再生-KY (1337)-永豐金-竹科券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.77
漲跌
▲0.10
漲幅
+0.00%
成交量
1,716張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	7.79	0	0.00	7.77	3	707	0.42%
2024/05/07	3	7.82	0	0.00	7.81	3	678	0.44%
2024/05/06	1	7.75	40	7.80	7.80	-39	650	-5.99%
2024/05/03	2	7.71	84	7.75	7.63	-82	640	-12.80%
2024/05/02	15	7.74	0	0.00	7.78	15	634	2.36%
2024/04/30	1	7.63	21	7.66	7.62	-20	592	-3.38%
2024/04/29	38	7.81	0	0.00	7.82	38	581	6.53%
2024/04/26	0	0.00	32	7.66	7.70	-32	547	-5.85%
2024/04/25	95	7.67	91	7.49	7.75	4	539	0.74%
2024/04/24	2	7.69	0	0.00	7.62	2	513	0.39%
2024/04/23	65	7.46	61	7.45	7.60	4	495	0.81%
2024/04/19	0	0.00	36	7.18	7.12	-36	459	-7.83%
2024/04/18	0.2	7.21	0	0.00	7.24	0.2	451	0.05%
2024/04/17	0	0.00	1	7.22	7.18	-1	451	-0.22%
2024/04/12	0	0.00	0	7.32	7.31	0	441	0.00%
2024/04/10	14	7.28	0	0.00	7.28	14	444	3.15%
2024/04/02	1	7.13	13	7.14	7.13	-12	463	-2.59%
2024/04/01	1.2	7.15	3.6	7.14	7.15	-2.5	472	-0.53%
2024/03/29	1	7.14	0	0.00	7.14	1	515	0.19%
2024/03/27	4	7.22	0	0.00	7.14	4	629	0.64%
2024/03/25	1.1	7.13	6	7.14	7.13	-4.9	617	-0.80%
2024/03/22	0.1	7.16	20	7.11	7.10	-19.9	617	-3.22%
2024/03/20	1.3	7.10	0	0.00	7.08	1.3	616	0.21%
2024/03/19	1.6	7.19	0	0.00	7.17	1.6	615	0.26%
2024/03/18	4.2	7.20	0	0.00	7.20	4.2	615	0.68%
2024/03/15	10	7.09	0	0.00	7.10	10	612	1.63%
2024/03/13	21	7.39	0	0.00	7.38	21	589	3.56%
2024/03/12	0	7.55	7	7.51	7.54	-7	584	-1.20%
2024/03/11	20	7.50	2	7.52	7.52	18	581	3.10%
2024/03/08	0	7.51	0	0.00	7.43	0	578	0.00%
2024/03/07	1	7.49	0	0.00	7.49	1	574	0.17%
2024/03/06	0	7.70	0	0.00	7.63	0	566	0.00%
2024/03/05	1	7.68	0	0.00	7.70	1	561	0.18%
2024/03/04	0	0.00	64	7.71	7.75	-64	553	-11.57%
2024/02/27	0	0.00	12	7.70	7.68	-12	538	-2.23%
2024/02/26	3	7.90	14	7.84	7.80	-11	537	-2.05%
2024/02/23	5	7.82	1	7.89	7.89	4	533	0.75%
2024/02/21	5	7.86	1	8.00	8.00	4	498	0.80%
2024/02/20	5	7.81	1	7.81	7.81	4	479	0.83%
2024/02/19	0	0.00	16	7.77	7.81	-16	473	-3.38%
2024/02/16	0	0.00	1.2	7.55	7.55	-1.2	461	-0.26%
2024/02/15	7	7.53	1	7.42	7.42	6	454	1.32%
2024/02/05	0	0.00	3	7.18	7.15	-3	435	-0.69%
2024/02/02	1	7.18	3	7.19	7.18	-2	432	-0.46%
2024/02/01	1	7.16	0	0.00	7.16	1	431	0.23%
2024/01/31	3	7.17	0	0.00	7.17	3	430	0.70%
2024/01/30	0	0.00	3	7.30	7.28	-3	426	-0.70%
2024/01/26	9	7.35	4	7.32	7.36	5	427	1.17%
2024/01/25	4	7.27	2	7.30	7.27	2	426	0.47%
2024/01/24	5	7.27	0	0.00	7.26	5	429	1.16%
2024/01/23	1	7.22	0	0.00	7.22	1	432	0.23%
2024/01/22	1	7.21	0	0.00	7.21	1	432	0.23%
2024/01/19	36	7.22	0.3	7.20	7.20	35.7	432	8.26%
2024/01/18	1	7.17	0	0.00	7.17	1	432	0.23%
2024/01/17	1.3	7.14	0.2	7.15	7.12	1.1	432	0.27%
2024/01/16	1	7.31	10	7.31	7.31	-9	425	-2.12%
2024/01/15	0.2	7.45	25	7.44	7.41	-24.8	420	-5.90%
2024/01/12	2	7.45	1	7.43	7.41	1	420	0.24%
2024/01/11	6	7.48	3	7.47	7.48	3	420	0.71%
2024/01/10	1	7.41	0	0.00	7.41	1	418	0.24%
2024/01/03	0.1	7.65	0	0.00	7.55	0.1	415	0.02%
2024/01/02	22.6	7.72	1	7.62	7.62	21.6	409	5.27%
2023/12/29	0	0.00	1	7.55	7.55	-1	400	-0.25%
2023/12/28	30	7.73	1	7.58	7.58	29	398	7.28%
2023/12/27	30	7.67	1	7.69	7.69	29	390	7.42%
2023/12/26	5	7.62	1	7.58	7.58	4	383	1.04%
2023/12/25	0	0.00	3.9	7.39	7.78	-3.9	340	-1.15%
2023/12/20	0.1	7.17	0	0.00	7.15	0.1	227	0.06%
2023/12/19	0	0.00	0.1	7.18	7.13	-0.1	231	-0.02%
2023/12/14	0	7.20	0	0.00	7.16	0	231	0.01%
2023/12/07	0	0.00	1	7.21	7.21	-1	233	-0.43%
2023/11/24	0.1	7.26	0	0.00	7.21	0.1	260	0.04%
2023/11/22	0	0.00	1	7.21	7.21	-1	259	-0.39%
