廣華-KY (1338)-永豐金-竹科券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
612張
產業
上市汽車類股▲1.22%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	29.70	0	0.00	30.20	0	120	0.00%
2024/07/26	5	31.65	0	0.00	31.55	5	109	4.56%
2024/07/17	7	32.93	0	0.00	32.80	7	106	6.57%
2024/07/08	1	32.15	0	0.00	32.05	1	100	0.99%
2024/07/02	1	31.75	0	0.00	31.80	1	100	1.00%
2024/05/16	0	0.00	1	34.35	34.00	-1	104	-0.95%
2024/05/02	0	0.00	0	33.73	33.65	0	99	0.00%
2024/03/29	0	0.00	0	36.30	35.60	0	102	0.00%
2024/03/26	0	35.25	0	0.00	35.05	0	107	0.00%
2024/03/21	0	0.00	1	35.30	35.20	-1	115	-0.87%
2024/03/20	0	0.00	1	35.30	35.15	-1	121	-0.82%
2024/03/18	1	35.05	1	35.05	35.05	0	131	0.00%
2024/03/15	1	35.45	0	0.00	36.05	1	132	0.75%
2024/03/11	0	37.60	0	0.00	37.00	0	141	0.00%
2024/03/06	0	38.60	0	0.00	38.60	0	178	0.00%
2024/03/04	1	37.45	0	0.00	37.65	1	184	0.54%
2024/02/16	0	0.00	0	39.20	39.25	0	279	0.00%
2024/01/29	1	39.20	0	0.00	39.60	1	278	0.36%
2024/01/19	1	39.30	0	0.00	39.50	1	272	0.37%
2024/01/17	5	39.00	0	0.00	39.00	5	271	1.84%
2024/01/16	5	40.20	0	0.00	40.20	5	269	1.85%
2024/01/15	0	0.00	5	40.70	41.00	-5	267	-1.87%
2024/01/04	1	42.60	0	0.00	42.50	1	267	0.37%
2023/12/29	5	42.50	0	0.00	42.90	5	267	1.87%
2023/12/15	0	0.00	1	44.95	44.40	-1	258	-0.39%
2023/12/14	0	0.00	2	44.00	43.80	-2	252	-0.79%
2023/12/13	0	0.00	2	44.00	44.20	-2	249	-0.80%
2023/12/07	1	42.35	0	0.00	42.90	1	244	0.41%
2023/12/05	1	43.20	30	42.99	42.90	-29	240	-12.04%
2023/11/30	0	0.00	35	42.35	42.60	-35	205	-16.99%
2023/11/27	5	41.87	0	0.00	41.70	5	221	2.26%
2023/11/24	40	42.12	0	0.00	42.20	40	230	17.33%
2023/11/23	15	39.76	2	40.58	41.15	13	192	6.75%
2023/11/22	6	37.39	0	0.00	37.45	6	163	3.67%
2023/11/15	0	37.00	0	0.00	37.00	0	153	0.00%
2023/10/31	1	36.25	0	0.00	36.25	1	192	0.52%
2023/10/12	0	0.00	3	36.53	37.80	-3	219	-1.37%
2023/10/03	3	38.85	0	0.00	38.65	3	221	1.36%
2023/09/14	0	0.00	1	37.45	37.50	-1	217	-0.46%
2023/09/12	1	37.90	1	37.85	37.85	0	210	0.00%
2023/08/30	0	0.00	1	36.85	36.85	-1	170	-0.59%
2023/08/29	1	33.45	0	0.00	33.50	1	154	0.65%
2023/08/25	0	35.05	0	0.00	34.85	0	151	0.00%
2023/08/16	1	33.60	0	0.00	33.50	1	141	0.71%
2023/08/11	1	35.05	0	0.00	35.15	1	134	0.74%
2023/08/08	1	38.05	0	0.00	38.35	1	125	0.80%
2023/07/27	0	0.00	1	38.85	38.55	-1	121	-0.82%
2023/07/25	3	38.30	0	0.00	38.40	3	115	2.60%
2023/07/24	1	38.90	0	0.00	38.85	1	110	0.91%
2023/07/10	1	42.90	0	0.00	43.00	1	109	0.91%
2023/07/07	2	43.45	0	0.00	43.55	2	107	1.87%
2023/07/06	1	44.15	0	0.00	44.15	1	105	0.95%
2023/07/05	1	44.30	0	0.00	44.50	1	104	0.96%
2023/06/30	1	44.15	0	0.00	44.40	1	101	0.99%
2023/06/29	1	44.45	0	0.00	44.45	1	99	1.00%
2023/06/27	0	44.80	0	0.00	44.70	0	100	0.00%
2023/06/21	1	44.75	0	0.00	45.10	1	105	0.95%
2023/06/15	0	0.00	1	46.20	45.10	-1	110	-0.91%
2023/06/09	0	0.00	0	45.50	45.10	0	108	0.00%
2023/06/08	1	44.55	0	0.00	44.50	1	109	0.92%
2023/06/01	2	44.60	0	0.00	44.80	2	116	1.72%
2023/05/30	2	44.95	0	0.00	44.85	2	114	1.74%
2023/05/25	1	43.90	0	0.00	43.65	1	107	0.93%
2023/04/13	1	45.50	0	0.00	45.55	1	114	0.87%
2023/03/28	0	46.76	0	0.00	45.80	0	119	0.00%
2023/03/27	1	45.45	0	0.00	45.70	1	120	0.83%
2023/03/23	0	47.10	0	0.00	46.65	0	117	0.00%
2023/03/21	0	0.00	5	45.33	45.35	-5	113	-4.40%
2023/03/20	0	46.40	0	0.00	45.35	0	113	0.00%
2023/03/13	0	46.85	0	0.00	46.05	0	118	0.00%
2023/03/10	0	46.30	0	0.00	47.00	0	121	0.00%
2023/03/09	0	47.95	0	0.00	47.10	0	122	0.00%
2023/03/03	0	0.00	14	46.05	46.70	-14	124	-11.27%
2023/03/01	0	0.00	1	45.90	45.45	-1	124	-0.80%
2023/02/15	2	44.90	0	0.00	45.05	2	132	1.51%
2023/02/10	0	46.60	0	0.00	44.80	0	141	0.00%
2023/02/02	0	46.00	0	0.00	46.00	0	143	0.00%
2023/01/12	0	0.00	1	43.40	43.40	-1	141	-0.70%
2023/01/10	0	0.00	1	43.85	44.00	-1	142	-0.70%
