上曜 (1316)-永豐金-竹科券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	40	18.84	0	0.00	18.70	40	25,586	0.16%
2024/04/25	8	19.06	26	19.15	18.70	-18	25,455	-0.07%
2024/04/24	2	18.60	0	0.00	18.50	2	25,200	0.01%
2024/04/23	29.4	19.01	9	18.67	18.45	20.4	25,052	0.08%
2024/04/22	0	0.00	3	18.35	19.15	-3	24,395	-0.01%
2024/04/19	1	17.40	4	17.40	17.45	-3	24,232	-0.01%
2024/04/18	8.1	17.90	0	0.00	18.00	8.1	24,113	0.03%
2024/04/17	5	18.08	117	18.18	17.95	-112	24,013	-0.47%	大賣/鉅額交易
2024/04/16	1	17.90	0	0.00	17.90	1	23,937	0.00%
2024/04/15	3	19.02	4	18.88	18.70	-1	23,813	0.00%
2024/04/12	10	19.10	1	19.05	19.15	9	23,714	0.04%
2024/04/11	6	19.96	3	19.58	19.35	3	23,644	0.01%
2024/04/10	2	20.00	3	20.00	19.95	-1	23,537	0.00%
2024/04/09	2	19.80	79	20.05	20.00	-77	23,403	-0.33%
2024/04/08	10	19.75	8	19.92	19.85	2	23,228	0.01%
2024/04/03	90	19.53	0	0.00	19.45	90	23,091	0.39%
2024/04/02	2	20.00	18	19.92	19.95	-16	22,975	-0.07%
2024/04/01	76	20.04	4	19.55	19.95	72	22,828	0.32%
2024/03/29	7	19.49	2	19.40	19.20	5	22,621	0.02%
2024/03/28	65	20.08	72	20.34	19.30	-7	22,479	-0.03%
2024/03/27	46	19.28	5	19.60	19.30	41	21,904	0.19%
2024/03/26	41.1	18.65	33	18.55	18.10	8.1	21,510	0.04%
2024/03/25	13	19.45	23	19.40	19.20	-10	21,314	-0.05%
2024/03/22	6	19.53	2	19.48	19.40	4	21,220	0.02%
2024/03/21	32	19.65	29	19.56	19.55	3	20,961	0.01%
2024/03/20	2	19.78	22	19.93	19.60	-20	20,812	-0.10%
2024/03/19	56	20.21	76	20.23	19.85	-20	20,656	-0.10%
2024/03/18	38	20.32	6	20.24	20.40	32	20,326	0.16%
2024/03/15	55	20.24	14	20.26	19.95	41	20,042	0.20%
2024/03/14	50	20.50	20	20.76	20.50	30	19,474	0.15%
2024/03/13	8.1	19.67	51	20.04	19.65	-42.9	18,310	-0.23%
2024/03/12	52.1	21.47	47	21.01	20.65	5.1	17,725	0.03%
2024/03/11	42.1	22.78	100.1	22.71	22.80	-58	16,975	-0.34%
2024/03/08	24	23.70	97.5	24.15	22.60	-73.5	16,178	-0.45%
2024/03/07	189	26.78	271.2	26.83	25.10	-82.2	15,197	-0.54%	大買/大賣/
2024/03/06	90	25.07	103	25.87	26.20	-13	12,798	-0.10%	大賣/
2024/03/05	15	23.10	37.9	22.50	23.85	-22.9	11,773	-0.19%
2024/03/04	28	21.81	212	21.89	21.70	-184	10,992	-1.67%	大賣/鉅額交易
2024/03/01	59.2	22.39	20	21.90	21.30	39.2	10,530	0.37%
2024/02/29	14	20.67	111	20.47	21.00	-97	9,196	-1.05%	大賣/
2024/02/27	113	19.53	29	20.01	19.10	84	8,181	1.03%	大買/
2024/02/26	7	18.54	9	19.41	19.60	-2	7,184	-0.03%
2024/02/23	7	17.74	169	17.99	17.85	-162	6,659	-2.43%	大賣/鉅額交易
2024/02/22	192	17.58	12	17.92	17.30	180	5,947	3.03%	大買/鉅額交易
2024/02/21	71	18.58	18.5	18.28	18.10	52.5	5,125	1.02%
2024/02/20	43	17.79	96	17.93	18.40	-53	3,960	-1.34%
2024/02/19	55	16.32	37	16.31	16.75	18	3,271	0.55%
2024/02/16	81	15.01	28	14.32	15.25	53	2,897	1.83%
2024/02/15	29	14.00	14	13.96	13.90	15	2,705	0.55%
2024/02/05	128	13.94	0	0.00	13.70	128	2,641	4.85%	大買/鉅額交易
2024/02/01	17	13.65	0	0.00	13.75	17	2,576	0.66%
2024/01/31	23	14.40	459	13.93	13.80	-436	2,532	-17.22%	大賣/鉅額交易
2024/01/30	23	14.53	3	14.17	14.30	20	2,422	0.83%
2024/01/29	75	13.60	2	13.45	13.90	73	2,243	3.25%
2024/01/26	0	13.50	5	13.55	13.10	-5	2,121	-0.23%
2024/01/25	2	12.85	9	12.94	13.05	-7	1,991	-0.35%
2024/01/24	0	0.00	33	12.50	12.50	-33	1,919	-1.72%
2024/01/23	7	12.30	0	0.00	12.35	7	1,921	0.36%
2024/01/19	31	12.23	0	0.00	12.30	31	1,918	1.62%
2024/01/17	2	12.43	19	12.18	12.15	-17	1,918	-0.89%
2024/01/12	5	12.70	1	12.70	12.60	4	1,848	0.22%
2024/01/08	4	12.90	0	0.00	12.90	4	1,915	0.21%
2024/01/04	0	0.00	60	12.95	12.90	-60	1,901	-3.16%
2023/12/29	10	12.68	0	0.00	12.70	10	2,001	0.50%
2023/12/27	4	12.83	0.1	12.80	12.70	3.9	2,062	0.19%
2023/12/26	11	12.85	0	0.00	12.95	11	2,062	0.53%
2023/12/25	8	12.63	0	0.00	12.65	8	2,066	0.39%
2023/12/21	2	12.83	0	0.00	12.70	2	2,076	0.10%
2023/12/20	2	12.90	0	0.00	12.90	2	2,084	0.10%