2023/11/13	10	7.04	0	0.00	7.04	10	270	3.70%
2023/11/10	0	7.06	0	0.00	7.05	0	271	0.01%
2023/11/02	0	0.00	6	7.01	7.02	-6	319	-1.88%
2023/10/26	0.1	7.06	0	0.00	7.03	0.1	354	0.02%
2023/10/18	0	7.08	0	0.00	7.04	0	421	0.00%
2023/10/16	0.1	7.10	0	0.00	7.04	0.1	440	0.02%
2023/10/05	0.1	7.19	0	0.00	7.17	0.1	587	0.01%
2023/10/04	0	7.18	0	0.00	7.13	0	613	0.00%
2023/10/02	5	7.13	0	0.00	7.12	5	697	0.72%
2023/09/26	0	7.28	0	0.00	7.19	0	750	0.00%
2023/09/19	1	7.38	0	0.00	7.39	1	919	0.11%
2023/09/18	2	7.50	0	0.00	7.47	2	992	0.20%
2023/09/15	0	0.00	1	7.51	7.51	-1	1,079	-0.09%
2023/09/13	0	0.00	1	7.49	7.49	-1	1,209	-0.08%
2023/09/12	5	7.45	0	0.00	7.45	5	1,233	0.41%
2023/09/11	0	0.00	1	7.49	7.49	-1	1,252	-0.08%
2023/09/07	0	7.39	0	0.00	7.39	0	1,264	0.00%
2023/09/06	0	0.00	1	7.43	7.37	-1	1,278	-0.08%
2023/09/01	0	0.00	1	7.57	7.57	-1	1,320	-0.08%
2023/08/30	0	0.00	1	7.31	7.31	-1	1,346	-0.07%
2023/08/25	1	7.32	0	0.00	7.31	1	1,379	0.07%
2023/08/23	0	0.00	1	7.35	7.35	-1	1,411	-0.07%
2023/08/22	10	7.27	50	7.25	7.23	-40	1,437	-2.78%
2023/08/21	12	7.39	0	0.00	7.36	12	1,480	0.81%
2023/08/18	16.1	7.41	0	0.00	7.37	16.1	1,513	1.06%
2023/08/17	12	7.39	0	0.00	7.39	12	1,579	0.76%
2023/08/15	0	0.00	1	7.48	7.48	-1	1,640	-0.06%
2023/08/11	0	0.00	40	7.60	7.54	-40	1,734	-2.31%
2023/08/10	40	7.69	0	0.00	7.66	40	1,874	2.13%
2023/08/02	0	8.01	0	0.00	7.92	0	2,239	0.00%
2023/07/31	0	0.00	1	7.99	7.99	-1	2,237	-0.04%
2023/07/28	0	0.00	36.5	8.04	8.04	-36.5	2,243	-1.63%
2023/07/27	27.1	8.11	0	0.00	8.10	27.1	2,241	1.21%
2023/07/26	9	7.96	0	0.00	7.96	9	2,235	0.40%
2023/07/21	1	8.19	0.5	8.24	8.19	0.5	2,199	0.02%
2023/07/19	3	8.15	1	8.12	8.12	2	2,176	0.09%
2023/07/18	0	0.00	50	8.22	8.15	-50	2,167	-2.31%
2023/07/17	50	8.46	2.2	8.42	8.37	47.8	2,141	2.23%
2023/07/13	0	0.00	54	8.73	8.55	-54	2,104	-2.57%
2023/07/12	0	0.00	43	8.90	8.81	-43	2,090	-2.06%
2023/07/11	4	9.27	0	0.00	9.22	4	2,057	0.19%
2023/07/10	40	9.32	11	9.38	9.37	29	2,031	1.43%
2023/07/07	8.1	9.04	25	8.78	8.98	-17	1,971	-0.86%
2023/07/06	2.2	8.99	3	8.99	8.98	-0.8	1,948	-0.04%
2023/07/05	1	9.09	2.3	8.99	9.05	-1.3	1,934	-0.06%
2023/07/04	0	0.00	20	9.08	9.07	-20	1,913	-1.05%
2023/07/03	2	9.15	2	9.27	9.26	0	1,890	0.00%
2023/06/30	0	0.00	1	9.19	9.19	-1	1,853	-0.05%
2023/06/29	5	9.22	1	9.16	9.16	4	1,829	0.22%
2023/06/28	14.5	9.21	4.1	9.14	9.15	10.4	1,796	0.58%
2023/06/27	35	9.10	45	8.91	8.98	-10	1,742	-0.57%
2023/06/26	0	0.00	5	9.15	9.03	-5	1,711	-0.29%
2023/06/21	6	9.02	1	9.01	9.01	5	1,634	0.31%
2023/06/20	92.5	8.80	42	8.90	8.96	50.5	1,547	3.26%
2023/06/19	0	0.00	56	8.34	8.38	-56	1,424	-3.93%
2023/06/16	4.1	8.43	1	8.41	8.41	3.1	1,417	0.22%
2023/06/15	52	8.30	1	8.24	8.24	51	1,390	3.67%
2023/06/14	0	0.00	50	8.22	8.19	-50	1,367	-3.66%
2023/06/13	0.2	8.39	29	8.27	8.30	-28.8	1,366	-2.11%
2023/06/12	0.5	8.49	1	8.43	8.44	-0.5	1,351	-0.04%
2023/06/09	0	0.00	3	8.42	8.41	-3	1,334	-0.22%
2023/06/08	0	0.00	1	8.24	8.24	-1	1,308	-0.08%
2023/06/07	33	8.27	11	8.22	8.22	22	1,302	1.69%
2023/06/06	0.4	8.29	5	8.29	8.26	-4.7	1,300	-0.36%
2023/06/05	52	8.26	2	8.26	8.27	50	1,289	3.88%
2023/06/02	3.1	8.01	2	8.22	8.00	1.1	1,273	0.09%
2023/06/01	0	0.00	1	8.10	8.10	-1	1,253	-0.08%
2023/05/31	0	0.00	1	8.07	8.07	-1	1,246	-0.08%
2023/05/30	0.1	8.19	2	8.10	8.10	-1.9	1,237	-0.16%
2023/05/29	2	8.27	2	8.27	8.27	0	1,227	0.00%
2023/05/26	0	0.00	53	8.00	7.99	-53	1,207	-4.39%
2023/05/25	1	8.10	53	8.29	8.10	-52	1,181	-4.40%
2023/05/24	52	8.48	59	8.50	8.43	-7	1,133	-0.62%