2023/01/09	0	0.00	1	43.85	43.85	-1	144	-0.69%
2023/01/06	0	0.00	1	43.80	43.55	-1	144	-0.69%
2023/01/03	1	42.20	0	0.00	42.35	1	158	0.63%
2022/12/22	0	0.00	2	43.70	43.70	-2	160	-1.25%
2022/12/12	0	0.00	1	46.05	45.85	-1	176	-0.57%
2022/12/05	0	0.00	1	46.40	46.40	-1	197	-0.51%
2022/12/02	5	46.30	0	0.00	46.10	5	196	2.54%
2022/12/01	0	0.00	1	46.35	45.90	-1	196	-0.51%
2022/11/30	0	0.00	2	45.48	45.70	-2	198	-1.01%
2022/11/28	7	44.30	0	0.00	44.50	7	199	3.50%
2022/11/24	1	45.45	0	0.00	45.45	1	199	0.50%
2022/11/23	3	45.42	0	0.00	45.30	3	205	1.46%
2022/11/22	7	45.34	0	0.00	45.40	7	227	3.08%
2022/11/18	1	46.10	0	0.00	45.85	1	229	0.44%
2022/11/17	1	45.50	0	0.00	46.10	1	228	0.44%
2022/11/10	1	45.10	0	0.00	45.00	1	230	0.43%
2022/11/09	1	46.90	0	0.00	46.75	1	235	0.42%
2022/10/28	0	0.00	1	45.00	45.00	-1	248	-0.40%
2022/10/27	1	45.55	0	0.00	46.15	1	249	0.40%
2022/10/25	1	45.80	0	0.00	45.60	1	259	0.39%
2022/10/24	1	47.30	0	0.00	47.10	1	264	0.38%
2022/10/21	0	0.00	1	46.90	46.90	-1	269	-0.37%
2022/10/20	1	47.80	0	0.00	47.20	1	269	0.37%
2022/10/19	0	0.00	1	48.65	48.65	-1	268	-0.37%
2022/10/18	1	49.55	1	49.25	49.25	0	268	0.00%
2022/10/17	1	48.40	3	48.70	49.10	-2	270	-0.74%
2022/10/14	1	50.30	0	0.00	49.75	1	272	0.37%
2022/10/13	1	50.20	8	49.47	48.95	-7	277	-2.52%
2022/10/12	1	52.10	1	51.70	51.70	0	271	0.00%
2022/10/11	1	53.00	0	0.00	52.10	1	271	0.37%
2022/10/04	0	0.00	1	55.20	55.20	-1	282	-0.35%
2022/09/30	2	54.30	0	0.00	54.30	2	289	0.69%
2022/09/28	1	53.50	0	0.00	53.50	1	294	0.34%
2022/09/26	2	56.80	0	0.00	53.50	2	298	0.67%
2022/09/21	10	57.30	0	0.00	56.10	10	305	3.27%
2022/09/13	0	0.00	1	55.90	56.10	-1	354	-0.28%
2022/09/08	1	53.10	1	54.10	54.30	0	358	0.00%
2022/09/07	1	52.50	0	0.00	52.50	1	362	0.28%
2022/09/06	1	53.20	0	0.00	53.40	1	361	0.28%
2022/08/30	0	0.00	1	56.70	56.00	-1	391	-0.26%
2022/08/29	4	54.38	1	55.20	55.10	3	388	0.77%
2022/08/26	0	0.00	1	58.60	58.00	-1	367	-0.27%
2022/08/22	1	57.20	0	0.00	57.00	1	385	0.26%
2022/08/16	0	0.00	2	58.70	59.00	-2	396	-0.50%
2022/08/12	1	57.70	0	0.00	57.40	1	393	0.25%
2022/08/11	1	57.00	0	0.00	57.40	1	392	0.25%
2022/08/10	1	55.50	1	57.10	56.90	0	389	0.00%
2022/08/02	0	56.70	0	0.00	56.90	0	383	0.00%
2022/07/29	1	54.80	2	55.50	56.10	-1	373	-0.27%
2022/07/28	1	54.20	3	54.97	54.50	-2	370	-0.54%
2022/07/27	1	52.70	0	0.00	53.80	1	365	0.27%
2022/07/26	0	0.00	2	53.10	53.10	-2	363	-0.55%
2022/07/25	1	53.90	0	0.00	54.00	1	363	0.28%
2022/07/22	0	0.00	2	54.60	54.30	-2	363	-0.55%
2022/07/21	3	53.37	0	0.00	53.90	3	366	0.82%
2022/07/20	2	54.35	0	0.00	53.50	2	363	0.55%
2022/07/19	1	55.10	1	54.80	54.80	0	360	0.00%
2022/07/15	1	55.00	0	0.00	54.70	1	356	0.28%
2022/07/14	0	55.00	0	0.00	55.10	0	356	0.00%
2022/07/11	0	59.00	0	0.00	58.40	0	347	0.00%
2022/06/30	1	58.70	1	59.70	58.40	0	345	0.00%
2022/06/29	0	0.00	2	59.60	59.60	-2	342	-0.58%
2022/06/28	2	59.45	2	59.30	59.60	0	335	0.00%
2022/06/27	0	0.00	5	59.00	58.80	-5	337	-1.48%
2022/06/24	8	59.41	1	59.00	58.70	7	326	2.14%
2022/06/23	0	0.00	1	57.40	57.80	-1	305	-0.33%
2022/06/02	0	0.00	1	57.20	56.90	-1	298	-0.34%
2022/05/30	0	0.00	1	55.60	55.50	-1	287	-0.35%
2022/05/23	1	53.70	1	54.60	53.90	0	278	0.00%
2022/05/20	0	0.00	4	53.63	53.70	-4	278	-1.44%
2022/05/19	0	0.00	1	51.90	51.90	-1	271	-0.37%
2022/05/18	1	52.00	0	0.00	51.90	1	273	0.37%
2022/05/17	1	51.00	0	0.00	51.40	1	277	0.36%
2022/05/13	0	0.00	1	50.80	50.90	-1	323	-0.31%
2022/05/11	0	0.00	1	50.40	50.40	-1	330	-0.30%
2022/05/09	1	49.50	1	49.45	49.45	0	337	0.00%
2022/05/06	1	50.80	0	0.00	50.80	1	352	0.28%
2022/05/05	1	51.30	1	51.90	51.60	0	368	0.00%
2022/05/04	1	51.70	0	0.00	50.70	1	368	0.27%
2022/05/03	1	50.90	0	0.00	50.90	1	369	0.27%
2022/04/29	1	51.40	0	0.00	51.10	1	373	0.27%