2023/12/18	3	12.58	0	0.00	12.60	3	2,119	0.14%
2023/12/12	0	0.00	5.3	12.77	12.70	-5.3	2,455	-0.22%
2023/12/08	0	0.00	2	12.90	12.55	-2	2,467	-0.08%
2023/12/07	25	13.10	7	12.98	12.80	18	2,493	0.72%
2023/12/06	1	13.20	0	0.00	13.30	1	2,493	0.04%
2023/12/05	4	12.90	0	0.00	12.95	4	2,461	0.16%
2023/12/04	7.3	12.85	6	12.78	12.85	1.3	2,420	0.06%
2023/12/01	14	12.41	11	12.41	12.50	3	2,398	0.13%
2023/11/30	1	12.25	5	12.17	12.35	-4	2,362	-0.17%
2023/11/28	3	11.80	0.9	11.70	11.90	2.1	2,309	0.09%
2023/11/27	2	11.78	0	0.00	11.65	2	2,321	0.09%
2023/11/24	3	11.43	0	0.00	11.45	3	2,302	0.13%
2023/11/23	4	11.56	2	11.55	11.55	2	2,269	0.09%
2023/11/22	1	11.45	2	11.35	11.35	-1	2,231	-0.04%
2023/11/20	3	11.18	0	0.00	11.15	3	2,220	0.14%
2023/11/17	0	0.00	5	11.00	11.00	-5	2,249	-0.22%
2023/11/16	2	10.60	0	0.00	10.75	2	2,233	0.09%
2023/11/13	0	0.00	77	10.35	10.35	-77	2,260	-3.41%
2023/11/10	1	10.50	0	0.00	10.55	1	2,259	0.04%
2023/10/30	2	10.30	0	0.00	10.25	2	2,380	0.08%
2023/10/20	5	10.39	4	10.25	10.35	1	2,414	0.04%
2023/10/19	2	10.40	0	0.00	10.45	2	2,429	0.08%
2023/10/17	7	11.05	10	11.10	11.00	-3	2,402	-0.12%
2023/10/16	10	11.15	0	0.00	11.10	10	2,382	0.42%
2023/10/13	72	11.05	0	0.00	11.05	72	2,363	3.05%
2023/10/06	0	0.00	8	11.11	11.20	-8	2,329	-0.34%
2023/10/03	0	0.00	1	10.90	10.75	-1	2,200	-0.05%
2023/10/02	1	10.75	0	0.00	10.75	1	2,157	0.05%
2023/09/27	2	10.50	1	10.50	10.50	1	2,117	0.05%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,091	-0.05%
2023/09/22	5	10.60	0	0.00	10.60	5	2,070	0.24%
2023/09/21	0	0.00	2	10.70	10.65	-2	2,039	-0.10%
2023/09/20	1.5	10.61	2	10.53	10.60	-0.5	1,970	-0.03%
2023/09/19	0	0.00	40	10.65	10.60	-40	1,721	-2.32%
2023/09/18	1	10.90	0	0.00	10.85	1	1,708	0.06%
2023/09/15	51	10.83	0	0.00	10.80	51	1,681	3.03%
2023/09/14	70	10.33	0	0.00	10.30	70	1,560	4.48%
2023/09/13	50	10.41	0	0.00	10.35	50	1,570	3.18%
2023/09/12	0	0.00	1	10.20	10.20	-1	1,526	-0.07%
2023/08/31	6	10.55	0	0.00	10.65	6	1,258	0.48%
2023/08/14	0	0.00	84	11.81	11.70	-84	1,126	-7.46%
2023/08/01	0	0.00	5	11.80	11.75	-5	1,082	-0.46%
2023/07/28	84	11.90	0.1	11.95	11.85	83.9	1,116	7.52%
2023/07/25	0.2	11.55	0	0.00	11.55	0.2	1,109	0.01%
2023/07/14	2	11.90	0	0.00	11.75	2	1,141	0.18%
2023/06/29	0.9	12.20	0	0.00	12.15	0.9	1,459	0.06%
2023/06/27	2	12.05	0	0.00	12.15	2	1,502	0.13%
2023/06/20	2	12.25	0	0.00	12.25	2	1,561	0.13%
2023/06/19	2	12.00	0	0.00	12.05	2	1,663	0.12%
2023/06/16	0	0.00	5	12.40	12.25	-5	1,659	-0.30%
2023/06/15	0	0.00	1	12.45	12.40	-1	1,701	-0.06%
2023/06/13	0	0.00	0.5	12.45	12.45	-0.5	1,895	-0.02%
2023/06/12	0	0.00	0.1	12.50	12.50	-0.1	2,066	-0.01%
2023/06/09	2	12.75	0	12.75	12.75	2	2,183	0.09%
2023/06/08	2	12.80	0	0.00	12.75	2	2,343	0.09%
2023/06/07	0.6	13.00	0	0.00	12.95	0.6	2,362	0.03%
2023/06/06	0	12.90	0	0.00	12.80	0	2,383	0.00%
2023/06/02	1	12.55	0	0.00	12.65	1	2,380	0.04%
2023/06/01	1	12.55	0	0.00	12.55	1	2,395	0.04%
2023/05/30	1	12.75	0	0.00	12.55	1	2,403	0.04%
2023/05/26	1	12.80	0	0.00	12.70	1	2,381	0.04%
2023/05/18	2	13.25	0	0.00	13.25	2	2,322	0.09%
2023/05/17	0	0.00	0	13.30	13.30	0	2,329	0.00%
2023/05/08	2	13.73	0	0.00	13.65	2	2,305	0.09%
2023/04/26	0	0.00	1	13.15	13.25	-1	2,191	-0.05%
2023/04/25	0	0.00	272	13.31	13.25	-272	2,177	-12.49%	大賣/鉅額交易
2023/04/21	0.2	13.45	0	0.00	13.35	0.2	2,152	0.01%
2023/04/20	1	13.50	0	0.00	13.55	1	2,138	0.05%
2023/04/19	0	0.00	2	14.00	13.95	-2	2,108	-0.09%
2023/04/18	1	13.80	0	0.00	13.70	1	2,061	0.05%
2023/04/13	2	13.23	6	13.20	13.20	-4	1,963	-0.20%
2023/04/12	0	0.00	3	14.05	13.75	-3	1,899	-0.16%
2023/04/11	0	0.00	8	13.80	13.80	-8	1,855	-0.43%
2023/04/10	11	13.92	7	13.61	14.00	4	1,844	0.22%
2023/04/06	1	13.10	0	0.00	13.15	1	1,739	0.06%