2023/05/23	10	8.77	2	8.68	8.68	8	1,103	0.72%
2023/05/22	5.2	8.49	44	8.52	8.58	-38.9	1,034	-3.76%
2023/05/19	1	8.60	2	8.42	8.42	-1	1,001	-0.10%
2023/05/18	0	0.00	2	8.41	8.41	-2	966	-0.21%
2023/05/17	0	0.00	6	8.53	8.41	-6	937	-0.64%
2023/05/15	0	0.00	2	8.10	8.40	-2	718	-0.28%
2023/05/12	39	7.65	10	8.20	7.73	29	633	4.58%
2023/05/11	39	7.65	10	8.20	7.60	29	615	4.71%
2023/05/10	38	7.95	53	7.87	8.08	-15	513	-2.92%
2023/05/09	9	7.35	0	0.00	7.35	9	370	2.43%
2023/05/05	0	0.00	9	7.31	7.29	-9	366	-2.46%
2023/05/04	91.1	7.36	2	7.33	7.33	89.1	360	24.72%
2023/05/02	0	0.00	2	7.18	7.18	-2	346	-0.58%
2023/04/27	1	7.15	0	0.00	7.09	1	351	0.28%
2023/04/25	0.1	7.19	2	7.09	7.09	-1.9	349	-0.53%
2023/04/24	0.1	7.12	0	0.00	7.17	0.1	350	0.01%
2023/04/21	0.2	7.14	0	0.00	7.06	0.2	353	0.04%
2023/04/18	0	0.00	2	7.28	7.28	-2	349	-0.57%
2023/04/17	0	0.00	15	7.23	7.17	-15	336	-4.46%
2023/04/13	0.2	7.07	0	0.00	7.01	0.2	317	0.05%
2023/04/11	0	0.00	2	7.00	7.00	-2	313	-0.64%
2023/04/07	1	6.97	0	0.00	6.95	1	332	0.30%
2023/04/06	0.2	7.03	0	0.00	6.97	0.2	337	0.04%
2023/03/31	0	0.00	0	7.01	6.98	0	338	0.00%
2023/03/30	0	0.00	2	6.98	6.98	-2	343	-0.58%
2023/03/29	0	0.00	2	6.96	6.96	-2	344	-0.58%
2023/03/27	0.1	6.99	0	0.00	6.94	0.1	359	0.03%
2023/03/20	0.1	7.02	0.1	7.00	6.97	0	397	0.01%
2023/03/17	0	7.00	0	0.00	6.97	0	406	0.01%
2023/03/14	0	7.10	11	7.06	7.04	-11	415	-2.65%
2023/03/13	2	7.08	0	0.00	7.08	2	438	0.46%
2023/03/10	32	7.23	0	0.00	7.15	32	455	7.03%
2023/03/09	0.1	7.29	0	0.00	7.26	0.1	456	0.02%
2023/03/08	0.1	7.28	0	0.00	7.20	0.1	459	0.02%
2023/03/07	1	7.23	1	7.22	7.20	0	463	0.00%
2023/03/06	0.1	7.30	2	7.22	7.22	-1.9	466	-0.41%
2023/02/24	0	0.00	10	7.21	7.20	-10	480	-2.08%
2023/02/23	10.1	7.24	0	0.00	7.20	10.1	483	2.09%
2023/02/22	11	7.17	0	0.00	7.18	11	495	2.22%
2023/02/17	0.1	7.20	0	0.00	7.10	0.1	606	0.01%
2023/02/15	0.2	7.16	0	0.00	7.06	0.2	627	0.02%
2023/02/10	0	7.14	60	7.11	7.08	-60	681	-8.80%
2023/02/08	0	0.00	2	7.22	7.18	-2	703	-0.28%
2023/02/07	61	7.26	2	7.24	7.24	59	708	8.33%
2023/02/06	0	7.15	0	0.00	7.15	0	688	0.00%
2023/02/03	0	0.00	0	7.17	7.13	0	701	0.00%
2023/02/02	0.2	7.17	42	7.13	7.15	-41.8	713	-5.86%
2023/01/31	42	7.15	0	0.00	7.10	42	732	5.73%
2023/01/13	2	7.01	0	0.00	7.01	2	806	0.25%
2023/01/06	0	0.00	0.2	7.05	7.09	-0.2	896	-0.02%
2022/12/28	4	7.09	0	0.00	7.07	4	1,064	0.38%
2022/12/27	1	7.08	0	0.00	7.13	1	1,078	0.09%
2022/12/22	20	6.90	0	0.00	6.90	20	1,082	1.85%
2022/12/19	0.1	7.04	0	0.00	6.98	0.1	1,122	0.01%
2022/12/16	0.1	7.07	0	0.00	7.04	0.1	1,152	0.01%
2022/12/06	0.1	7.08	0	0.00	7.03	0.1	1,387	0.01%
2022/12/05	0	7.18	40	7.15	7.06	-40	1,497	-2.67%
2022/12/02	15.1	7.32	0	0.00	7.21	15.1	1,475	1.02%
2022/12/01	3	7.12	0	0.00	7.10	3	1,454	0.21%
2022/11/30	7	7.11	8	7.12	7.11	-1	1,451	-0.07%
2022/11/29	23	7.04	0	0.00	7.04	23	1,445	1.59%
2022/11/28	0.2	6.96	0	0.00	6.92	0.2	1,445	0.01%
2022/11/23	2	6.94	0	0.00	6.92	2	1,445	0.14%
2022/11/21	0.2	6.98	0	0.00	6.91	0.2	1,446	0.01%
2022/11/18	0.3	7.05	0	0.00	6.96	0.3	1,446	0.02%
2022/11/02	0	0.00	0.3	7.34	7.25	-0.3	1,202	-0.02%
2022/10/28	5	7.12	0	0.00	7.05	5	1,155	0.43%
2022/10/26	3	7.15	52	7.12	7.09	-49	1,126	-4.35%
2022/10/24	0	7.30	0	0.00	7.49	0	1,086	0.00%
2022/10/21	0.2	7.16	0	0.00	7.10	0.2	1,055	0.01%
2022/10/20	2	7.16	38	7.10	7.16	-36	1,039	-3.46%
2022/10/18	3	7.78	0	0.00	7.72	3	982	0.31%
2022/10/17	24	7.68	0	0.00	7.67	24	972	2.47%
2022/10/14	0	0.00	17	7.70	7.75	-17	962	-1.77%
2022/10/12	0.1	7.52	0	0.00	7.55	0.1	918	0.01%
