	1,681	0.18%
2020/07/16	2	10.00	0	0.00	10.05	2	1,621	0.12%
2020/07/10	0	0.00	6	10.05	9.85	-6	1,664	-0.36%
2020/07/09	0	0.00	160	10.10	10.00	-160	1,652	-9.68%	大賣/鉅額交易
2020/07/06	0	0.00	0	10.10	10.20	0	1,668	0.00%
2020/07/01	0	0.00	5	10.05	10.00	-5	1,652	-0.30%
2020/06/29	2	10.00	0	0.00	9.96	2	1,646	0.12%
2020/06/22	0	0.00	2	10.35	10.20	-2	1,637	-0.12%
2020/06/19	0	0.00	1	10.10	9.99	-1	1,592	-0.06%
2020/06/16	0	0.00	2	10.00	9.99	-2	1,595	-0.13%
2020/06/15	0	0.00	2	9.98	9.80	-2	1,645	-0.12%
2020/06/11	2	9.61	0	0.00	9.64	2	1,646	0.12%
2020/06/09	4	9.98	0	0.00	9.92	4	1,693	0.24%
2020/06/08	10	10.05	2	9.93	9.97	8	1,732	0.46%
2020/06/05	10	9.75	0	0.00	9.80	10	1,703	0.59%
2020/06/03	0	0.00	2	9.64	9.65	-2	1,731	-0.12%
2020/06/02	1	9.42	0	0.00	9.45	1	1,708	0.06%
2020/06/01	2	9.25	0	0.00	9.46	2	1,710	0.12%
2020/05/29	0	0.00	0.6	9.07	9.05	-0.6	1,703	-0.04%
2020/05/28	0	0.00	2	9.50	9.32	-2	1,696	-0.12%
2020/05/22	2	9.28	0	0.00	9.27	2	1,731	0.12%
2020/05/19	0	0.00	2	9.64	9.52	-2	1,742	-0.11%
2020/05/18	0	0.00	31	9.35	9.26	-31	1,707	-1.82%
2020/05/14	2	9.24	0	0.00	9.16	2	1,687	0.12%
2020/05/12	7	9.56	0	0.00	9.50	7	1,670	0.42%
2020/05/11	24	9.63	0	0.00	9.62	24	1,655	1.45%
2020/05/08	1	9.71	0	0.00	9.71	1	1,646	0.06%
2020/05/04	5	9.67	0	0.00	9.65	5	1,635	0.31%
2020/04/30	6	9.95	0	0.00	10.00	6	1,630	0.37%
2020/04/29	5	9.78	0	0.00	9.75	5	1,615	0.31%
2020/04/28	2	9.68	3	9.61	9.70	-1	1,599	-0.06%
2020/04/27	2	9.51	2	9.80	9.70	0	1,620	0.00%
2020/04/24	1	9.08	0	0.00	9.38	1	1,578	0.06%
2020/04/23	3	9.06	0	0.00	9.06	3	1,558	0.19%
2020/04/21	3	8.60	0	0.00	8.62	3	1,537	0.20%
2020/04/20	5	9.00	5	9.05	9.00	0	1,520	0.00%
2020/04/15	10	9.30	0	0.00	9.24	10	1,493	0.67%
2020/04/14	0	0.00	1	9.16	9.20	-1	1,512	-0.07%
2020/04/13	0	0.00	5	8.83	9.02	-5	1,528	-0.33%
2020/04/09	0	0.00	5	8.69	8.72	-5	1,679	-0.30%
2020/03/27	0	0.00	2	8.15	8.14	-2	1,657	-0.12%
2020/03/25	5	7.96	0	0.00	7.93	5	1,663	0.30%
2020/03/23	2	7.34	0	0.00	7.28	2	1,745	0.11%
2020/03/20	0	0.00	60	7.50	7.62	-60	1,771	-3.39%
2020/03/19	10	7.20	7	7.39	7.21	3	1,754	0.17%
2020/03/17	10	8.12	1	8.03	8.02	9	1,682	0.54%
2020/03/13	4	7.89	0	0.00	8.16	4	1,634	0.24%
2020/03/12	2	8.75	35	8.65	8.65	-33	1,579	-2.09%
2020/03/10	2	9.20	0	0.00	9.30	2	1,529	0.13%
2020/03/09	3	9.74	0	0.00	9.52	3	1,502	0.20%
2020/03/02	1	9.83	0	0.00	9.84	1	1,460	0.07%
2020/02/25	1	10.00	0	0.00	10.05	1	1,439	0.07%
2020/02/20	0	0.00	1	10.25	10.35	-1	1,464	-0.07%
2020/02/07	1	10.00	0	0.00	10.10	1	1,486	0.07%