2023/03/31	0.1	13.20	5	13.20	13.20	-4.9	1,729	-0.29%
2023/03/28	0	13.40	0	0.00	13.15	0	1,707	0.00%
2023/03/27	0	0.00	1	13.55	13.40	-1	1,690	-0.06%
2023/03/24	0	0.00	5	13.50	13.55	-5	1,686	-0.30%
2023/03/23	0	0.00	1	13.55	13.55	-1	1,665	-0.06%
2023/03/22	14	13.82	0	0.00	13.70	14	1,650	0.85%
2023/03/21	2	13.40	0	0.00	13.35	2	1,576	0.13%
2023/03/20	0	13.65	0	0.00	13.35	0	1,552	0.00%
2023/03/16	102	13.57	21	13.67	13.45	81	1,449	5.59%	大買/
2023/03/15	416	13.33	5.9	13.65	13.75	410.1	1,313	31.21%	大買/鉅額交易
2023/03/14	103	12.64	11	12.65	12.55	92	1,139	8.07%	大買/
2023/03/13	180	12.92	0	0.00	13.05	180	1,012	17.78%	大買/鉅額交易
2023/03/10	0.2	12.00	8	11.90	11.90	-7.8	851	-0.92%
2023/03/09	8	12.25	0.1	12.30	12.20	7.9	839	0.94%
2023/03/08	0	12.05	0	0.00	12.15	0	821	0.00%
2023/03/03	0	11.90	0	0.00	11.85	0	804	0.00%
2023/02/24	12	12.10	12	12.00	12.05	0	796	0.00%
2023/02/17	0	0.00	0.9	11.95	12.00	-0.9	858	-0.11%
2023/02/15	0	12.25	0	0.00	12.15	0	895	0.00%
2023/02/13	0.1	11.95	0	0.00	12.00	0.1	887	0.01%
2023/02/10	0	12.20	0	0.00	12.10	0	883	0.00%
2023/02/09	2	12.25	0	12.40	12.30	2	883	0.22%
2023/02/08	0	0.00	4	12.55	12.50	-4	878	-0.46%
2023/02/06	0	12.15	0	0.00	12.10	0	883	0.00%
2023/02/02	0	12.30	0	0.00	12.25	0	908	0.00%
2023/02/01	12	12.42	0	0.00	12.30	12	924	1.30%
2023/01/31	10	12.00	0	0.00	12.05	10	903	1.11%
2022/12/27	0	0.00	0.9	11.85	11.90	-0.9	1,639	-0.06%
2022/12/16	3	12.40	0	0.00	12.35	3	1,630	0.18%
2022/12/13	0	0.00	0	12.40	12.25	0	1,657	0.00%
2022/12/09	0	0.00	0.3	13.22	13.20	-0.3	1,634	-0.02%
2022/12/07	0	12.95	0	0.00	13.00	0	1,640	0.00%
2022/12/02	0.4	13.20	3.7	13.20	13.30	-3.3	1,640	-0.20%
2022/11/25	0	0.00	1	12.45	12.40	-1	1,687	-0.06%
2022/11/23	0.2	12.18	0	0.00	12.25	0.2	1,699	0.01%
2022/11/18	0	12.60	0.2	12.50	12.45	-0.2	1,714	-0.01%
2022/11/16	0	0.00	0.5	12.55	12.50	-0.5	1,740	-0.03%
2022/11/11	0	12.35	0	0.00	12.15	0	1,720	0.00%
2022/11/10	0	12.40	0	0.00	12.45	0	1,703	0.00%
2022/11/09	0	12.55	0	0.00	12.55	0	1,715	0.00%
2022/11/08	0	12.60	1	12.65	12.40	-1	1,755	-0.06%
2022/11/07	1	12.55	0	0.00	12.55	1	1,780	0.06%
2022/11/03	0	12.45	0	0.00	12.45	0	1,806	0.00%
2022/10/14	0	0.00	2	12.00	12.00	-2	1,762	-0.11%
2022/10/04	0	0.00	2	13.00	13.20	-2	1,784	-0.11%
2022/09/30	0	0.00	2	12.30	12.55	-2	1,765	-0.11%
2022/09/29	0	0.00	7	12.30	12.10	-7	1,733	-0.40%
2022/09/28	2	12.15	0	0.00	12.15	2	1,582	0.13%
2022/09/27	2	13.45	0	0.00	13.50	2	1,489	0.13%
2022/09/26	0	0.00	1	13.95	13.80	-1	1,512	-0.07%
2022/09/21	0	0.00	2	14.50	14.50	-2	1,569	-0.13%
2022/09/16	0	0.00	6	15.05	15.00	-6	1,611	-0.37%
2022/09/14	1	15.00	0	0.00	15.10	1	1,742	0.06%
2022/09/08	1	15.40	0	0.00	15.35	1	1,827	0.05%
2022/09/06	0	0.00	1	14.80	14.85	-1	1,857	-0.05%
2022/08/31	0	0.00	1	15.35	15.30	-1	2,055	-0.05%
2022/08/30	0	0.00	1	15.55	15.55	-1	2,066	-0.05%
2022/08/29	10	15.58	1	15.65	15.40	9	2,145	0.42%
2022/08/24	1	15.50	0	0.00	15.40	1	2,188	0.05%
2022/08/22	5	15.40	0	15.25	15.30	5	2,218	0.23%
2022/08/16	6	15.00	0	0.00	15.35	6	2,437	0.25%
2022/08/15	0	0.00	0	15.15	15.00	0	2,547	0.00%
2022/08/02	2	14.85	2	15.03	14.90	0	3,514	0.00%
2022/07/29	3	15.00	5	15.20	15.20	-2	3,551	-0.06%
2022/07/28	0	0.00	47	15.12	14.90	-47	3,564	-1.32%
2022/07/27	0	0.00	18	15.20	15.25	-18	3,588	-0.50%
2022/07/25	5	15.10	5	15.30	15.40	0	3,715	0.00%
2022/07/22	19	15.43	0	0.00	15.40	19	3,717	0.51%
2022/07/21	16	15.55	0	0.00	15.55	16	3,742	0.43%
2022/07/20	35	16.02	1	16.00	15.75	34	3,761	0.90%
2022/07/15	0	0.00	1	15.65	15.55	-1	3,791	-0.03%
2022/07/14	0	16.00	0	0.00	15.90	0	3,784	0.00%
2022/07/11	1	16.05	3	16.13	16.20	-2	3,964	-0.05%
2022/07/08	0	0.00	2	15.35	15.45	-2	3,894	-0.05%
2022/07/06	3	14.88	1	14.80	14.70	2	3,901	0.05%