2022/10/07	0.1	7.99	0	0.00	7.90	0.1	884	0.01%
2022/10/06	0.4	8.06	0	0.00	8.02	0.4	859	0.05%
2022/10/05	0	0.00	6	7.78	7.80	-6	784	-0.77%
2022/10/03	3	7.19	0	0.00	7.17	3	743	0.40%
2022/09/28	12	7.06	0	0.00	7.08	12	725	1.65%
2022/09/27	2	7.09	0	0.00	7.31	2	713	0.28%
2022/09/26	2	7.18	0	0.00	7.18	2	699	0.29%
2022/09/23	2	7.32	0	0.00	7.32	2	681	0.29%
2022/09/21	0.1	8.01	2	8.08	8.07	-1.9	601	-0.32%
2022/09/20	0	0.00	1	7.82	7.84	-1	549	-0.18%
2022/09/19	20	7.72	2.1	7.79	7.67	17.9	513	3.49%
2022/09/15	1	7.47	0.5	7.39	7.45	0.5	453	0.12%
2022/09/14	10	6.96	0	0.00	7.10	10	392	2.55%
2022/09/13	39	6.93	0	0.00	6.86	39	374	10.41%
2022/09/12	1	7.07	20	7.28	7.11	-19	361	-5.26%
2022/09/07	0	0.00	0.1	6.62	6.59	-0.1	249	-0.03%
2022/09/05	0.1	6.70	0	0.00	6.61	0.1	262	0.04%
2022/08/25	0	0.00	5	6.52	6.53	-5	243	-2.06%
2022/08/22	0.1	6.22	0	0.00	6.19	0.1	234	0.02%
2022/08/19	0.1	6.25	0	0.00	6.24	0.1	238	0.02%
2022/08/03	0.1	6.12	0	0.00	6.04	0.1	384	0.02%
2022/07/27	0	6.13	0	0.00	6.12	0	398	0.01%
2022/07/19	1	6.06	0	0.00	6.06	1	407	0.24%
2022/07/14	0	6.07	0	0.00	6.06	0	407	0.01%
2022/07/11	0	6.09	0	0.00	6.02	0	405	0.01%
2022/07/08	0	6.13	0	0.00	6.05	0	406	0.00%
2022/06/28	0.1	6.45	0	0.00	6.42	0.1	406	0.02%
2022/06/22	0	6.40	0	0.00	6.30	0	405	0.00%
2022/06/21	0	0.00	0.1	6.40	6.44	-0.1	405	-0.02%
2022/06/20	0	6.36	0	0.00	6.28	0	406	0.00%
2022/06/17	0	0.00	3	6.51	6.43	-3	406	-0.74%
2022/06/16	0	0.00	8	6.57	6.51	-8	405	-1.97%
2022/06/15	8	6.65	0	0.00	6.64	8	400	2.00%
2022/06/13	0.1	6.82	0	0.00	6.66	0.1	387	0.02%
2022/06/08	0.1	6.84	0	0.00	6.77	0.1	374	0.01%
2022/06/06	0	6.89	0	0.00	6.84	0	375	0.00%
2022/05/27	0	0.00	3	6.81	6.80	-3	375	-0.80%
2022/05/26	0	0.00	13	6.86	6.84	-13	374	-3.47%
2022/05/25	1	6.81	0	0.00	6.82	1	368	0.27%
2022/05/24	13	6.74	2	6.87	6.79	11	364	3.02%
2022/05/23	9	7.07	1	7.09	7.00	8	345	2.32%
2022/05/19	0.1	6.15	0	0.00	6.10	0.1	243	0.03%
2022/05/11	0	0.00	4	6.09	6.09	-4	241	-1.66%
2022/05/09	0.1	6.25	0	0.00	6.12	0.1	239	0.05%
2022/05/04	0	6.48	0	0.00	6.44	0	235	0.01%
2022/04/28	0.1	6.52	0	0.00	6.50	0.1	253	0.03%
2022/04/22	0	6.74	0	0.00	6.70	0	250	0.00%
2022/04/20	0	6.72	0	0.00	6.71	0	260	0.01%
2022/04/18	0.1	6.76	0	0.00	6.64	0.1	273	0.03%
2022/04/14	10.1	6.93	0	0.00	6.83	10.1	285	3.52%
2022/04/11	0	0.00	3	6.96	6.85	-3	293	-1.02%
2022/04/07	3.1	6.77	0	0.00	6.74	3.1	296	1.03%
2022/03/30	0	6.88	0	0.00	6.83	0	301	0.01%
2022/03/25	0.2	6.86	0	0.00	6.85	0.2	308	0.06%
2022/03/23	0	6.95	0	0.00	6.93	0	307	0.00%
2022/03/21	10	6.88	0	0.00	6.85	10	306	3.27%
2022/03/18	0	0.00	0.1	6.79	6.76	-0.1	305	-0.03%
2022/03/15	6	6.61	0	0.00	6.62	6	310	1.93%
2022/02/24	0	0.00	2	6.87	6.86	-2	352	-0.57%
2022/02/21	1	7.04	0	0.00	7.04	1	361	0.28%
2022/01/26	0.1	6.95	0	0.00	6.94	0.1	417	0.01%
2022/01/25	4	6.93	0	0.00	6.81	4	426	0.94%
2022/01/17	0	7.05	0	0.00	7.07	0	447	0.00%
2022/01/14	1.2	7.13	0	0.00	7.07	1.2	448	0.26%
2022/01/07	0	7.39	2	7.32	7.32	-2	684	-0.29%
2022/01/06	0	0.00	3	7.29	7.27	-3	674	-0.44%
2022/01/03	0	0.00	1	7.26	7.28	-1	678	-0.15%
2021/12/29	2	7.31	1	7.32	7.33	1	680	0.15%
2021/12/24	1	7.27	0	0.00	7.25	1	698	0.14%
2021/11/29	3	7.03	0	0.00	7.03	3	920	0.33%
2021/11/25	0.2	7.29	0	0.00	7.25	0.2	897	0.02%
2021/11/05	0	0.00	1	7.30	7.28	-1	928	-0.11%
2021/10/29	1	7.33	0	0.00	7.31	1	959	0.10%
2021/10/12	0.1	7.13	0	0.00	7.11	0.1	836	0.01%
2021/10/07	0	0.00	6	7.15	7.17	-6	864	-0.69%
2021/10/06	5	7.02	0	0.00	7.00	5	876	0.57%
2021/09/29	1	7.24	1	7.44	7.28	0	923	0.00%