2022/04/28	0	0.00	1	50.90	50.80	-1	374	-0.27%
2022/04/27	1	48.20	1	49.45	50.90	0	374	0.00%
2022/04/26	1	51.60	1	51.00	51.00	0	369	0.00%
2022/04/25	2	51.70	1	50.70	50.70	1	368	0.27%
2022/04/22	1	53.30	0	0.00	52.90	1	368	0.27%
2022/04/20	2	53.85	2	54.15	54.30	0	380	0.00%
2022/04/19	1	52.60	2	53.65	53.70	-1	378	-0.26%
2022/04/15	1	52.90	0	0.00	52.80	1	389	0.26%
2022/04/14	0	0.00	1	54.40	53.50	-1	388	-0.26%
2022/04/13	0	0.00	1	53.70	53.70	-1	387	-0.26%
2022/04/12	2	52.25	0	0.00	52.60	2	382	0.52%
2022/04/11	1	52.70	0	0.00	52.50	1	379	0.26%
2022/04/08	1	54.10	1	55.50	54.00	0	379	0.00%
2022/03/31	1	55.10	0	0.00	55.10	1	376	0.27%
2022/03/30	1	55.20	0	0.00	55.80	1	374	0.27%
2022/03/28	1	56.70	0	0.00	56.60	1	364	0.27%
2022/03/22	0	0.00	5	58.10	58.50	-5	362	-1.38%
2022/03/18	1	57.90	4	58.10	58.30	-3	378	-0.79%
2022/03/17	0	0.00	3	58.57	58.90	-3	383	-0.78%
2022/03/16	3	55.57	0	0.00	54.90	3	369	0.81%
2022/03/09	0	0.00	3	56.90	57.10	-3	338	-0.89%
2022/02/17	0	0.00	1	60.20	59.30	-1	304	-0.33%
2022/02/16	1	59.90	1	60.40	60.20	0	300	0.00%
2022/02/07	0	0.00	1	55.70	56.40	-1	241	-0.41%
2022/01/24	1	52.40	5	52.16	52.80	-4	223	-1.79%
2022/01/20	1	54.70	0	0.00	54.60	1	221	0.45%
2022/01/14	0	55.70	0	0.00	55.30	0	239	0.00%
2022/01/13	0	0.00	1	56.60	56.50	-1	243	-0.41%
2022/01/11	0	0.00	1	55.80	55.30	-1	251	-0.40%
2022/01/10	1	54.00	1	55.40	55.80	0	245	0.00%
2022/01/04	1	55.50	0	0.00	55.50	1	240	0.42%
2021/12/28	0	0.00	1	56.00	56.00	-1	238	-0.42%
2021/12/17	1	54.40	0	0.00	53.90	1	268	0.37%
2021/12/14	2	56.10	0	0.00	55.80	2	261	0.76%
2021/12/13	0	0.00	1	56.50	57.60	-1	252	-0.40%
2021/12/10	0	0.00	7	54.09	54.70	-7	243	-2.88%
2021/12/07	0	0.00	1	52.70	52.90	-1	241	-0.41%
2021/12/01	1	50.50	1	51.40	51.40	0	252	0.00%
2021/11/29	1	49.50	1	50.30	50.20	0	257	0.00%
2021/11/25	0	0.00	1	52.00	52.00	-1	260	-0.38%
2021/11/24	0	0.00	1	51.70	51.70	-1	259	-0.38%
2021/11/23	0	0.00	1	51.80	51.20	-1	260	-0.38%
2021/11/18	1	51.20	0	0.00	51.60	1	268	0.37%
2021/11/17	2	50.85	0	0.00	51.10	2	268	0.74%
2021/11/15	1	50.90	0	0.00	51.10	1	269	0.37%
2021/11/12	0	0.00	10	51.40	51.40	-10	270	-3.70%
2021/11/11	2	51.10	1	51.80	51.00	1	271	0.37%
2021/11/10	2	50.40	1	51.40	50.90	1	271	0.37%
2021/11/09	2	49.65	1	51.10	51.10	1	268	0.37%
2021/10/28	3	49.62	0	0.00	49.35	3	274	1.09%
2021/10/26	7	48.38	0	0.00	48.60	7	274	2.55%
2021/10/22	1	48.05	0	0.00	48.25	1	270	0.37%
2021/10/21	1	48.60	0	0.00	48.45	1	271	0.37%
2021/10/20	0	0.00	1	49.05	48.90	-1	269	-0.37%
2021/10/19	0	0.00	2	48.10	49.45	-2	272	-0.73%
2021/10/15	0	0.00	1	45.75	45.75	-1	268	-0.37%
2021/10/12	1	44.90	0	0.00	44.85	1	278	0.36%
2021/10/05	1	42.80	1	44.20	44.90	0	298	0.00%
2021/10/01	7	45.53	0	0.00	45.10	7	298	2.34%
2021/09/30	1	46.65	1	46.60	47.10	0	296	0.00%
2021/09/29	1	46.50	0	0.00	45.95	1	294	0.34%
2021/09/24	2	48.23	0	0.00	48.35	2	286	0.70%
2021/09/23	1	48.50	0	0.00	48.90	1	281	0.36%
2021/09/10	1	51.40	0	0.00	51.10	1	299	0.33%
2021/09/08	0	0.00	3	50.80	50.70	-3	299	-1.00%
2021/09/06	0	0.00	4	52.40	52.20	-4	295	-1.35%
2021/09/01	1	54.20	0	0.00	54.50	1	288	0.35%
2021/08/30	0	0.00	1	54.70	54.70	-1	286	-0.35%
2021/08/27	0	0.00	1	54.00	54.00	-1	290	-0.34%
2021/08/26	6	54.18	0	0.00	53.50	6	295	2.03%
2021/08/24	1	54.10	0	0.00	54.10	1	297	0.34%
2021/08/20	1	54.10	1	53.20	53.20	0	304	0.00%
2021/08/19	1	55.10	2	54.30	54.30	-1	302	-0.33%
2021/08/18	2	54.05	1	55.40	55.90	1	304	0.33%
2021/08/16	1	56.00	0	0.00	55.60	1	312	0.32%
2021/08/13	0	0.00	1	56.80	56.80	-1	312	-0.32%
2021/08/12	3	58.23	0	0.00	58.30	3	311	0.96%
2021/08/10	3	60.10	0	0.00	59.20	3	329	0.91%
2021/08/09	2	61.40	2	60.70	60.70	0	337	0.00%
2021/08/06	2	62.30	1	62.10	62.10	1	344	0.29%
2021/08/05	1	62.80	0	0.00	62.40	1	363	0.28%