2022/07/05	0	0.00	1	15.25	15.40	-1	3,913	-0.03%
2022/06/30	1	15.30	0	0.00	15.10	1	3,874	0.03%
2022/06/28	0	0.00	2	16.18	16.20	-2	3,851	-0.05%
2022/06/27	0	0.00	0	16.45	16.45	0	3,874	0.00%
2022/06/22	1	15.30	3	15.30	15.45	-2	3,869	-0.05%
2022/06/21	1	16.50	0	0.00	16.50	1	3,829	0.03%
2022/06/20	2	16.35	3	16.25	16.15	-1	3,837	-0.03%
2022/06/17	2	17.50	0	0.00	17.50	2	3,775	0.05%
2022/06/16	1	18.00	0	0.00	17.80	1	3,811	0.03%
2022/06/14	0	0.00	1	18.70	18.50	-1	3,890	-0.03%
2022/06/13	10	19.55	11.4	19.25	18.95	-1.4	3,893	-0.04%
2022/06/09	2	19.05	4	19.15	19.25	-2	3,935	-0.05%
2022/06/08	0	19.10	0	0.00	18.80	0	3,939	0.00%
2022/06/07	1	19.00	1	19.05	19.00	0	3,983	0.00%
2022/06/06	0	18.20	0	0.00	18.50	0	3,954	0.00%
2022/05/31	0	0.00	1	19.05	18.85	-1	4,283	-0.02%
2022/05/30	2	19.80	0	0.00	19.15	2	4,307	0.05%
2022/05/20	2	19.73	2	19.80	19.80	0	4,702	0.00%
2022/05/19	0	0.00	5	18.99	19.50	-5	4,673	-0.11%
2022/05/17	0	0.00	0.1	18.30	18.45	-0.1	4,752	0.00%
2022/05/16	6	18.37	21.2	18.29	18.15	-15.2	4,877	-0.31%
2022/05/13	0.5	18.97	2	18.60	18.50	-1.5	5,016	-0.03%
2022/05/12	2	19.18	1	19.05	19.10	1	5,059	0.02%
2022/05/11	1.3	19.66	2	19.70	19.85	-0.8	4,985	-0.02%
2022/05/06	1	18.50	0	0.00	19.15	1	5,276	0.02%
2022/05/03	0	0.00	4	18.40	18.85	-4	6,119	-0.07%
2022/04/27	8	17.04	3	17.45	17.30	5	8,892	0.06%
2022/04/22	0	0.00	1	18.05	18.15	-1	13,091	-0.01%
2022/04/20	3	18.65	0	0.00	18.35	3	13,286	0.02%
2022/04/19	0	18.70	20	18.33	18.50	-20	13,455	-0.15%
2022/04/18	3	17.82	17	17.89	17.70	-14	13,439	-0.10%
2022/04/15	9	18.31	2	18.15	18.30	7	13,395	0.05%
2022/04/14	4	19.80	0	0.00	19.95	4	13,297	0.03%
2022/04/12	6	19.38	5	19.70	19.45	1	13,429	0.01%
2022/04/11	4	19.65	0	0.00	19.60	4	13,455	0.03%
2022/04/08	0	0.00	4	19.95	20.15	-4	13,517	-0.03%
2022/04/07	8	20.25	0	0.00	19.95	8	13,664	0.06%
2022/04/01	1	20.30	0	0.00	20.35	1	13,881	0.01%
2022/03/31	12	20.44	1	20.40	20.40	11	13,921	0.08%
2022/03/30	0	20.70	15	20.70	20.65	-15	13,980	-0.11%
2022/03/29	11	20.42	2	20.35	20.35	9	13,991	0.06%
2022/03/28	1	20.10	0	0.00	20.55	1	14,035	0.01%
2022/03/25	2	20.55	0	0.00	20.65	2	14,050	0.01%
2022/03/24	0	0.00	8	20.75	20.95	-8	14,078	-0.06%
2022/03/23	4	20.55	0	0.00	20.55	4	14,099	0.03%
2022/03/22	0	0.00	14	20.32	20.55	-14	14,136	-0.10%
2022/03/21	0	0.00	10	20.50	20.25	-10	14,157	-0.07%
2022/03/18	0	0.00	1	20.50	20.55	-1	14,202	-0.01%
2022/03/16	2	19.45	0	0.00	19.50	2	14,345	0.01%
2022/03/15	1	19.30	0	0.00	19.20	1	14,457	0.01%
2022/03/14	2	20.25	0.1	20.25	19.90	1.9	14,553	0.01%
2022/03/10	0.1	20.00	0	0.00	19.80	0.1	14,671	0.00%
2022/03/08	10	19.36	13	19.38	19.20	-3	15,024	-0.02%
2022/03/07	6	19.43	11	19.17	18.80	-5	15,000	-0.03%
2022/03/04	3	20.25	1	20.30	20.25	2	15,056	0.01%
2022/03/03	0	0.00	8	20.61	20.50	-8	15,350	-0.05%
2022/03/01	0	0.00	3	20.50	20.50	-3	16,195	-0.02%
2022/02/25	95	20.15	92	20.24	20.05	3	16,438	0.02%
2022/02/24	6	20.26	25	20.71	20.30	-19	16,602	-0.11%
2022/02/23	3	21.10	0	0.00	21.35	3	16,741	0.02%
2022/02/22	33	21.13	12	20.88	20.90	21	17,098	0.12%
2022/02/21	6	20.93	4	20.64	21.20	2	17,169	0.01%
2022/02/18	9	21.52	13	21.31	21.20	-4	17,231	-0.02%
2022/02/17	2	22.03	2	22.50	22.00	0	17,214	0.00%
2022/02/16	2	22.20	2	22.25	22.60	0	17,359	0.00%
2022/02/15	11	22.89	0	0.00	22.25	11	17,502	0.06%
2022/02/14	5	23.71	0	0.00	23.30	5	17,762	0.03%
2022/02/11	6	24.42	17	23.81	24.20	-11	18,192	-0.06%
2022/02/10	7	24.27	4	24.35	24.00	3	18,850	0.02%
2022/02/09	0	0.00	14	24.55	24.55	-14	19,575	-0.07%
2022/02/08	18	24.04	7	24.04	24.20	11	19,943	0.06%
2022/02/07	12	23.46	14	23.27	23.80	-2	19,748	-0.01%
2022/01/26	71	22.77	13	22.95	22.75	58	19,617	0.30%
2022/01/25	20	24.15	55	23.80	23.55	-35	19,400	-0.18%