2021/09/24	1	7.38	0	0.00	7.29	1	1,081	0.09%
2021/09/17	0	0.00	3	7.83	7.28	-3	1,086	-0.28%
2021/09/07	0	0.00	3	6.99	6.99	-3	1,079	-0.28%
2021/09/03	0	0.00	1	7.04	7.05	-1	1,083	-0.09%
2021/08/31	1	7.15	0	0.00	7.14	1	1,097	0.09%
2021/08/27	3	7.15	0	0.00	7.15	3	1,117	0.27%
2021/08/20	15	6.82	1	6.87	6.82	14	1,228	1.14%
2021/08/12	0	0.00	12	7.46	7.43	-12	1,271	-0.94%
2021/08/02	0	0.00	13	8.04	8.03	-13	1,591	-0.82%
2021/07/28	0	0.00	1	7.80	7.88	-1	1,719	-0.06%
2021/07/27	10	8.06	0	0.00	8.02	10	1,797	0.56%
2021/07/26	11	8.09	0	0.00	8.05	11	1,881	0.58%
2021/07/23	0	0.00	1	8.18	8.12	-1	1,961	-0.05%
2021/07/22	0	0.00	4	8.15	8.04	-4	2,058	-0.19%
2021/07/21	5	8.03	0	0.00	7.87	5	2,117	0.24%
2021/07/20	5	8.08	5	8.14	8.09	0	2,112	0.00%
2021/07/15	0	0.00	1	8.40	8.37	-1	2,287	-0.04%
2021/07/02	1	8.14	60	8.32	8.12	-59	2,520	-2.34%
2021/07/01	66	8.53	10	8.50	8.55	56	2,447	2.29%
2021/06/30	1	8.14	5	8.15	8.10	-4	2,395	-0.17%
2021/06/29	5	8.00	3	8.01	7.98	2	2,401	0.08%
2021/06/28	3	8.00	0	0.00	8.05	3	2,403	0.12%
2021/06/25	0	0.00	10	8.10	8.03	-10	2,406	-0.42%
2021/06/24	0	0.00	2	8.11	8.11	-2	2,412	-0.08%
2021/06/23	10	8.02	0	0.00	8.00	10	2,409	0.42%
2021/06/21	0.3	7.56	0	0.00	7.60	0.3	2,519	0.01%
2021/06/03	0	0.00	54	8.16	8.24	-54	2,872	-1.88%
2021/06/02	24	7.90	0	0.00	8.03	24	2,885	0.83%
2021/05/31	30	7.88	0	0.00	7.62	30	3,302	0.91%
2021/05/26	0	0.00	61	7.66	7.80	-61	3,323	-1.84%
2021/05/24	0	0.00	10	7.37	7.50	-10	3,351	-0.30%
2021/05/21	1	7.42	0	0.00	7.45	1	3,383	0.03%
2021/05/19	1	7.29	1	7.22	7.33	0	3,415	0.00%
2021/05/17	22.2	6.59	26	6.46	6.42	-3.8	3,440	-0.11%
2021/05/13	2.2	7.19	0	0.00	7.07	2.2	3,402	0.06%
2021/05/12	0	0.00	49	8.16	7.66	-49	3,362	-1.46%
2021/05/07	26	8.80	0	0.00	8.76	26	3,233	0.80%
2021/05/06	23	8.82	36	9.06	8.79	-13	3,239	-0.40%
2021/05/05	60	8.99	0	0.00	8.79	60	3,212	1.87%
2021/05/04	2	8.30	57	8.23	8.30	-55	3,149	-1.75%
2021/05/03	0	0.00	1	9.12	8.93	-1	3,082	-0.03%
2021/04/29	0	0.00	3	8.93	8.89	-3	3,014	-0.10%
2021/04/28	0	0.00	8	9.10	8.90	-8	2,986	-0.27%
2021/04/27	0	0.00	1	8.95	8.90	-1	2,902	-0.03%
2021/04/26	20.1	8.72	2	8.75	8.69	18.1	2,857	0.63%
2021/04/23	30	8.60	1	8.35	8.62	29	2,867	1.01%
2021/04/22	0	0.00	78	8.68	8.38	-78	2,861	-2.73%
2021/04/21	1	8.70	8	8.68	8.84	-7	2,777	-0.25%
2021/04/19	2	8.58	15	8.60	8.66	-13	2,719	-0.48%
2021/04/16	12	8.40	0	0.00	8.35	12	2,654	0.45%
2021/04/15	95	8.24	0	0.00	8.21	95	2,624	3.62%
2021/04/14	2	7.86	0	0.00	7.84	2	2,578	0.08%
2021/04/12	2	7.87	0	0.00	8.12	2	2,634	0.08%
2021/04/08	0	0.00	56	7.86	7.85	-56	2,699	-2.07%
2021/04/07	10	7.78	0	0.00	7.87	10	2,717	0.37%
2021/04/06	3	7.72	4	7.76	7.72	-1	2,769	-0.04%
2021/03/30	12	7.87	0	0.00	7.87	12	2,883	0.42%
2021/03/29	0	0.00	2	7.98	7.98	-2	2,905	-0.07%
2021/03/26	20	7.90	0	0.00	7.94	20	3,021	0.66%
2021/03/25	13	7.73	0	0.00	7.72	13	3,060	0.42%
2021/03/24	7	7.83	1	8.07	7.95	6	3,047	0.20%
2021/03/23	67	8.31	17	8.62	8.18	50	2,991	1.67%
2021/03/19	7.1	8.96	50	8.97	8.95	-42.9	2,883	-1.49%
2021/03/18	0.2	9.10	20	9.01	9.02	-19.8	2,920	-0.68%
2021/03/16	34	9.19	0	0.00	9.15	34	3,159	1.08%
2021/03/12	0.3	8.94	42	8.92	8.95	-41.7	3,514	-1.19%
2021/03/11	6	8.91	8	8.91	8.91	-2	3,671	-0.05%
2021/03/10	9	9.01	0	0.00	8.85	9	4,074	0.22%
2021/03/09	0	0.00	4	8.77	8.75	-4	5,435	-0.07%
2021/03/04	30	9.19	3	9.19	9.28	27	5,584	0.48%
2021/02/26	73	9.03	1	9.04	8.95	72	5,259	1.37%
2021/02/23	1	9.11	23	9.04	9.07	-22	5,570	-0.39%
2021/02/22	0	0.00	0.1	8.99	8.92	-0.1	5,617	0.00%
2021/02/05	0	0.00	1	8.43	8.60	-1	5,575	-0.02%