2021/08/03	1	63.80	0	0.00	63.30	1	393	0.25%
2021/08/02	1	66.50	1	67.10	67.10	0	399	0.00%
2021/07/28	1	65.80	1	66.80	66.50	0	429	0.00%
2021/07/27	2	68.25	0	0.00	67.60	2	443	0.45%
2021/07/26	0	0.00	1	69.30	69.30	-1	444	-0.23%
2021/07/23	0	0.00	2	68.70	68.50	-2	461	-0.43%
2021/07/22	0	0.00	1	67.70	67.40	-1	486	-0.21%
2021/07/21	1	67.30	0	0.00	66.00	1	487	0.21%
2021/07/20	1	67.20	0	0.00	66.80	1	491	0.20%
2021/07/19	1	68.20	0	0.00	67.80	1	494	0.20%
2021/07/16	0	0.00	2	68.00	68.20	-2	505	-0.40%
2021/07/15	2	66.90	2	67.40	67.40	0	503	0.00%
2021/07/14	4	67.00	1	66.50	66.50	3	507	0.59%
2021/07/13	1	66.10	3	67.37	66.80	-2	518	-0.39%
2021/07/12	0	0.00	1	65.70	65.70	-1	514	-0.19%
2021/07/09	1	66.00	1	65.60	65.60	0	513	0.00%
2021/07/07	1	67.10	0	0.00	66.20	1	547	0.18%
2021/07/06	1	67.60	0	0.00	66.90	1	577	0.17%
2021/07/02	1	65.10	2	65.95	65.80	-1	580	-0.17%
2021/07/01	0	0.00	1	65.00	65.00	-1	594	-0.17%
2021/06/30	0	0.00	1	66.00	66.00	-1	607	-0.16%
2021/06/29	1	66.20	0	0.00	65.20	1	614	0.16%
2021/06/28	1	66.00	1	66.30	66.30	0	629	0.00%
2021/06/25	1	66.30	0	0.00	65.90	1	654	0.15%
2021/06/24	3	66.50	0	0.00	66.00	3	723	0.41%
2021/06/23	0	0.00	2	66.10	66.60	-2	719	-0.28%
2021/06/22	1	63.60	1	63.70	63.70	0	710	0.00%
2021/06/21	0	0.00	1	63.50	63.50	-1	715	-0.14%
2021/06/18	1	64.20	0	0.00	63.90	1	718	0.14%
2021/06/17	1	64.00	0	0.00	64.30	1	719	0.14%
2021/06/15	0	0.00	1	63.90	63.90	-1	721	-0.14%
2021/06/09	0	0.00	1	64.00	64.00	-1	736	-0.14%
2021/06/08	1	64.40	0	0.00	64.20	1	738	0.14%
2021/06/07	2	63.20	1	64.30	64.10	1	759	0.13%
2021/06/04	1	64.10	6	64.30	63.80	-5	765	-0.65%
2021/06/03	0	0.00	1	65.20	64.80	-1	765	-0.13%
2021/06/02	0	0.00	2	64.80	64.70	-2	760	-0.26%
2021/06/01	0	0.00	4	63.95	64.70	-4	757	-0.53%
2021/05/31	1	62.80	0	0.00	62.90	1	754	0.13%
2021/05/28	0	0.00	1	63.30	62.80	-1	752	-0.13%
2021/05/27	2	61.80	0	0.00	61.90	2	753	0.27%
2021/05/25	0	0.00	1	62.30	61.90	-1	760	-0.13%
2021/05/24	0	0.00	3	60.80	61.40	-3	777	-0.39%
2021/05/21	2	58.35	2	59.30	59.40	0	780	0.00%
2021/05/20	0	0.00	2	58.70	58.00	-2	784	-0.25%
2021/05/19	5	58.12	2	58.55	58.40	3	794	0.38%
2021/05/18	2	57.00	3	58.67	59.00	-1	817	-0.12%
2021/05/17	1	57.40	0	0.00	55.00	1	806	0.12%
2021/05/14	12	61.63	7	60.70	60.70	5	798	0.63%
2021/05/13	9	61.37	5	62.44	61.50	4	788	0.51%
2021/05/12	10	64.20	8	62.29	64.20	2	771	0.26%
2021/05/11	4	66.25	4	65.10	65.10	0	758	0.00%
2021/05/10	2	68.40	0	0.00	67.80	2	747	0.27%
2021/05/07	2	67.00	2	68.45	69.50	0	748	0.00%
2021/05/06	6	66.05	3	66.70	66.80	3	733	0.41%
2021/05/05	3	66.17	3	67.23	66.50	0	738	0.00%
2021/05/04	5	66.46	4	66.80	66.80	1	741	0.13%
2021/05/03	1	69.00	0	0.00	68.80	1	731	0.14%
2021/04/29	3	70.30	5	71.36	70.80	-2	733	-0.27%
2021/04/28	3	69.10	5	70.02	70.40	-2	717	-0.28%
2021/04/27	1	69.00	0	0.00	69.20	1	708	0.14%
2021/04/26	1	69.50	0	0.00	68.90	1	718	0.14%
2021/04/23	0	0.00	2	69.20	69.70	-2	730	-0.27%
2021/04/22	1	68.10	0	0.00	67.90	1	743	0.13%
2021/04/20	1	71.10	0	0.00	71.60	1	794	0.13%
2021/04/19	1	70.30	3	71.30	71.50	-2	810	-0.25%
2021/04/16	0	0.00	1	70.40	70.00	-1	819	-0.12%
2021/04/14	4	68.50	10	69.09	69.00	-6	934	-0.64%
2021/04/13	4	70.25	1	73.00	68.60	3	963	0.31%
2021/04/12	0	0.00	6	71.57	72.00	-6	1,012	-0.59%
2021/04/09	2	69.40	0	0.00	69.20	2	1,025	0.20%
2021/04/08	1	70.50	0	0.00	70.60	1	1,045	0.10%
2021/04/07	2	70.55	2	71.50	70.40	0	1,055	0.00%
2021/04/06	3	70.07	0	0.00	70.30	3	1,052	0.29%
2021/03/31	1	69.80	1	69.80	69.80	0	1,038	0.00%
2021/03/30	2	69.75	2	70.20	70.00	0	1,027	0.00%
2021/03/29	8	69.41	4	69.10	69.50	4	1,002	0.40%
2021/03/25	0	0.00	2	65.60	65.60	-2	934	-0.21%
2021/03/24	0	0.00	2	66.15	66.10	-2	934	-0.21%
2021/03/22	1	64.80	1	65.80	65.40	0	926	0.00%
2021/03/18	1	65.70	0	0.00	65.50	1	930	0.11%