2022/01/24	73	24.84	41	24.62	24.75	32	19,183	0.17%
2022/01/21	17	24.67	52	24.90	24.10	-35	18,577	-0.19%
2022/01/20	315	26.69	287	26.56	25.80	28	17,987	0.16%	大買/大賣/
2022/01/19	238	26.05	242	26.28	26.65	-4	16,560	-0.02%	大買/大賣/
2022/01/18	144	24.83	172	24.46	24.85	-28	14,838	-0.19%	大買/大賣/
2022/01/17	21	22.70	33	23.35	23.70	-12	12,974	-0.09%
2022/01/14	0	20.75	24	21.05	21.55	-24	12,592	-0.19%
2022/01/12	0	0.00	1.1	21.02	21.05	-1.1	12,520	-0.01%
2022/01/11	4	20.50	4	20.35	20.50	0	12,338	0.00%
2022/01/10	2	20.65	11.2	20.68	20.60	-9.2	12,344	-0.07%
2022/01/07	5	20.52	7.2	20.43	20.55	-2.2	12,326	-0.02%
2022/01/06	1	20.50	0.9	20.65	20.60	0.1	12,252	0.00%
2022/01/05	6	20.04	0	0.00	20.10	6	12,171	0.05%
2022/01/03	9	20.73	0	0.00	20.80	9	12,182	0.07%
2021/12/30	75	21.21	72	21.11	21.30	3	12,110	0.02%
2021/12/29	5	20.43	1	20.75	21.25	4	11,959	0.03%
2021/12/28	0.4	20.10	7	20.14	20.10	-6.6	11,755	-0.06%
2021/12/27	0.1	20.10	0	0.00	20.00	0.1	11,756	0.00%
2021/12/24	26.3	20.48	1	20.50	20.20	25.3	11,766	0.22%
2021/12/23	11.3	20.04	0	0.00	20.00	11.3	11,738	0.10%
2021/12/22	6.1	19.99	0	0.00	20.05	6.1	11,860	0.05%
2021/12/21	0.1	20.30	0	0.00	20.30	0.1	11,879	0.00%
2021/12/20	0.1	20.30	56	20.55	20.40	-55.9	11,974	-0.47%
2021/12/17	7.1	20.03	5	19.89	20.10	2.1	12,071	0.02%
2021/12/16	2	20.48	23	20.56	20.40	-21	12,154	-0.17%
2021/12/15	5	20.55	25	20.62	20.55	-20	12,112	-0.17%
2021/12/14	18	20.42	26	20.35	20.30	-8	12,085	-0.07%
2021/12/13	20	20.85	3	20.57	20.80	17	12,032	0.14%
2021/12/10	13	20.13	6	19.98	20.00	7	11,889	0.06%
2021/12/09	15.1	20.10	0	0.00	20.25	15.1	11,891	0.13%
2021/12/08	4	20.65	2	20.35	20.75	2	11,810	0.02%
2021/12/07	5.1	20.74	9	20.66	20.25	-3.9	11,636	-0.03%
2021/12/06	4.1	20.72	0	0.00	20.45	4.1	11,510	0.04%
2021/12/03	15.1	20.76	3	20.73	20.30	12.1	11,360	0.11%
2021/12/02	89.1	21.11	38	21.93	20.80	51.1	11,117	0.46%
2021/12/01	7	21.81	4	21.70	22.15	3	10,895	0.03%
2021/11/30	25	21.77	14	21.38	21.90	11	10,740	0.10%
2021/11/29	15.1	21.06	12	20.78	20.65	3.1	10,474	0.03%
2021/11/26	104	22.37	124	22.87	21.85	-20	10,139	-0.20%	大買/大賣/
2021/11/25	106	22.18	104	22.50	22.30	2	9,709	0.02%	大買/大賣/
2021/11/24	29	21.66	0	0.00	22.00	29	9,231	0.31%
2021/11/23	71.1	20.47	79	21.12	20.20	-7.9	8,908	-0.09%
2021/11/22	119	21.40	112	21.33	21.20	7	8,637	0.08%	大買/大賣/
2021/11/19	79	21.16	60	20.75	21.20	19	8,310	0.23%
2021/11/18	12	20.28	21	19.30	20.20	-9	7,849	-0.11%
2021/11/17	43	19.48	4	19.13	19.40	39	7,487	0.52%
2021/11/16	75	19.01	61	18.61	18.75	14	7,126	0.20%
2021/11/15	25	18.65	42	18.20	18.80	-17	6,960	-0.24%
2021/11/12	79	18.08	40	18.37	18.10	39	6,710	0.58%
2021/11/11	48	19.05	147	18.93	18.70	-99	6,422	-1.54%	大賣/
2021/11/10	49	19.21	29	18.66	18.95	20	5,965	0.34%
2021/11/09	18	18.57	16	18.20	18.50	2	5,418	0.04%
2021/11/08	59	17.53	13	17.67	17.85	46	4,626	0.99%
2021/11/05	60	16.08	12	16.24	16.25	48	3,755	1.28%
2021/11/02	2	14.70	0	0.00	14.75	2	3,102	0.06%
2021/10/29	0	0.00	30	14.97	15.05	-30	2,769	-1.08%
2021/10/28	4	14.58	0	0.00	14.60	4	2,635	0.15%
2021/10/22	0	0.00	20	15.18	15.10	-20	2,307	-0.87%
2021/10/21	3	14.92	4	14.98	14.50	-1	2,136	-0.05%
2021/10/18	4	13.86	0	0.00	14.00	4	1,972	0.20%
2021/10/14	4	14.63	0	0.00	14.40	4	1,921	0.21%
2021/10/13	9	14.37	0	0.00	14.30	9	1,907	0.47%
2021/10/12	20	14.57	0	0.00	14.35	20	1,888	1.06%
2021/10/08	2	14.85	1	14.90	14.85	1	1,830	0.05%
2021/10/06	3	14.45	0	0.00	14.20	3	1,768	0.17%
2021/10/04	1	13.90	0	0.00	13.90	1	1,793	0.06%
2021/10/01	3	14.02	3	13.77	13.85	0	1,768	0.00%
2021/09/30	24	14.35	23	14.30	14.25	1	1,717	0.06%
2021/09/29	20	14.95	15	14.90	14.15	5	1,677	0.30%
2021/09/27	3	14.55	0	0.00	14.45	3	1,439	0.21%