2021/02/03	1	8.25	1	8.43	8.25	0	5,735	0.00%
2021/02/01	0	0.00	6	8.03	8.05	-6	5,746	-0.10%
2021/01/29	1	8.10	17	8.15	8.03	-16	5,749	-0.28%
2021/01/28	0	0.00	1	8.35	8.24	-1	5,753	-0.02%
2021/01/26	2.1	8.16	0	0.00	8.06	2.1	5,756	0.04%
2021/01/25	0	0.00	5	8.07	8.16	-5	5,777	-0.09%
2021/01/22	2	7.92	0	0.00	7.91	2	5,799	0.03%
2021/01/21	5	8.03	5	8.05	7.88	0	6,110	0.00%
2021/01/20	5	8.13	0	0.00	8.11	5	6,103	0.08%
2021/01/19	3	8.50	0	0.00	8.51	3	6,116	0.05%
2021/01/15	6	8.60	50	8.56	8.51	-44	6,128	-0.72%
2021/01/14	6	8.88	30	8.88	8.85	-24	6,113	-0.39%
2021/01/13	2	9.04	0	0.00	8.92	2	6,147	0.03%
2021/01/12	64	8.99	2	9.00	8.93	62	6,201	1.00%
2021/01/11	6	8.92	0	8.92	8.93	6	6,221	0.10%
2021/01/08	2	8.83	0	0.00	8.82	2	6,333	0.03%
2021/01/06	10	9.00	0	0.00	8.89	10	6,645	0.15%
2021/01/05	2	9.10	0	0.00	9.11	2	6,618	0.03%
2021/01/04	14	9.31	33	9.21	9.20	-19	6,625	-0.29%
2020/12/31	30	9.30	0	0.00	9.22	30	6,576	0.46%
2020/12/30	4	9.16	0	0.00	9.15	4	6,574	0.06%
2020/12/29	0	0.00	6	9.22	9.11	-6	6,578	-0.09%
2020/12/28	2	9.13	5	9.30	9.19	-3	6,551	-0.05%
2020/12/25	1	9.21	10	9.21	9.09	-9	6,603	-0.14%
2020/12/23	0	0.00	10	9.11	9.12	-10	6,635	-0.15%
2020/12/22	15	9.35	44	9.09	8.97	-29	6,739	-0.43%
2020/12/21	40.1	9.00	6	8.69	8.97	34.1	7,454	0.46%
2020/12/18	1.1	8.95	70	8.98	8.83	-68.9	7,446	-0.93%
2020/12/17	2.1	9.02	40	9.02	8.98	-37.9	7,585	-0.50%
2020/12/16	1	9.10	36	9.07	9.07	-35	7,741	-0.45%
2020/12/15	0	0.00	0.1	9.06	8.94	-0.1	7,824	0.00%
2020/12/11	2	9.03	1	9.03	9.02	1	7,836	0.01%
2020/12/10	40	9.63	0	0.00	9.26	40	7,764	0.52%
2020/12/09	15	9.32	6	9.32	9.32	9	7,598	0.12%
2020/12/08	1	8.53	56	8.48	8.58	-55	7,273	-0.76%
2020/12/07	42	8.49	22	8.44	8.43	20	7,224	0.28%
2020/12/04	69.1	9.06	39	9.07	8.80	30.1	7,083	0.42%
2020/12/03	104	10.81	103	9.79	9.63	1	6,720	0.01%	大買/大賣/
2020/12/02	3	10.70	0	0.00	10.70	3	5,417	0.06%
2020/11/30	7	8.67	2	8.86	8.86	5	5,423	0.09%
2020/11/27	10	8.20	0	0.00	8.06	10	5,443	0.18%
2020/11/26	26	8.04	0	0.00	8.05	26	5,405	0.48%
2020/11/25	10	8.04	0.6	8.00	7.98	9.4	5,387	0.17%
2020/11/24	93	7.99	10	7.97	7.97	83	5,359	1.55%
2020/11/23	20	7.95	0	0.00	8.04	20	5,356	0.37%
2020/11/20	15	8.55	13	8.22	7.97	2	5,364	0.04%
2020/11/19	0	0.00	6	8.14	8.16	-6	5,044	-0.12%
2020/11/18	0	0.00	2	7.44	7.42	-2	5,005	-0.04%
2020/11/17	3	7.43	0	0.00	7.40	3	5,110	0.06%
2020/11/16	7	7.62	1	7.73	7.50	6	5,094	0.12%
2020/11/13	20	7.72	0	0.00	7.63	20	5,086	0.39%
2020/11/12	11	7.96	13	7.82	7.63	-2	5,089	-0.04%
2020/11/11	1	7.71	1	7.85	7.71	0	4,977	0.00%
2020/11/10	12	7.37	0.1	7.29	7.27	11.9	4,894	0.24%
2020/11/03	5	7.24	0	0.00	7.10	5	4,791	0.10%
2020/10/30	1	7.38	3	7.50	7.38	-2	4,795	-0.04%
2020/10/29	13	7.88	4	7.95	7.77	9	4,751	0.19%
2020/10/27	0.1	7.90	1	7.95	7.77	-0.9	4,369	-0.02%
2020/10/23	0	0.00	10	7.63	7.65	-10	4,286	-0.23%
2020/10/22	3	7.62	0	0.00	7.62	3	4,269	0.07%
2020/10/21	3	7.56	0	0.00	7.65	3	4,245	0.07%
2020/10/20	6	7.90	0	0.00	7.70	6	4,203	0.14%
2020/10/19	4	8.16	2	8.33	8.09	2	4,133	0.05%
2020/10/16	3	8.20	0	0.00	8.20	3	4,090	0.07%
2020/10/15	16	8.60	0	0.00	8.62	16	3,975	0.40%
2020/10/14	5	7.79	10	7.91	8.11	-5	3,690	-0.14%
2020/10/13	5	7.48	0	0.00	7.38	5	3,660	0.14%
2020/10/12	35	7.67	0	0.00	7.60	35	3,673	0.95%
2020/09/30	0	0.00	4	8.36	8.27	-4	3,810	-0.10%
2020/09/29	1	7.77	0	0.00	7.60	1	3,752	0.03%
2020/09/28	1	8.13	2	8.00	8.00	-1	3,710	-0.03%
2020/09/25	1	8.13	10	8.13	8.13	-9	3,636	-0.25%
2020/09/24	96	9.95	29	9.63	9.03	67	3,501	1.91%