2021/03/17	1	65.40	0	0.00	65.50	1	935	0.11%
2021/03/16	4	65.30	6	66.53	66.00	-2	941	-0.21%
2021/03/15	1	64.70	4	65.23	65.70	-3	944	-0.32%
2021/03/12	1	65.00	0	0.00	64.60	1	944	0.11%
2021/03/11	2	64.65	1	65.70	65.40	1	944	0.11%
2021/03/10	0	0.00	5	64.56	64.40	-5	926	-0.54%
2021/03/09	1	62.70	0	0.00	63.10	1	920	0.11%
2021/03/08	1	63.20	1	62.70	62.70	0	922	0.00%
2021/03/05	4	63.03	1	63.00	63.00	3	927	0.32%
2021/03/03	1	64.20	0	0.00	64.00	1	946	0.11%
2021/03/02	1	65.50	0	0.00	63.70	1	950	0.11%
2021/02/26	1	65.00	0	0.00	65.10	1	958	0.10%
2021/02/25	1	66.40	0	0.00	65.90	1	960	0.10%
2021/02/24	3	66.97	0	0.00	65.80	3	962	0.31%
2021/02/23	1	66.20	2	67.65	68.00	-1	955	-0.10%
2021/02/22	1	66.70	0	0.00	66.70	1	955	0.10%
2021/02/19	2	66.50	0	0.00	66.50	2	957	0.21%
2021/02/18	0	0.00	3	65.63	67.70	-3	949	-0.32%
2021/02/17	0	0.00	1	63.40	63.00	-1	922	-0.11%
2021/02/05	1	62.10	0	0.00	62.30	1	924	0.11%
2021/02/02	1	62.20	1	63.30	62.90	0	945	0.00%
2021/02/01	1	62.50	0	0.00	61.50	1	952	0.11%
2021/01/29	8	65.03	5	62.50	62.50	3	950	0.32%
2021/01/28	1	65.00	3	66.37	65.40	-2	946	-0.21%
2021/01/27	1	66.20	2	66.10	66.60	-1	944	-0.11%
2021/01/26	4	64.70	1	64.20	64.20	3	945	0.32%
2021/01/20	1	65.10	0	0.00	65.00	1	929	0.11%
2021/01/18	0	0.00	1.1	69.18	68.90	-1.1	889	-0.13%
2021/01/11	1	68.20	1	68.10	68.50	0	783	0.00%
2021/01/08	1	68.40	1	69.40	67.60	0	768	0.00%
2021/01/07	0	0.00	6	69.70	70.40	-6	726	-0.83%
2021/01/06	1	67.90	0	0.00	64.00	1	664	0.15%
2021/01/05	4.1	67.87	6	68.53	67.60	-1.9	626	-0.30%
2021/01/04	0	0.00	2	67.20	67.20	-2	565	-0.35%
2020/12/31	0	0.00	2	59.20	61.10	-2	519	-0.39%
2020/12/30	1	58.30	2	59.05	58.90	-1	492	-0.20%
2020/12/29	0	0.00	3	58.43	58.00	-3	475	-0.63%
2020/12/24	1	55.90	2	57.10	57.20	-1	478	-0.21%
2020/12/23	2	55.70	1	56.30	55.70	1	478	0.21%
2020/12/22	0	0.00	1	56.70	55.60	-1	488	-0.20%
2020/12/18	1	55.30	0	0.00	55.30	1	487	0.20%
2020/12/17	1	55.70	0	0.00	55.70	1	493	0.20%
2020/12/16	1	55.60	1	56.30	56.50	0	501	0.00%
2020/12/15	3	56.23	3	55.30	55.30	0	506	0.00%
2020/12/14	2	57.05	0	0.00	56.80	2	501	0.40%
2020/12/11	1	57.10	0	0.00	57.20	1	508	0.20%
2020/12/08	1	57.20	0	0.00	57.50	1	517	0.19%
2020/11/25	2	59.50	0	0.00	59.20	2	582	0.34%
2020/11/24	0	0.00	1	58.80	58.80	-1	601	-0.17%
2020/11/20	0	0.00	2	58.10	59.00	-2	681	-0.29%
2020/11/19	2	58.00	0	0.00	58.00	2	671	0.30%
2020/11/17	0	0.00	1	57.40	57.00	-1	703	-0.14%
2020/10/29	2	53.45	0	0.00	53.70	2	834	0.24%
2020/10/19	0	0.00	5	56.20	56.70	-5	877	-0.57%
2020/10/15	10	56.20	10	56.10	56.00	0	917	0.00%
2020/10/05	2	55.20	1	54.90	55.30	1	1,015	0.10%
2020/09/30	1	55.60	0	0.00	55.30	1	1,015	0.10%
2020/09/25	1	51.90	0	0.00	53.00	1	1,044	0.10%
2020/09/24	0	55.00	0	0.00	54.40	0	1,036	0.00%
2020/09/17	3	57.37	0	0.00	57.10	3	1,017	0.29%
2020/09/14	1	56.10	0	0.00	56.10	1	996	0.10%
2020/09/10	1	56.20	0	0.00	57.00	1	978	0.10%
2020/09/04	1	59.90	0	0.00	59.70	1	958	0.10%
2020/08/26	0	0.00	2	60.65	60.60	-2	935	-0.21%
2020/08/24	1	58.30	0	0.00	58.40	1	881	0.11%
2020/08/18	1	60.00	2	59.90	60.20	-1	796	-0.13%
2020/08/13	0	0.00	1	56.50	55.20	-1	735	-0.14%
2020/08/12	1	55.90	0	0.00	55.70	1	733	0.14%
2020/07/30	5	54.30	0	0.00	54.10	5	670	0.75%
2020/07/24	1	56.10	0	0.00	55.40	1	722	0.14%
2020/07/20	1	57.20	0	0.00	57.50	1	658	0.15%
2020/07/14	0	0.00	1	57.80	58.30	-1	617	-0.16%
2020/07/13	1	52.70	4	56.18	58.50	-3	581	-0.52%
2020/07/10	2	54.75	0	0.00	53.70	2	573	0.35%
2020/07/02	0	0.00	1	57.10	57.00	-1	584	-0.17%
2020/07/01	0	0.00	2	56.40	56.50	-2	589	-0.34%
2020/06/29	1	55.00	0	0.00	54.70	1	623	0.16%
2020/06/23	1	55.20	0	0.00	55.20	1	628	0.16%
2020/06/19	0	0.00	1	56.60	56.30	-1	638	-0.16%
2020/06/18	1	55.40	0	0.00	55.60	1	638	0.16%
2020/06/12	1	53.00	1	54.20	55.20	0	654	0.00%