2021/09/24	55	14.68	56	14.36	14.60	-1	1,334	-0.07%
2021/09/23	1	14.25	0	0.00	14.15	1	1,198	0.08%
2021/09/16	22	13.81	23	13.46	13.75	-1	1,037	-0.10%
2021/09/14	0	0.00	14	13.76	13.55	-14	990	-1.41%
2021/09/13	10	13.20	0	0.00	13.60	10	882	1.13%
2021/08/31	0	0.00	1	12.65	12.65	-1	823	-0.12%
2021/08/11	0	0.00	0.1	12.25	12.25	-0.1	841	-0.01%
2021/07/27	0	0.00	19	12.60	12.50	-19	1,610	-1.18%
2021/07/26	0	0.00	6	12.85	12.75	-6	1,657	-0.36%
2021/07/21	0.1	12.70	3	12.90	12.60	-2.9	1,720	-0.17%
2021/07/14	25	12.50	0	0.00	12.45	25	1,970	1.27%
2021/07/12	1	13.45	1	13.45	13.10	0	2,017	0.00%
2021/07/09	1	13.25	10	13.00	13.15	-9	1,980	-0.45%
2021/07/08	1	12.80	0	0.00	12.75	1	1,966	0.05%
2021/07/05	0	0.00	5	12.70	12.65	-5	1,999	-0.25%
2021/07/01	10	12.80	5	13.00	12.60	5	1,998	0.25%
2021/06/30	5	12.85	0	0.00	12.80	5	1,977	0.25%
2021/06/25	5	12.30	0	0.00	12.30	5	1,925	0.26%
2021/05/18	1	10.80	0	0.00	10.95	1	1,970	0.05%
2021/05/13	0	0.00	5	11.17	11.15	-5	1,897	-0.26%
2021/05/12	4	11.80	4	11.75	11.75	0	1,844	0.00%
2021/05/11	6	13.22	0	0.00	13.00	6	1,767	0.34%
2021/05/07	10	13.85	12	13.42	13.90	-2	1,639	-0.12%
2021/05/06	2	13.33	13	13.25	13.95	-11	1,485	-0.74%
2021/05/05	2	12.55	4	12.80	12.70	-2	1,312	-0.15%
2021/05/03	5	12.70	6	12.92	12.70	-1	1,243	-0.08%
2021/04/29	1	12.65	0	0.00	12.65	1	1,205	0.08%
2021/04/28	4	12.65	5	12.75	12.65	-1	1,237	-0.08%
2021/04/23	0	0.00	2	12.58	12.65	-2	1,210	-0.17%
2021/04/22	9	12.56	1	12.60	12.50	8	1,192	0.67%
2021/04/20	10	12.50	62	13.00	12.40	-52	1,095	-4.75%
2021/04/19	2	12.43	0	0.00	12.40	2	959	0.21%
2021/04/14	0	0.00	5	11.60	11.65	-5	888	-0.56%
2021/04/06	1	11.90	0	0.00	11.95	1	913	0.11%
2021/04/01	2	11.80	0	0.00	11.80	2	913	0.22%
2021/03/23	0	0.00	5	12.00	11.95	-5	919	-0.54%
2021/02/22	2	12.45	0	0.00	12.55	2	1,033	0.19%
2021/02/19	0	0.00	12	12.25	12.25	-12	1,000	-1.20%
2021/02/04	0	0.00	50	11.90	11.90	-50	961	-5.20%
2021/02/03	1	12.05	0	0.00	11.90	1	963	0.10%
2021/01/21	14	11.84	2	12.05	11.40	12	867	1.38%
2021/01/20	1	12.15	4	12.09	12.40	-3	814	-0.37%
2021/01/19	5	12.15	0	0.00	12.05	5	769	0.65%
2021/01/18	1	11.45	0	0.00	11.80	1	750	0.13%
2021/01/15	0	0.00	0	11.50	11.60	0	738	0.00%
2021/01/12	4	11.58	0	0.00	11.55	4	721	0.55%
2021/01/11	0	0.00	0	11.70	11.70	0	712	0.00%
2020/12/14	1	12.65	1	12.75	12.85	0	576	0.00%
2020/12/11	3	11.95	0	0.00	12.80	3	545	0.55%
2020/12/08	1	11.95	0	0.00	12.00	1	476	0.21%
2020/12/07	0	0.00	0.1	12.60	12.60	-0.1	453	-0.01%
2020/12/03	2	12.20	0	0.00	12.25	2	446	0.45%
2020/11/27	5	11.90	0	0.00	11.95	5	415	1.20%
2020/11/24	1	11.90	0	0.00	11.90	1	426	0.23%
2020/11/20	1	11.70	0	0.00	11.70	1	416	0.24%
2020/11/17	2	11.70	0	0.00	11.60	2	419	0.48%
2020/09/24	15	11.15	0	0.00	11.20	15	936	1.60%
2020/09/07	0	0.00	2	11.70	11.75	-2	1,113	-0.18%
2020/08/31	2	11.90	0	0.00	11.85	2	1,094	0.18%
2020/08/28	2	11.55	0	0.00	11.60	2	1,088	0.18%
2020/08/20	1	11.30	0	0.00	11.30	1	1,089	0.09%
2020/08/14	1	11.20	0	0.00	11.35	1	1,052	0.10%
2020/08/13	13	11.39	0	0.00	11.55	13	1,037	1.25%
2020/08/12	3	12.48	20	12.46	12.45	-17	970	-1.75%
2020/08/11	20	12.85	0	0.00	12.75	20	963	2.08%
2020/08/07	1	13.00	0	0.00	13.15	1	954	0.10%
2020/08/05	0	0.00	1	13.20	13.30	-1	946	-0.11%
2020/08/03	2	12.45	0	0.00	12.45	2	950	0.21%
2020/07/31	4	12.55	0	0.00	12.65	4	970	0.41%
2020/07/28	2	12.30	0	0.00	12.40	2	989	0.20%
2020/07/27	2	13.00	15	12.90	12.95	-13	979	-1.33%
2020/07/24	23	13.35	0	0.00	13.25	23	972	2.36%
2020/07/23	4	13.53	0	0.00	13.55	4	963	0.42%
2020/07/21	15	13.60	0	0.00	13.55	15	965	1.55%
2020/07/20	10	13.75	0	0.00	13.70	10	973	1.03%
2020/07/17	0	0.00	30	14.14	14.10	-30	949	-3.16%
2020/07/16	1	13.10	0	0.00	14.45	1	895	0.11%