2020/09/23	0	0.00	5	9.84	9.84	-5	2,650	-0.19%
2020/09/22	0	0.00	5.6	8.95	8.95	-5.6	2,602	-0.21%
2020/09/21	1	8.12	4	8.14	8.14	-3	2,413	-0.12%
2020/09/18	2	7.40	3	7.40	7.40	-1	2,218	-0.05%
2020/09/17	0	0.00	51	6.63	6.73	-51	2,091	-2.44%
2020/09/16	0	0.00	20	6.18	6.12	-20	1,999	-1.00%
2020/09/15	5	6.10	50	6.09	6.12	-45	1,977	-2.28%
2020/09/14	4	6.07	0	0.00	6.07	4	1,969	0.20%
2020/09/11	10	6.14	0	0.00	6.14	10	1,937	0.52%
2020/09/10	10	6.28	10	6.33	6.24	0	1,906	0.00%
2020/09/09	5	6.18	0	0.00	6.18	5	1,874	0.27%
2020/09/07	6	6.51	12	6.33	6.38	-6	1,802	-0.33%
2020/09/04	4	6.06	2	6.14	6.05	2	1,700	0.12%
2020/09/03	11	6.04	1	6.14	6.13	10	1,655	0.60%
2020/09/02	1	5.88	3	6.16	5.92	-2	1,562	-0.13%
2020/09/01	10	5.56	0	0.00	5.60	10	1,417	0.71%
2020/08/24	0	0.00	3	5.57	5.47	-3	1,310	-0.23%
2020/08/21	0	0.00	1	5.45	5.40	-1	1,275	-0.08%
2020/08/18	1	5.30	0	0.00	5.35	1	1,213	0.08%
2020/08/12	0	0.00	21	5.17	5.18	-21	1,249	-1.68%
2020/08/10	9	5.34	0	0.00	5.32	9	1,269	0.71%
2020/08/07	1	5.28	0	0.00	5.25	1	1,270	0.08%
2020/08/06	21	5.30	0	0.00	5.26	21	1,274	1.65%
2020/07/30	1	5.04	0	0.00	5.10	1	1,326	0.08%
2020/07/16	5	5.80	0	0.00	5.71	5	1,347	0.37%
2020/07/15	10	5.82	12	5.95	5.92	-2	1,294	-0.15%
2020/07/14	2	5.59	0	0.00	5.48	2	1,132	0.18%
2020/07/13	1	5.61	0	0.00	5.65	1	1,120	0.09%
2020/07/10	15	5.50	18	5.68	5.56	-3	1,095	-0.27%
2020/07/09	10	5.30	0	0.00	5.40	10	994	1.01%
2020/07/08	1	5.25	0	0.00	5.37	1	962	0.10%
2020/06/19	0.1	5.16	0	0.00	5.11	0.1	909	0.01%
2020/06/04	0	0.00	2	5.26	5.26	-2	983	-0.20%
2020/05/27	0	0.00	3	5.17	5.17	-3	968	-0.31%
2020/05/21	0	0.00	1	5.11	5.08	-1	895	-0.11%
2020/05/19	3	5.20	0	0.00	5.26	3	871	0.34%
2020/05/15	1	4.94	0	0.00	4.91	1	804	0.12%
2020/05/08	0	0.00	3	5.24	5.16	-3	738	-0.41%
2020/04/27	0	0.00	0.1	4.00	4.03	-0.1	541	-0.01%
2020/03/12	2	4.30	0	0.00	4.12	2	449	0.44%
2020/03/11	10	4.50	0	0.00	4.52	10	433	2.31%
2020/03/05	0	0.00	2	5.03	5.08	-2	390	-0.51%
2020/03/04	10	5.00	0	0.00	5.00	10	390	2.56%
2020/02/20	0	0.00	2	5.24	5.21	-2	385	-0.52%
2020/02/18	0	0.00	0	5.25	5.20	0	386	-0.01%
2020/02/03	15	5.30	0	0.00	5.31	15	391	3.83%
2020/01/31	1	5.63	0	0.00	5.62	1	382	0.26%
2020/01/07	2	5.97	0	0.00	5.95	2	368	0.54%
2019/12/27	1	6.15	0	0.00	6.13	1	355	0.28%
2019/12/26	0	0.00	2	6.25	6.21	-2	357	-0.56%
2019/12/25	2	6.12	2	6.20	6.11	0	324	0.00%
2019/12/23	0	0.00	12	5.93	5.88	-12	301	-3.98%
2019/12/20	2	5.94	0	0.00	5.92	2	304	0.66%
2019/12/17	1	5.85	0	0.00	5.86	1	314	0.32%
2019/12/13	0.4	5.84	0	0.00	5.85	0.4	318	0.13%
2019/12/02	2	5.89	0	0.00	5.89	2	371	0.54%
2019/11/28	0	0.00	7	6.06	6.02	-7	366	-1.91%
2019/11/01	7	5.89	0	0.00	5.89	7	407	1.72%
2019/10/07	0	0.00	4	5.76	5.73	-4	623	-0.64%
2019/10/04	0	0.00	4	5.74	5.73	-4	638	-0.63%
2019/09/23	1	6.09	0	0.00	6.09	1	851	0.12%
2019/09/12	60	5.90	0	0.00	5.90	60	826	7.26%
2019/09/10	60	5.92	0	0.00	5.92	60	817	7.34%
2019/08/12	50	5.96	0	0.00	5.96	50	757	6.60%
2019/07/18	4	6.05	0	0.00	6.05	4	744	0.54%
2019/07/09	70	5.97	0	0.00	5.97	70	785	8.91%
2019/07/05	10	6.10	0	0.00	6.10	10	804	1.24%
2019/07/03	1	6.08	3	6.07	6.08	-2	796	-0.25%
2019/06/24	3	6.68	0	0.00	6.67	3	695	0.43%
2019/06/20	3	6.66	0	0.00	6.67	3	721	0.42%
2019/05/14	0	0.00	4	6.93	7.03	-4	826	-0.48%
2019/05/13	3	6.93	0	0.00	6.97	3	811	0.37%
2019/05/10	1	7.10	17	7.08	7.11	-16	794	-2.01%
2019/05/06	2	7.65	0	0.00	7.66	2	755	0.26%
2019/05/03	1	7.86	0	0.00	7.87	1	748	0.13%
2019/05/02	0	0.00	2	7.70	7.86	-2	743	-0.27%
2019/04/29	2	7.60	0	0.00	7.53	2	731	0.27%