2020/06/11	1	55.50	0	0.00	55.60	1	652	0.15%
2020/06/10	0	0.00	10	57.22	57.20	-10	647	-1.55%
2020/06/04	10	58.20	4	57.38	58.60	6	616	0.97%
2020/06/03	0	0.00	2	54.45	54.90	-2	564	-0.35%
2020/06/02	0	0.00	4	53.40	52.90	-4	550	-0.73%
2020/06/01	2	52.45	0	0.00	52.40	2	545	0.37%
2020/05/29	0	0.00	1	52.60	52.00	-1	541	-0.18%
2020/05/27	2	51.75	0	0.00	51.70	2	537	0.37%
2020/05/26	1	51.80	0	0.00	51.50	1	534	0.19%
2020/05/21	1	52.30	0	0.00	52.80	1	526	0.19%
2020/05/20	0	0.00	1	51.10	52.10	-1	520	-0.19%
2020/05/19	0	0.00	1	51.10	50.70	-1	515	-0.19%
2020/05/18	0	0.00	2	50.15	49.65	-2	513	-0.39%
2020/05/15	2	49.33	0	0.00	49.30	2	510	0.39%
2020/05/14	2	50.00	0	0.00	50.00	2	505	0.40%
2020/05/12	2	52.35	0	0.00	52.10	2	496	0.40%
2020/05/06	1	52.30	0	0.00	52.10	1	478	0.21%
2020/05/04	0	0.00	2	53.60	53.70	-2	463	-0.43%
2020/04/30	3	55.67	1	55.10	56.10	2	453	0.44%
2020/04/28	1	49.30	0	0.00	49.00	1	408	0.25%
2020/04/21	1	47.05	0	0.00	47.00	1	466	0.21%
2020/04/16	0	0.00	2	49.15	48.75	-2	471	-0.42%
2020/04/08	1	47.50	0	0.00	47.10	1	411	0.24%
2020/04/07	0	0.00	5	45.34	46.65	-5	400	-1.25%
2020/03/31	2	42.13	2	43.68	43.85	0	357	0.00%
2020/03/27	1	40.00	0	0.00	40.00	1	333	0.30%
2020/03/24	0	0.00	1	34.20	35.00	-1	312	-0.32%
2020/03/23	1	32.50	0	0.00	32.50	1	309	0.32%
2020/03/19	1	34.00	0	0.00	31.85	1	315	0.32%
2020/03/17	2	38.18	1	38.45	38.10	1	307	0.33%
2020/03/16	1	41.05	0	0.00	41.15	1	302	0.33%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.33%
2020/03/12	2	47.95	0	0.00	47.30	2	284	0.70%
2020/03/06	1	56.70	0	0.00	56.50	1	272	0.37%
2020/02/18	1	58.90	0	0.00	58.80	1	302	0.33%
2020/02/14	1	59.10	0	0.00	59.30	1	307	0.33%
2020/02/07	2	60.00	0	0.00	59.60	2	300	0.67%
2020/02/06	1	59.90	1	60.30	60.40	0	297	0.00%
2020/02/05	1	59.70	0	0.00	60.00	1	296	0.34%
2020/02/03	2	58.10	0	0.00	59.70	2	292	0.68%
2020/01/31	0	0.00	7	62.34	61.90	-7	286	-2.44%
2020/01/30	7	63.10	0	0.00	62.80	7	279	2.51%
2020/01/17	0	0.00	1	70.60	70.30	-1	260	-0.38%
2020/01/15	1	69.30	0	0.00	71.00	1	238	0.42%
2020/01/06	0	0.00	1	66.50	66.00	-1	181	-0.55%
2019/12/12	0	0.00	1	65.70	65.50	-1	157	-0.63%
2019/11/21	0	0.00	1	63.50	64.40	-1	160	-0.62%
2019/11/20	2	61.65	0	0.00	64.00	2	150	1.33%
2019/11/12	0	0.00	3	62.70	62.80	-3	168	-1.78%
2019/11/11	0	0.00	2	63.00	62.50	-2	181	-1.10%
2019/10/09	1	64.40	0	0.00	64.00	1	200	0.50%
2019/10/01	1	65.30	0	0.00	65.70	1	230	0.43%
2019/08/28	1	65.50	0	0.00	65.90	1	217	0.46%
2019/08/16	0	0.00	1	67.20	67.60	-1	200	-0.50%
2019/08/14	1	64.70	0	0.00	68.00	1	188	0.53%
2019/08/13	2	63.10	0	0.00	63.10	2	177	1.13%
2019/08/07	1	64.50	0	0.00	64.50	1	178	0.56%
2019/08/05	1	65.80	0	0.00	65.00	1	189	0.53%
2019/08/02	1	66.40	0	0.00	66.00	1	192	0.52%
2019/07/30	1	67.40	1	67.10	66.90	0	192	0.00%
2019/07/26	1	68.20	0	0.00	68.30	1	196	0.51%
2019/07/23	1	65.50	0	0.00	65.50	1	185	0.54%
2019/07/10	0	0.00	2	69.75	70.40	-2	179	-1.12%
2019/07/04	0	0.00	1	69.90	69.30	-1	194	-0.52%
2019/07/02	0	0.00	1	69.00	68.50	-1	182	-0.55%
2019/06/28	1	66.20	1	66.70	66.80	0	175	0.00%
2019/06/26	2	65.15	0	0.00	65.40	2	172	1.16%
2019/06/21	0	0.00	1	66.70	66.00	-1	179	-0.56%
2019/06/13	0	0.00	1	65.30	65.50	-1	197	-0.51%
2019/06/05	0	0.00	1	64.50	64.40	-1	203	-0.49%
2019/05/31	0	0.00	2	64.50	64.40	-2	208	-0.96%
2019/05/28	1	63.80	0	0.00	63.90	1	210	0.47%
2019/05/23	1	63.30	0	0.00	63.20	1	217	0.46%
2019/05/21	1	65.30	0	0.00	65.60	1	218	0.46%
2019/05/13	2	67.25	1	66.70	66.70	1	255	0.39%
2019/05/09	1	71.80	0	0.00	70.90	1	252	0.40%
2019/05/06	0	0.00	3	74.50	73.80	-3	253	-1.18%
2019/05/02	0	0.00	1	75.60	75.80	-1	248	-0.40%
2019/04/29	1	73.50	0	0.00	72.70	1	254	0.39%
2019/04/25	1	75.30	0	0.00	75.10	1	254	0.39%
2019/04/24	0	0.00	2	75.20	75.20	-2	260	-0.77%