2020/02/05	1	9.99	0	0.00	10.00	1	1,481	0.07%
2020/01/31	0.3	10.20	0	0.00	10.20	0.3	1,428	0.02%
2020/01/16	4	10.85	0	0.00	10.90	4	1,372	0.29%
2020/01/10	0.2	10.85	0	0.00	10.85	0.2	1,509	0.01%
2020/01/08	0.2	10.90	0	0.00	10.90	0.2	1,505	0.01%
2020/01/07	3	11.22	0	0.00	11.15	3	1,467	0.20%
2020/01/06	3.1	11.43	0	0.00	11.35	3.1	1,437	0.22%
2019/12/31	1	11.05	0	0.00	11.10	1	1,235	0.08%
2019/12/26	1	11.10	0	0.00	11.20	1	1,204	0.08%
2019/12/25	51	11.15	0	0.00	11.15	51	1,199	4.25%
2019/12/23	1	11.15	0	0.00	11.30	1	1,205	0.08%
2019/12/18	10	11.25	1	11.25	11.25	9	1,155	0.78%
2019/12/17	10	11.00	11	10.95	11.00	-1	1,077	-0.09%
2019/12/16	0	0.00	0.1	10.85	10.85	-0.1	1,059	-0.01%
2019/12/13	5.1	10.70	0	0.00	10.75	5.1	1,043	0.49%
2019/12/11	1	10.70	0	0.00	10.65	1	1,063	0.09%
2019/12/05	1	10.70	0	0.00	10.70	1	1,069	0.09%
2019/12/04	1	10.65	1	10.75	10.75	0	1,074	0.00%
2019/11/29	1	10.60	0	0.00	10.65	1	1,080	0.09%
2019/11/28	11	10.70	0	0.00	10.70	11	1,074	1.02%
2019/11/25	1	10.65	0	0.00	10.70	1	1,059	0.09%
2019/11/22	1	10.70	0	0.00	10.70	1	1,065	0.09%
2019/11/19	8	10.74	1	10.75	10.80	7	1,060	0.66%
2019/11/13	1	10.45	0	0.00	10.50	1	1,042	0.10%
2019/11/12	1	10.50	0	0.00	10.55	1	1,062	0.09%
2019/11/11	2	10.48	0	0.00	10.55	2	1,062	0.19%
2019/11/08	0	0.00	2	10.55	10.60	-2	1,071	-0.19%
2019/11/06	0	0.00	3.7	10.44	10.35	-3.7	1,087	-0.34%
2019/11/05	4	10.45	1.2	10.41	10.45	2.8	1,084	0.26%
2019/11/04	1	10.30	0	0.00	10.30	1	1,088	0.09%
2019/11/01	2	10.23	0	0.00	10.25	2	1,098	0.18%
2019/10/23	1	10.25	0	0.00	10.25	1	1,128	0.09%
2019/10/18	3	10.22	0	0.00	10.15	3	1,133	0.26%
2019/10/17	1	10.40	0	0.00	10.35	1	990	0.10%
2019/10/14	1	10.30	0	0.00	10.35	1	981	0.10%
2019/10/03	1	10.35	0	0.00	10.35	1	1,057	0.09%
2019/10/01	1	10.50	0	0.00	10.50	1	1,081	0.09%
2019/09/27	1	10.55	0	0.00	10.60	1	1,086	0.09%
2019/09/26	2	10.68	0	10.70	10.60	2	1,082	0.18%
2019/09/20	0.1	10.60	3.3	10.56	10.60	-3.2	1,095	-0.30%
2019/09/18	1	10.65	0	0.00	10.70	1	1,071	0.09%
2019/09/11	1	10.55	0	0.00	10.55	1	1,054	0.09%
2019/09/03	0.5	10.30	0	0.00	10.30	0.5	1,039	0.04%
2019/09/02	0	0.00	5	10.25	10.30	-5	1,049	-0.48%
2019/08/21	2	10.15	0	0.00	10.15	2	1,036	0.19%
2019/08/19	0	0.00	1	10.25	10.20	-1	1,033	-0.10%
2019/08/16	0	0.00	1	10.10	10.10	-1	1,031	-0.10%
2019/08/15	1	9.83	0	0.00	9.90	1	1,026	0.10%
2019/08/13	6	10.10	0	0.00	10.10	6	1,012	0.59%
2019/08/12	0	0.00	1	10.20	10.25	-1	1,000	-0.10%
2019/08/08	1	10.30	0	0.00	10.40	1	1,001	0.10%
2019/08/06	7	10.59	1	10.70	10.65	6	995	0.60%