2020/07/14	3	13.17	2	13.48	13.15	1	860	0.12%
2020/07/13	18	13.43	0	0.00	13.65	18	823	2.19%
2020/07/10	37	12.31	4	12.10	12.45	33	736	4.48%
2020/07/08	0	0.00	35	12.19	12.25	-35	727	-4.81%
2020/07/06	5	12.40	0	0.00	12.40	5	759	0.66%
2020/07/02	2	12.35	0	0.00	12.40	2	766	0.26%
2020/07/01	0	0.00	7	12.20	12.45	-7	765	-0.91%
2020/06/29	1	12.05	0	0.00	12.15	1	755	0.13%
2020/06/24	0	0.00	13	12.37	12.35	-13	752	-1.73%
2020/06/22	7	12.16	10	12.30	12.25	-3	749	-0.40%
2020/06/19	1	12.25	7	12.56	12.45	-6	738	-0.81%
2020/06/18	0	0.00	2	12.25	12.40	-2	678	-0.29%
2020/06/15	0	0.00	1	10.55	10.55	-1	612	-0.16%
2020/06/11	5	10.80	12	10.80	10.70	-7	638	-1.10%
2020/06/04	10	11.15	0	0.00	11.30	10	708	1.41%
2020/06/01	5	10.80	0	0.00	11.15	5	714	0.70%
2020/05/29	5	10.90	0	0.00	10.80	5	707	0.71%
2020/05/14	8	11.24	5	11.20	11.10	3	710	0.42%
2020/05/12	0	0.00	5	11.50	11.60	-5	695	-0.72%
2020/05/08	1	11.40	0	0.00	11.30	1	685	0.15%
2020/05/07	11	11.81	4	11.73	11.65	7	679	1.03%
2020/05/06	7	11.66	0	0.00	11.75	7	657	1.06%
2020/04/27	2	10.20	0	0.00	10.20	2	649	0.31%
2020/04/10	0	0.00	2	10.05	10.00	-2	650	-0.31%
2020/04/09	2	9.97	0	0.00	10.25	2	650	0.31%
2020/03/31	0	0.00	10	8.04	8.05	-10	658	-1.52%
2020/03/26	0	0.00	3	8.00	8.19	-3	656	-0.46%
2020/03/25	3	8.26	0	0.00	8.13	3	657	0.46%
2020/03/19	0	0.00	6	7.60	7.58	-6	685	-0.88%
2020/03/18	10	8.45	0	0.00	8.38	10	666	1.50%
2020/03/13	5	9.90	18	9.81	9.90	-13	637	-2.04%
2020/03/12	0	0.00	4	10.90	10.90	-4	606	-0.66%
2020/03/11	0	0.00	4	12.00	11.95	-4	596	-0.67%
2020/02/14	5	12.60	0	0.00	12.60	5	629	0.79%
2020/02/12	0	0.00	1	12.55	12.55	-1	645	-0.16%
2020/02/03	5	12.35	0	0.00	12.35	5	646	0.77%
2020/01/30	5	12.80	1	12.60	12.55	4	653	0.61%
2020/01/20	0	0.00	3	13.60	13.65	-3	663	-0.45%
2020/01/16	0	0.00	2	13.50	13.45	-2	651	-0.31%
2020/01/09	4	13.80	0	0.00	13.70	4	660	0.61%
2019/12/31	13	14.50	0	0.00	14.50	13	598	2.17%
2019/12/13	0	0.00	2	13.65	13.75	-2	623	-0.32%
2019/12/12	0	0.00	17	13.61	13.70	-17	674	-2.52%
2019/12/11	0	0.00	2	13.90	14.00	-2	670	-0.30%
2019/12/06	27	13.96	2	14.05	13.95	25	651	3.84%
2019/12/05	5	13.80	0	0.00	13.80	5	636	0.79%
2019/12/04	0	0.00	2	13.80	13.75	-2	635	-0.31%
2019/12/03	6	13.72	0	0.00	13.70	6	631	0.95%
2019/11/29	3	13.50	0	0.00	13.45	3	611	0.49%
2019/11/22	0	0.00	8	13.15	13.05	-8	610	-1.31%
2019/11/08	0	0.00	10	13.50	13.45	-10	596	-1.68%
2019/11/06	5	13.65	0	0.00	13.45	5	594	0.84%
2019/10/29	15	13.48	0	0.00	13.55	15	691	2.17%
2019/10/28	5	13.40	0	0.00	13.40	5	700	0.71%
2019/10/21	4	13.40	0	0.00	13.40	4	725	0.55%
2019/10/17	0	0.00	1	13.55	13.50	-1	746	-0.13%
2019/10/14	1	13.00	0	0.00	13.10	1	754	0.13%
2019/10/08	0	0.00	14	13.05	12.95	-14	763	-1.83%
2019/10/07	3	13.10	0	0.00	13.00	3	780	0.38%
2019/10/01	1	12.85	0	0.00	12.75	1	841	0.12%
2019/09/23	0	0.00	13	13.50	13.40	-13	851	-1.53%
2019/09/20	1	13.50	1	13.40	13.50	0	844	0.00%
2019/09/19	0	0.00	15	13.41	13.30	-15	833	-1.80%
2019/09/18	0	0.00	43	13.37	13.80	-43	795	-5.40%
2019/09/17	0	0.00	13	12.76	12.80	-13	735	-1.77%
2019/09/16	0	0.00	2	12.23	12.20	-2	688	-0.29%
2019/09/11	0	0.00	0.7	12.05	12.05	-0.7	687	-0.10%
2019/09/09	2	12.05	0	0.00	12.05	2	693	0.29%
2019/09/05	4	12.20	0	0.00	12.15	4	689	0.58%
2019/08/29	10	12.00	0	0.00	12.00	10	687	1.45%
2019/08/26	2	11.80	0	0.00	11.75	2	757	0.26%
2019/08/21	0	0.00	2	12.05	12.05	-2	800	-0.25%
2019/08/12	2	12.40	0	0.00	12.35	2	797	0.25%
2019/07/31	5	15.55	0	0.00	15.45	5	811	0.62%
2019/07/30	6	15.60	0	0.00	15.50	6	785	0.76%
2019/07/29	48	15.73	0	0.00	15.70	48	777	6.18%
2019/07/26	17	15.74	2	15.75	15.70	15	803	1.87%
2019/07/25	3	15.75	0	0.00	15.70	3	794	0.38%
2019/07/24	7	15.60	1	15.60	15.65	6	788	0.76%
2019/07/22	1	15.75	0	0.00	15.80	1	783	0.13%