2019/04/23	3	75.70	0	0.00	75.50	3	267	1.12%
2019/04/22	1	76.40	0	0.00	76.10	1	266	0.37%
2019/04/18	2	77.40	0	0.00	76.70	2	272	0.73%
2019/04/15	0	0.00	3	78.43	77.70	-3	286	-1.05%
2019/04/11	0	0.00	1	76.70	76.40	-1	279	-0.36%
2019/04/01	0	0.00	1	75.40	75.10	-1	284	-0.35%
2019/03/29	1	74.90	0	0.00	75.00	1	284	0.35%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/22	1	77.40	0	0.00	78.30	1	323	0.31%
2019/03/20	0	0.00	2	78.15	79.50	-2	330	-0.60%
2019/03/18	1	77.00	0	0.00	76.90	1	362	0.28%
2019/03/13	1	76.80	0	0.00	76.60	1	380	0.26%
2019/03/08	2	76.95	0	0.00	77.50	2	407	0.49%
2019/02/26	0	0.00	1	79.90	79.70	-1	428	-0.23%
2019/02/21	1	79.40	0	0.00	79.00	1	431	0.23%
2019/02/18	1	79.20	0	0.00	79.40	1	439	0.23%
2019/02/14	0	0.00	1	80.00	80.20	-1	433	-0.23%
2019/02/13	0	0.00	1	79.50	79.00	-1	424	-0.24%
2019/01/17	0	0.00	1	76.60	75.80	-1	445	-0.22%
2019/01/15	0	0.00	3	74.23	75.50	-3	438	-0.68%
2019/01/10	1	72.80	0	0.00	72.10	1	432	0.23%
2019/01/07	2	74.10	0	0.00	73.70	2	429	0.47%
2019/01/03	1	74.50	0	0.00	74.20	1	427	0.23%
2018/12/27	1	73.80	1	75.20	75.20	0	425	0.00%
2018/12/20	0	0.00	1	77.40	75.90	-1	425	-0.24%
2018/12/18	1	78.50	2	78.20	78.10	-1	417	-0.24%
2018/12/17	2	79.10	0	0.00	79.70	2	411	0.49%
2018/12/11	0	0.00	1	77.50	77.10	-1	363	-0.28%
2018/12/10	1	73.40	1	74.80	74.20	0	337	0.00%
2018/12/03	0	0.00	5	75.62	76.30	-5	309	-1.61%
2018/11/30	0	0.00	1	73.20	73.40	-1	296	-0.34%
2018/11/29	1	72.00	0	0.00	70.60	1	276	0.36%
2018/11/23	1	69.40	0	0.00	69.00	1	272	0.37%
2018/11/15	1	69.80	0	0.00	70.00	1	270	0.37%
2018/11/08	1	73.90	0	0.00	73.00	1	290	0.34%
2018/11/05	2	76.10	3	76.90	75.80	-1	303	-0.33%
2018/11/02	2	74.80	1	76.40	75.30	1	298	0.33%
2018/11/01	0	0.00	1	73.20	73.20	-1	285	-0.35%
2018/10/30	0	0.00	1	70.30	70.30	-1	273	-0.37%
2018/10/26	1	69.10	1	69.20	69.90	0	288	0.00%
2018/10/25	1	68.50	2	69.85	69.10	-1	290	-0.34%
2018/10/24	1	71.30	1	72.50	71.30	0	287	0.00%
2018/10/22	0	0.00	1	73.60	73.30	-1	291	-0.34%
2018/10/17	1	73.00	0	0.00	71.80	1	290	0.34%
2018/10/15	1	74.30	2	74.70	73.50	-1	296	-0.34%
2018/10/11	6	73.40	0	0.00	73.40	6	292	2.05%
2018/10/09	1	81.00	1	80.90	81.50	0	288	0.00%
2018/10/04	4	84.33	0	0.00	84.00	4	358	1.12%
2018/10/03	2	86.60	1	87.30	86.00	1	358	0.28%
2018/09/26	0	0.00	2	86.85	85.80	-2	359	-0.56%
2018/09/21	2	85.60	0	0.00	86.00	2	368	0.54%
2018/09/20	1	86.10	0	0.00	85.20	1	381	0.26%
2018/09/19	0	0.00	2	87.35	87.10	-2	382	-0.52%
2018/09/18	1	86.50	0	0.00	86.30	1	382	0.26%
2018/09/17	1	86.00	0	0.00	86.40	1	388	0.26%
2018/09/13	0	0.00	1	84.50	83.90	-1	388	-0.26%
2018/09/12	2	83.45	0	0.00	82.70	2	389	0.51%
2018/09/11	0	0.00	1	85.70	86.00	-1	386	-0.26%
2018/09/10	1	86.10	0	0.00	85.60	1	387	0.26%
2018/09/07	0	0.00	1	88.30	87.70	-1	387	-0.26%
2018/09/06	0	0.00	2	90.30	89.30	-2	387	-0.52%
2018/09/03	1	91.30	1	93.00	90.50	0	398	0.00%
2018/08/31	0	0.00	1	91.30	92.00	-1	399	-0.25%
2018/08/29	1	92.20	0	0.00	92.00	1	409	0.24%
2018/08/28	0	0.00	2	91.00	93.00	-2	406	-0.49%
2018/08/24	1	87.50	0	0.00	86.00	1	396	0.25%
2018/08/20	1	90.30	0	0.00	88.40	1	400	0.25%
2018/08/14	1	91.30	0	0.00	91.80	1	376	0.27%
2018/08/10	2	94.75	0	0.00	94.00	2	367	0.54%
2018/08/09	1	96.20	0	0.00	96.20	1	360	0.28%
2018/08/07	1	98.10	0	0.00	98.10	1	372	0.27%
2018/08/03	0	0.00	2	99.90	99.80	-2	377	-0.53%
2018/08/02	2	99.55	0	0.00	98.80	2	360	0.55%
2018/08/01	1	98.00	3	100.33	100.50	-2	355	-0.56%
2018/07/30	2	98.00	0	0.00	97.70	2	348	0.57%
2018/07/27	2	98.35	0	0.00	98.60	2	347	0.58%
2018/07/26	1	99.20	0	0.00	98.40	1	343	0.29%
2018/07/24	1	98.00	0	0.00	98.10	1	342	0.29%
2018/07/19	0	0.00	1	101.00	100.50	-1	342	-0.29%
2018/07/18	2	101.50	0	0.00	100.50	2	349	0.57%
2018/07/17	1	102.00	0	0.00	101.50	1	345	0.29%