2019/08/05	5	10.90	0	0.00	10.95	5	1,015	0.49%
2019/08/01	3	11.20	0	0.00	11.20	3	1,134	0.26%
2019/07/31	0	0.00	3	11.40	11.30	-3	1,140	-0.26%
2019/07/19	1	11.00	0	0.00	11.05	1	1,156	0.09%
2019/07/17	1	11.10	0	0.00	11.10	1	1,266	0.08%
2019/07/16	1	11.10	0	0.00	11.10	1	1,291	0.08%
2019/07/11	1	11.25	0	0.00	11.25	1	1,274	0.08%
2019/07/05	5	11.20	0	0.00	11.20	5	1,320	0.38%
2019/07/02	2	11.28	0	0.00	11.25	2	1,385	0.14%
2019/06/26	5	11.25	0	0.00	11.30	5	1,474	0.34%
2019/06/20	3	11.45	1	11.40	11.45	2	1,599	0.13%
2019/06/19	0	0.00	3	11.40	11.40	-3	1,615	-0.19%
2019/06/17	0	0.00	17	11.36	11.35	-17	1,618	-1.05%
2019/06/13	0	0.00	2	11.00	11.05	-2	1,621	-0.12%
2019/05/29	1	11.10	0	0.00	11.20	1	1,669	0.06%
2019/05/21	2	11.13	0	0.00	11.10	2	1,854	0.11%
2019/05/15	1	11.20	0	0.00	11.20	1	1,903	0.05%
2019/05/14	1	10.95	1	11.05	11.10	0	1,920	0.00%
2019/05/13	6	11.18	0	0.00	11.10	6	1,908	0.31%
2019/05/10	12	11.54	0	0.00	11.55	12	1,911	0.63%
2019/05/08	1	12.35	0	0.00	12.40	1	1,792	0.06%
2019/05/03	2	12.58	0	0.00	12.65	2	1,803	0.11%
2019/04/23	0	0.00	5	12.90	12.85	-5	1,789	-0.28%
2019/04/22	0	0.00	5	12.40	12.50	-5	1,707	-0.29%
2019/04/18	5	12.10	0	0.00	12.10	5	1,711	0.29%
2019/04/17	1	12.25	0	0.00	12.40	1	1,724	0.06%
2019/04/10	0	0.00	5	12.45	12.65	-5	1,693	-0.30%
2019/04/03	13	12.14	0	0.00	12.15	13	1,597	0.81%
2019/04/02	1	12.30	0	0.00	12.25	1	1,565	0.06%
2019/03/29	4	12.40	0	0.00	12.45	4	1,519	0.26%
2019/03/28	5	12.50	0	0.00	12.60	5	1,515	0.33%
2019/03/25	30	12.79	0	0.00	12.85	30	1,463	2.05%
2019/03/21	15	13.35	0	0.00	13.40	15	1,391	1.08%
2019/03/19	5	13.20	0	0.00	13.20	5	1,480	0.34%
2019/03/18	0	0.00	1	13.20	13.25	-1	1,466	-0.07%
2019/03/07	0	0.00	70	13.25	13.10	-70	1,599	-4.38%
2019/02/27	0	0.00	5	13.10	13.20	-5	1,624	-0.31%
2019/02/26	48	13.00	0	0.00	13.00	48	1,601	3.00%
2019/02/22	2	12.85	0	0.00	12.95	2	1,584	0.13%
2019/02/20	7	13.26	0	0.00	13.35	7	1,503	0.47%
2019/02/19	20	12.85	0	0.00	12.95	20	1,472	1.36%
2019/02/18	1	12.65	30	12.70	12.70	-29	1,465	-1.98%
2019/01/29	2	12.20	0	0.00	12.25	2	1,396	0.14%
2019/01/08	0	0.00	5	12.10	12.05	-5	1,692	-0.30%
2018/12/28	1	11.60	0	0.00	11.60	1	1,803	0.06%
2018/12/19	5	11.80	0	0.00	11.95	5	1,914	0.26%
2018/12/13	0	0.00	5	12.30	12.30	-5	2,007	-0.25%
2018/12/06	5	12.10	1	12.05	11.85	4	1,929	0.21%
2018/12/05	0	0.00	31	12.29	12.20	-31	1,918	-1.62%
2018/12/04	0	0.00	5	12.50	12.45	-5	1,929	-0.26%
2018/11/30	0	0.00	1	12.05	12.15	-1	1,888	-0.05%
2018/11/29	30	11.80	0	0.00	11.75	30	1,884	1.59%
2018/11/23	1	11.80	0	0.00	11.65	1	1,895	0.05%