2019/04/24	7	8.10	0	0.00	8.03	7	699	1.00%
2019/04/12	2	7.50	0	0.00	7.47	2	554	0.36%
2019/04/11	10	7.89	0	0.00	7.52	10	543	1.84%
2019/03/25	0	0.00	0.1	7.10	7.09	-0.1	381	-0.01%
2019/01/14	0	0.00	9	6.54	6.59	-9	431	-2.09%
2018/12/06	3	7.14	0	0.00	7.02	3	583	0.51%
2018/12/05	6	7.39	1	7.37	7.25	5	578	0.86%
2018/12/04	0	0.00	3	7.34	7.34	-3	589	-0.51%
2018/11/23	0	0.00	4	7.40	7.29	-4	566	-0.71%
2018/11/21	0	0.00	2.1	6.52	6.50	-2.1	483	-0.44%
2018/11/09	0	0.00	0	6.48	6.44	0	506	0.00%
2018/11/02	0	0.00	2	6.46	6.45	-2	527	-0.38%
2018/11/01	0	0.00	2	6.21	6.35	-2	527	-0.38%
2018/10/16	3	6.95	0	0.00	6.87	3	499	0.60%
2018/10/12	1	6.65	0	0.00	6.80	1	498	0.20%
2018/10/08	0	0.00	0	7.78	7.68	0	451	0.00%
2018/09/26	6	8.12	0	0.00	8.10	6	578	1.04%
2018/09/19	0	0.00	1	8.12	8.05	-1	598	-0.17%
2018/09/17	3	8.02	0	0.00	7.98	3	606	0.49%
2018/09/06	2	8.35	0	0.00	8.33	2	606	0.33%
2018/09/05	2	8.41	0	0.00	8.42	2	609	0.33%
2018/09/04	0	0.00	1	8.40	8.47	-1	607	-0.16%
2018/08/30	0	0.00	2	8.44	8.44	-2	618	-0.32%
2018/08/13	1	8.50	0	0.00	8.38	1	765	0.13%
2018/07/25	2	8.78	0	0.00	8.80	2	841	0.24%
2018/07/19	0	0.00	4	9.06	9.06	-4	870	-0.46%
2018/07/18	0	0.00	25	9.07	9.09	-25	889	-2.81%
2018/07/17	2	9.08	3	9.13	9.07	-1	935	-0.11%
2018/07/16	1	9.13	0	0.00	9.07	1	951	0.11%
2018/07/12	1	9.04	0	0.00	9.05	1	1,015	0.10%
2018/07/10	1	9.00	0	0.00	8.96	1	1,079	0.09%
2018/07/09	24	8.93	1	8.92	8.92	23	1,224	1.88%
2018/07/05	1	8.94	0	0.00	8.94	1	1,286	0.08%
2018/06/28	1	10.00	25	9.95	9.95	-24	1,255	-1.91%
2018/06/21	0	0.00	5	10.50	10.35	-5	1,251	-0.40%
2018/06/07	1	10.85	2	10.85	10.80	-1	1,278	-0.08%
2018/06/05	22	11.13	5	11.05	11.05	17	1,283	1.32%
2018/06/04	4	10.65	0	0.00	10.65	4	1,228	0.33%
2018/05/29	0	0.00	0.5	10.40	10.45	-0.5	1,213	-0.04%
2018/05/16	0	0.00	5	10.60	10.55	-5	1,219	-0.41%
2018/04/24	3	11.72	0	0.00	11.70	3	1,241	0.24%
2018/04/23	0	0.00	4	12.20	12.20	-4	1,234	-0.32%
2018/04/18	0.1	11.70	4	11.60	11.75	-3.9	1,222	-0.32%
2018/04/16	0	0.00	11	11.49	11.60	-11	1,252	-0.88%
2018/04/13	6	12.01	0	0.00	11.75	6	1,234	0.49%
2018/04/12	10	10.58	0	0.00	11.35	10	1,159	0.86%
2018/04/11	1	10.35	0	0.00	10.35	1	1,088	0.09%
2018/03/29	0	0.00	1	11.20	11.15	-1	1,026	-0.10%
2018/03/26	1	11.25	0	0.00	11.20	1	1,061	0.09%
2018/03/20	2	11.30	0	11.35	11.35	2	1,063	0.19%
2018/03/16	0	0.00	6	11.40	11.35	-6	1,074	-0.56%
2018/03/15	1	11.50	0	0.00	11.40	1	1,069	0.09%
2018/03/14	2	11.55	0	0.00	11.60	2	1,062	0.19%
2018/03/13	4	11.45	0	0.00	11.50	4	1,058	0.38%
2018/03/09	6	11.72	0	0.00	11.65	6	1,046	0.57%
2018/03/02	2	11.45	0	0.00	11.45	2	1,039	0.19%
2018/02/22	2	11.40	0	0.00	11.60	2	1,040	0.19%
2018/02/12	2	11.45	0	0.00	11.45	2	1,049	0.19%
2018/02/07	0	0.00	2	12.25	12.15	-2	1,058	-0.19%
2018/02/06	0	0.00	20	12.30	12.00	-20	1,058	-1.89%
2018/02/05	1	12.80	23	12.86	12.85	-22	1,031	-2.13%
2018/02/02	2	13.10	0	0.00	13.05	2	1,028	0.19%
2018/01/30	0	0.00	1	13.05	13.10	-1	1,066	-0.09%
2018/01/29	8	13.42	0	0.00	13.40	8	1,062	0.75%
2018/01/24	2	13.15	0	0.00	13.20	2	1,058	0.19%
2018/01/23	0	0.00	7	13.15	13.10	-7	1,059	-0.66%
2018/01/19	10	13.20	0	0.00	13.20	10	1,057	0.95%
2018/01/18	0	0.00	0.1	13.40	13.40	-0.1	1,059	-0.01%
2018/01/16	10	13.53	5	13.50	13.50	5	1,044	0.48%
2018/01/12	0	0.00	2	13.70	13.70	-2	1,005	-0.20%
2018/01/11	2	13.55	12	13.47	13.55	-10	991	-1.01%
2018/01/10	15	13.55	0	0.00	13.50	15	976	1.54%
2018/01/08	4	13.44	1	13.35	13.45	3	869	0.35%
2018/01/05	18	13.00	0	0.00	13.05	18	792	2.27%