2018/07/16	0	0.00	1	103.00	102.00	-1	340	-0.29%
2018/07/13	0	0.00	2	101.75	102.00	-2	324	-0.62%
2018/07/12	1	97.00	4	98.90	99.70	-3	293	-1.02%
2018/07/11	1	99.90	1	101.00	101.00	0	269	0.00%
2018/07/06	2	100.00	0	0.00	100.00	2	256	0.78%
2018/07/05	0	0.00	4	100.00	99.70	-4	253	-1.58%
2018/07/04	1	100.50	0	0.00	100.50	1	252	0.40%
2018/07/03	2	101.25	3	101.67	100.50	-1	252	-0.40%
2018/06/29	1	100.50	1	102.00	103.00	0	242	0.00%
2018/06/27	0	0.00	1	100.50	100.50	-1	231	-0.43%
2018/06/26	1	100.00	0	0.00	100.00	1	234	0.43%
2018/06/25	1	103.00	1	102.50	101.50	0	234	0.00%
2018/06/22	1	102.00	1	103.00	102.50	0	251	0.00%
2018/06/21	1	103.00	0	0.00	102.00	1	250	0.40%
2018/06/20	1	102.00	0	0.00	102.50	1	253	0.39%
2018/06/15	0	0.00	1	105.00	105.00	-1	255	-0.39%
2018/06/13	1	103.50	0	0.00	103.50	1	256	0.39%
2018/06/11	2	105.25	0	0.00	105.50	2	252	0.79%
2018/06/08	2	107.00	0	0.00	105.50	2	247	0.81%
2018/06/07	1	106.00	4	107.63	107.00	-3	246	-1.22%
2018/05/31	0	0.00	7	104.79	104.00	-7	236	-2.96%
2018/05/30	2	102.00	0	0.00	102.00	2	233	0.86%
2018/05/29	1	103.50	0	0.00	102.00	1	233	0.43%
2018/05/28	2	102.75	0	0.00	103.50	2	237	0.84%
2018/05/25	1	102.50	4	102.50	102.50	-3	246	-1.22%
2018/05/24	2	103.25	0	0.00	103.00	2	248	0.81%
2018/05/23	2	103.75	0	0.00	103.00	2	253	0.79%
2018/05/21	1	104.50	10	104.55	104.00	-9	258	-3.49%
2018/05/17	1	105.50	0	0.00	104.50	1	271	0.37%
2018/05/16	2	106.25	1	106.00	106.00	1	271	0.37%
2018/05/15	0	0.00	10	105.90	107.00	-10	275	-3.63%
2018/05/14	2	103.50	1	104.00	103.50	1	271	0.37%
2018/05/08	1	102.00	0	0.00	102.00	1	274	0.36%
2018/05/07	4	102.25	9	102.33	102.00	-5	275	-1.82%
2018/05/04	1	102.00	0	0.00	101.50	1	277	0.36%
2018/05/03	1	102.00	0	0.00	101.50	1	290	0.34%
2018/05/02	1	102.50	0	0.00	101.50	1	292	0.34%
2018/04/30	1	101.50	1	104.00	103.00	0	294	0.00%
2018/04/27	1	101.50	0	0.00	101.00	1	293	0.34%
2018/04/26	1	102.00	2	100.20	100.00	-1	292	-0.34%
2018/04/25	1	102.00	1	101.50	101.50	0	291	0.00%
2018/04/23	2	103.25	0	0.00	102.50	2	284	0.70%
2018/04/20	0	0.00	1	104.00	104.00	-1	284	-0.35%
2018/04/18	1	104.00	0	0.00	104.50	1	287	0.35%
2018/04/17	2	104.75	1	104.00	103.50	1	286	0.35%
2018/04/10	0	0.00	1	106.50	106.50	-1	323	-0.31%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/28	1	109.50	0	0.00	108.50	1	402	0.25%
2018/03/27	0	0.00	2	108.75	112.00	-2	398	-0.50%
2018/03/26	0	0.00	1	104.00	104.00	-1	385	-0.26%
2018/03/23	2	103.50	0	0.00	103.00	2	390	0.51%
2018/03/22	2	106.50	0	0.00	106.00	2	392	0.51%
2018/03/21	0	0.00	2	108.00	108.00	-2	407	-0.49%
2018/03/20	1	106.50	0	0.00	106.50	1	406	0.25%
2018/03/19	1	107.00	1	107.50	106.50	0	408	0.00%
2018/03/16	1	106.50	0	0.00	106.50	1	407	0.25%
2018/03/12	0	0.00	1	107.00	106.50	-1	434	-0.23%
2018/03/09	1	106.50	0	0.00	106.00	1	438	0.23%
2018/03/08	1	107.00	0	0.00	107.00	1	443	0.23%
2018/03/02	1	107.00	0	0.00	106.50	1	467	0.21%
2018/03/01	1	106.00	1	108.00	107.50	0	479	0.00%
2018/02/26	0	0.00	1	108.00	107.00	-1	507	-0.20%
2018/02/23	0	0.00	2	106.00	106.00	-2	512	-0.39%
2018/02/22	0	0.00	1	104.50	104.50	-1	520	-0.19%
2018/02/21	1	103.50	0	0.00	104.00	1	536	0.19%
2018/02/12	0	0.00	2	103.00	102.00	-2	540	-0.37%
2018/02/09	2	99.60	0	0.00	100.50	2	536	0.37%
2018/02/08	3	103.83	1	104.00	103.00	2	531	0.38%
2018/02/07	1	106.50	0	0.00	105.00	1	531	0.19%
2018/02/06	2	104.75	1	105.50	104.00	1	534	0.19%
2018/02/05	1	108.00	2	110.75	112.50	-1	531	-0.19%
2018/01/26	1	114.00	0	0.00	114.50	1	631	0.16%
2018/01/19	1	115.00	0	0.00	114.00	1	664	0.15%
2018/01/17	1	115.00	0	0.00	116.50	1	670	0.15%
2018/01/10	0	0.00	2	115.25	115.00	-2	690	-0.29%
2018/01/08	1	116.00	0	0.00	115.50	1	686	0.15%
2018/01/05	0	0.00	2	116.25	117.00	-2	681	-0.29%
2018/01/02	1	114.00	0	0.00	115.50	1	677	0.15%