2018/11/19	0	0.00	5	11.85	11.85	-5	1,909	-0.26%
2018/11/15	31	11.36	0	0.00	11.25	31	1,887	1.64%
2018/11/14	3	11.42	0	0.00	11.30	3	1,871	0.16%
2018/11/08	0	0.00	5	12.00	12.10	-5	2,001	-0.25%
2018/10/29	1	11.00	1	10.95	11.10	0	2,268	0.00%
2018/10/26	6	10.93	1	11.05	10.95	5	2,269	0.22%
2018/10/25	5	11.30	5	11.00	10.90	0	2,235	0.00%
2018/10/24	5	12.10	0	0.00	11.90	5	2,152	0.23%
2018/10/22	0	0.00	5	13.10	13.05	-5	2,087	-0.24%
2018/10/19	5	12.10	8	12.87	12.90	-3	2,090	-0.14%
2018/10/18	5	12.80	0	0.00	12.65	5	2,024	0.25%
2018/10/11	10	13.30	0	0.00	13.05	10	1,987	0.50%
2018/10/05	5	14.20	0	0.00	14.20	5	2,263	0.22%
2018/10/03	5	15.00	0	0.00	15.00	5	2,364	0.21%
2018/09/25	2	15.50	2	15.50	15.40	0	2,516	0.00%
2018/09/21	0	0.00	10	15.13	15.70	-10	2,522	-0.40%
2018/09/19	0	0.00	1	14.45	14.50	-1	2,491	-0.04%
2018/09/18	5	14.30	0	0.00	14.30	5	2,519	0.20%
2018/09/14	0	0.00	5	14.65	14.70	-5	2,556	-0.20%
2018/09/12	2	14.30	0	0.00	14.25	2	2,578	0.08%
2018/09/11	5	14.35	2	14.25	14.30	3	2,593	0.12%
2018/09/07	1	15.00	0	0.00	14.85	1	2,597	0.04%
2018/09/05	6	15.04	0	0.00	14.95	6	2,599	0.23%
2018/08/30	5	15.60	1	15.60	15.55	4	2,645	0.15%
2018/08/27	0.6	16.00	5	15.85	15.95	-4.4	2,676	-0.16%
2018/08/22	0	0.00	30	15.60	15.75	-30	2,761	-1.09%
2018/08/20	1	15.50	0	0.00	15.45	1	2,794	0.04%
2018/08/16	12	15.20	0	0.00	15.15	12	2,812	0.43%
2018/08/15	5	15.85	0	0.00	15.60	5	2,814	0.18%
2018/08/14	29	16.33	0	0.00	16.30	29	2,823	1.03%
2018/08/13	17	16.54	0	0.00	16.45	17	2,960	0.57%
2018/08/10	5	17.13	0	0.00	17.15	5	3,114	0.16%
2018/08/09	5	17.25	0	0.00	17.35	5	3,100	0.16%
2018/08/06	2	18.10	0	0.00	18.15	2	3,015	0.07%
2018/08/03	1	18.20	0	0.00	18.30	1	3,036	0.03%
2018/08/02	2	18.35	0	0.00	18.30	2	3,050	0.07%
2018/07/31	22	18.64	12	18.55	18.65	10	3,137	0.32%
2018/07/20	2	18.90	0	0.00	18.90	2	3,205	0.06%
2018/07/18	0	0.00	25	18.79	18.90	-25	3,277	-0.76%
2018/07/13	5	20.85	0	0.00	21.00	5	3,163	0.16%
2018/07/12	5	20.35	5	20.45	20.50	0	3,011	0.00%
2018/07/10	2	20.00	0	0.00	20.00	2	3,053	0.07%
2018/07/04	0	0.00	6	20.35	20.40	-6	3,279	-0.18%
2018/07/03	2	20.45	1	20.45	20.30	1	3,375	0.03%
2018/07/02	2	20.70	0	0.00	20.60	2	3,368	0.06%
2018/06/29	2	20.40	0	0.00	20.50	2	3,363	0.06%
2018/06/19	0	0.00	10	20.20	20.15	-10	3,381	-0.30%
2018/06/15	0	0.00	0.7	20.25	20.30	-0.7	3,444	-0.02%
2018/06/14	10	20.45	0	0.00	20.35	10	3,491	0.29%
2018/06/11	1	20.80	0	0.00	20.85	1	3,619	0.03%
2018/06/06	0	0.00	3	20.50	20.55	-3	3,587	-0.08%
2018/06/05	0	0.00	3	20.65	20.55	-3	3,613	-0.08%