2019/07/19	0	0.00	1	15.45	15.40	-1	772	-0.13%
2019/07/15	0	0.00	1	15.55	15.55	-1	774	-0.13%
2019/07/08	1	15.80	0	0.00	15.85	1	810	0.12%
2019/06/13	10	14.95	0	0.00	14.95	10	1,688	0.59%
2019/05/28	1	15.65	1	15.50	15.60	0	1,675	0.00%
2019/05/22	1	15.10	1	15.05	14.95	0	1,666	0.00%
2019/05/16	2	15.00	3	14.92	14.95	-1	1,753	-0.06%
2019/05/15	1	14.80	0	0.00	15.00	1	1,782	0.06%
2019/05/14	0	0.00	10	14.40	14.50	-10	1,775	-0.56%
2019/05/13	0	0.00	20	14.98	14.70	-20	1,756	-1.14%
2019/05/09	1	15.65	1	15.60	15.55	0	1,729	0.00%
2019/05/08	0	0.00	3	15.58	15.80	-3	1,719	-0.17%
2019/05/07	1	16.05	1	15.90	15.90	0	1,709	0.00%
2019/05/06	2	16.05	1	16.00	16.00	1	1,703	0.06%
2019/05/03	1	16.20	0	0.00	16.15	1	1,691	0.06%
2019/05/02	1	16.10	1	16.10	16.05	0	1,648	0.00%
2019/04/30	1	16.10	1	16.05	16.00	0	1,645	0.00%
2019/04/29	1	16.05	3	16.03	16.05	-2	1,644	-0.12%
2019/04/26	1	16.20	0	0.00	16.05	1	1,636	0.06%
2019/04/18	10	16.10	0	0.00	16.15	10	1,647	0.61%
2019/04/10	0	0.00	2	16.90	16.65	-2	1,572	-0.13%
2019/04/08	0	0.00	1	16.75	16.55	-1	1,513	-0.07%
2019/04/03	1	16.60	0	0.00	16.65	1	1,485	0.07%
2019/04/01	10	16.50	0	0.00	16.45	10	1,438	0.70%
2019/03/29	1	16.85	0	0.00	16.70	1	1,403	0.07%
2019/03/28	1	16.65	1	16.65	16.65	0	1,392	0.00%
2019/03/26	3	17.22	0	0.00	16.95	3	1,356	0.22%
2019/03/25	0	0.00	7	17.03	16.95	-7	1,281	-0.55%
2019/03/22	3	16.33	7	16.33	16.50	-4	1,280	-0.31%
2019/03/21	5	15.81	10	15.90	15.95	-5	1,102	-0.45%
2019/03/20	0	14.40	0	0.00	14.50	0	991	0.00%
2019/03/04	5	13.30	0	0.00	13.35	5	938	0.53%
2019/02/27	0	0.00	3	13.25	13.40	-3	942	-0.32%
2019/02/20	0	0.00	5	13.00	12.90	-5	975	-0.51%
2019/02/14	3	12.70	0	0.00	12.75	3	932	0.32%
2019/01/25	0	0.00	1	12.40	12.30	-1	927	-0.11%
2018/12/28	0	0.00	1	12.10	12.10	-1	906	-0.11%
2018/12/26	2	12.05	0	0.00	12.00	2	921	0.22%
2018/12/25	0	0.00	10	12.05	12.15	-10	941	-1.06%
2018/12/21	2	12.05	1	12.30	12.15	1	941	0.11%
2018/12/20	4	12.38	0	0.00	12.10	4	928	0.43%
2018/12/18	0	0.00	40	12.53	12.40	-40	901	-4.44%
2018/12/17	50	12.28	5	12.24	12.60	45	883	5.09%
2018/12/11	0	0.00	1	12.30	12.10	-1	757	-0.13%
2018/11/14	5	16.90	0	0.00	16.85	5	473	1.06%
2018/11/06	10	17.00	0	0.00	16.85	10	452	2.21%
2018/10/25	5	17.00	0	0.00	17.25	5	492	1.02%
2018/10/24	10	17.02	0	0.00	17.35	10	485	2.06%
2018/10/11	0	0.00	20	16.60	16.60	-20	517	-3.86%
2018/10/09	10	18.55	0	0.00	18.20	10	497	2.01%
2018/10/05	10	18.64	0	0.00	18.50	10	494	2.02%
2018/10/04	0	0.00	3	19.10	19.05	-3	484	-0.62%
2018/09/20	3	18.50	0	0.00	18.45	3	608	0.49%
2018/08/29	1	19.00	0	0.00	19.05	1	738	0.14%
2018/08/20	1	18.25	1	18.35	18.25	0	765	0.00%
2018/08/15	0	0.00	1	18.45	18.45	-1	784	-0.13%
2018/08/07	1	19.60	0	0.00	19.70	1	804	0.12%
2018/08/02	2	20.10	0	0.00	19.70	2	797	0.25%
2018/08/01	0	0.00	1	20.00	20.00	-1	777	-0.13%
2018/07/06	0	0.00	10	18.65	18.05	-10	783	-1.28%
2018/07/05	10	18.00	0	0.00	18.55	10	791	1.26%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/06/26	0	0.00	3	22.20	22.20	-3	841	-0.36%
2018/06/22	3	22.25	0	0.00	22.30	3	833	0.36%
2018/05/31	0	0.00	6	21.30	21.40	-6	837	-0.72%
2018/05/22	3	21.70	0	0.00	21.65	3	1,032	0.29%
2018/05/17	6	22.48	0	0.00	22.50	6	1,110	0.54%
2018/05/07	1	21.90	0	0.00	21.95	1	1,182	0.08%
2018/04/13	0	0.00	1	22.80	22.70	-1	1,122	-0.09%
2018/04/03	0	0.00	1	22.90	22.55	-1	1,016	-0.10%
2018/04/02	1	22.20	0	0.00	22.30	1	993	0.10%
2018/03/29	0	0.00	6	20.80	20.70	-6	929	-0.65%
2018/03/27	6	21.11	0	0.00	21.00	6	938	0.64%
2018/03/16	0	0.00	2	21.65	21.45	-2	884	-0.23%
2018/03/13	2	21.05	0	0.00	21.10	2	862	0.23%
2018/02/27	1	22.85	0	0.00	22.20	1	880	0.11%
2018/02/09	0	0.00	15	17.70	17.50	-15	664	-2.26%
2018/02/07	15	19.25	0	0.00	19.20	15	603	2.49%