• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    32.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64張
  • 產業
    上市 塑膠類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201032.6000.0032.75103462.88%
2024/12/021532.9300.0032.95154453.37%
2024/11/29432.9100.0032.9544480.89%
2024/11/28332.9800.0033.0034520.66%
2024/11/25133.95133.9033.9504760.00%
2024/11/1500.00733.7033.55-7702-1.00%
2024/11/141333.1100.0033.00137231.80%
2024/11/131333.6200.0033.60138111.60%
2024/11/061033.8500.0033.80109841.02%
2024/11/01134.1500.0034.3011,0060.10%
2024/10/252134.1300.0034.15211,0002.10%
2024/10/24534.3500.0034.5059960.50%
2024/10/231534.8500.0034.70159921.51%
2024/10/2100.00235.3035.30-2988-0.20%
2024/10/182135.3000.0035.20219882.12%
2024/09/2500.00337.2037.20-3947-0.32%
2024/09/231236.6300.0036.95129521.26%
2024/09/203437.6200.0037.40349433.60%
2024/09/1600.00939.0039.25-9923-0.97%
2024/09/13538.602538.9138.70-20921-2.17%
2024/09/102637.3900.0037.45269132.84%
2024/09/092037.551538.1538.2559010.55%
2024/09/062038.3400.0038.15208952.23%
2024/09/051638.522339.4838.55-7894-0.78%
2024/09/041638.02538.1538.30118901.24%
2024/08/30139.35139.6539.4008780.00%
2024/08/28139.301139.9039.25-10879-1.14%
2024/08/27238.75539.1039.25-3871-0.34%
2024/08/26138.151038.6738.35-9860-1.05%
2024/08/235237.643738.1438.15158521.76%
2024/08/222038.9900.0039.05208272.42%
2024/08/21439.8100.0039.9548100.49%
2024/08/205941.6500.0040.70597837.53%
2024/08/19642.506843.5944.15-62710-8.72%
2024/08/162241.6100.0041.65226493.39%
2024/08/154542.863343.4441.70126291.91%
2024/08/14242.7000.0042.3525360.37%
2024/08/1300.006742.5242.50-67499-13.41%
2024/08/12340.251040.3340.10-7431-1.62%
2024/08/09738.90138.1539.0064021.49%
2024/08/08136.7500.0036.7013720.27%
2024/07/1800.00237.5037.30-2508-0.39%
2024/07/1700.004837.4537.30-48512-9.37%
2024/07/15137.1500.0037.0515280.19%
2024/07/092736.6600.0036.85275514.89%
2024/07/086237.20537.3537.155755110.34%
2024/06/271236.7500.0036.70125512.17%
2024/06/251037.2000.0037.30105381.86%
2024/06/24537.6500.0037.5555310.94%
2024/06/2100.00138.2538.15-1524-0.19%
2024/06/2000.00338.2538.25-3522-0.57%
2024/06/1900.001838.2638.25-18523-3.44%
2024/06/18338.35638.3838.35-3522-0.57%
2024/06/17538.10338.1038.2525240.38%
2024/06/1400.00538.3438.25-5518-0.96%
2024/06/1300.00438.3038.05-4519-0.77%
2024/06/0700.00538.9439.20-5506-0.99%
2024/06/06938.7000.0038.7595051.78%
2024/06/05939.1200.0039.0594991.80%
2024/06/0400.001339.6439.85-13491-2.64%
2024/05/3100.00638.7138.70-6476-1.26%
2024/05/3000.00138.4538.45-1475-0.21%
2024/05/231438.5600.0038.00144583.06%
2024/05/22539.4200.0039.3554441.12%
2024/05/211039.4900.0039.25104432.25%
2024/05/172240.40140.1040.35214274.91%
2024/05/1600.001840.6540.40-18423-4.25%
2024/05/14139.7500.0039.7014090.24%
2024/05/13139.6500.0040.5513990.25%
2024/05/101039.2300.0039.25103882.58%
2024/05/091540.1000.0039.30153833.91%
2024/05/08340.3000.0040.1033730.80%
2024/05/071942.9200.0040.95193595.28%
2024/05/06142.7000.0043.3013250.31%
2024/05/031641.56541.6242.00112853.85%
2024/05/0200.001840.1040.45-18253-7.11%
2024/04/30738.7700.0038.8072342.98%
2024/04/291139.652339.4639.30-12228-5.24%
2024/04/2600.00338.2039.05-3212-1.41%
2024/04/2500.00737.7938.25-7200-3.50%
2024/04/2300.001037.6037.50-10188-5.30%
2024/04/2200.001337.9837.35-13189-6.88%
2024/04/1800.00837.2437.20-8170-4.68%
2024/04/1700.002937.0637.15-29165-17.50%
2024/04/1200.00436.3536.20-4148-2.69%
2024/03/222634.4800.0034.602617814.53%
2024/03/21834.9500.0034.8081754.56%
2024/03/05535.8000.0035.8552751.81%
2024/01/18535.8500.0035.9053471.44%
2024/01/16536.4500.0036.2053411.46%
2024/01/11336.8000.0036.8533330.90%
2023/12/29737.1500.0037.0573162.21%
2023/12/28637.2000.0037.2063141.91%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋 相關文章
大洋 相關影音