2018/06/01	1	20.55	0	0.00	20.50	1	3,597	0.03%
2018/05/31	10	20.25	0	0.00	20.50	10	3,593	0.28%
2018/05/24	0	0.00	2	20.80	20.80	-2	3,522	-0.06%
2018/05/23	5	21.15	2	21.15	21.00	3	3,516	0.09%
2018/05/22	0	0.00	14	21.09	20.80	-14	3,477	-0.40%
2018/05/18	7	20.98	6	21.03	21.10	1	3,305	0.03%
2018/05/17	1	20.40	0	0.00	20.35	1	3,142	0.03%
2018/05/16	8	20.13	0	0.00	20.00	8	3,181	0.25%
2018/05/15	0	0.00	7	20.00	20.10	-7	3,191	-0.22%
2018/05/11	6	19.95	0	0.00	19.95	6	3,233	0.19%
2018/05/08	0	0.00	1	20.00	20.05	-1	3,199	-0.03%
2018/05/03	1	19.75	0	0.00	19.70	1	3,155	0.03%
2018/04/24	1	19.70	8	19.66	19.65	-7	3,256	-0.21%
2018/04/20	0	0.00	1	20.50	20.35	-1	3,198	-0.03%
2018/04/18	1	20.40	1	20.45	20.35	0	3,247	0.00%
2018/04/17	0	0.00	13	20.58	20.60	-13	3,232	-0.40%
2018/04/16	5	20.50	0	0.00	20.90	5	3,182	0.16%
2018/04/13	80	20.10	80	20.35	20.30	0	3,159	0.00%
2018/04/12	1	20.00	0	0.00	20.00	1	3,199	0.03%
2018/04/11	20	19.90	20	20.00	19.90	0	3,191	0.00%
2018/04/10	0	0.00	10	19.55	19.60	-10	3,081	-0.32%
2018/04/09	0	0.00	21	19.21	19.35	-21	3,048	-0.69%
2018/04/02	20	19.00	0	0.00	19.05	20	3,059	0.65%
2018/03/31	2	18.90	0	0.00	18.90	2	3,118	0.06%
2018/03/30	1	18.95	1	19.00	18.95	0	3,292	0.00%
2018/03/27	0.5	18.90	0	0.00	18.95	0.5	3,356	0.01%
2018/03/22	10	19.05	0.1	18.95	19.00	9.9	3,397	0.29%
2018/03/21	42	19.09	0.5	19.00	19.00	41.5	3,418	1.21%
2018/03/20	0.5	19.05	0	0.00	19.15	0.5	3,430	0.01%
2018/03/19	13	19.03	0	0.00	19.00	13	3,434	0.38%
2018/03/16	1	18.20	0	0.00	18.20	1	3,360	0.03%
2018/03/14	0	0.00	5	18.30	18.30	-5	3,504	-0.14%
2018/03/12	0	0.00	1	17.95	17.95	-1	4,023	-0.02%
2018/03/09	6	17.87	0	0.00	17.85	6	4,286	0.14%
2018/03/08	5	18.15	0	0.00	18.15	5	4,387	0.11%
2018/03/07	2	18.10	0	0.00	18.10	2	4,521	0.04%
2018/03/05	2	18.20	0	0.00	18.05	2	4,793	0.04%
2018/03/01	10	18.32	0	0.00	18.55	10	4,842	0.21%
2018/02/27	1	18.45	0	0.00	18.45	1	4,943	0.02%
2018/02/09	13	17.05	3	17.45	17.40	10	5,188	0.19%
2018/02/08	5	17.48	0	0.00	17.70	5	5,197	0.10%
2018/02/02	0	0.00	2	18.50	18.45	-2	5,525	-0.04%
2018/02/01	10	18.35	8	18.55	18.40	2	5,598	0.04%
2018/01/26	0	0.00	0.3	18.50	18.60	-0.3	6,000	-0.01%
2018/01/22	1	18.50	1.3	18.60	18.70	-0.3	6,006	-0.01%
2018/01/18	1	18.95	0	0.00	18.90	1	6,014	0.02%
2018/01/11	1	19.35	0	0.00	19.35	1	6,050	0.02%
2018/01/08	1	19.65	1	19.45	19.45	0	6,067	0.00%
2018/01/05	0	0.00	2	19.18	19.30	-2	5,948	-0.03%
2018/01/04	1	18.80	0	0.00	18.80	1	5,918	0.02%
2018/01/03	0	0.00	1	18.95	18.80	-1	5,924	-0.02%