年興 (1451)-永豐金-竹科券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.60
漲跌
▼0.05
漲幅
-0.24%
成交量
88張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	20.60	20.60	-5	184	-2.71%
2024/12/10	0	0.00	1	20.95	20.75	-1	176	-0.57%
2024/12/09	0.2	20.95	0	0.00	20.85	0.2	170	0.14%
2024/12/04	0	0.00	0	21.15	21.05	0	159	-0.01%
2024/12/03	0	0.00	2	21.20	21.20	-2	170	-1.17%
2024/12/02	2	20.95	4	21.00	20.95	-2	162	-1.23%
2024/11/28	1	20.55	0	0.00	20.90	1	161	0.62%
2024/11/18	14	20.99	0	0.00	20.85	14	155	9.02%
2024/11/15	3	20.80	0	0.00	20.95	3	157	1.91%
2024/11/14	0.1	20.90	0	0.00	20.75	0.1	153	0.03%
2024/11/13	0	0.00	1	21.30	20.95	-1	151	-0.66%
2024/11/12	0	0.00	10	20.61	20.60	-10	140	-7.11%
2024/11/11	1.2	20.66	0	0.00	20.70	1.2	141	0.87%
2024/10/22	0	0.00	0.4	20.00	20.05	-0.4	115	-0.35%
2024/10/15	10	20.10	0	0.00	20.10	10	120	8.31%
2024/10/04	0	0.00	2	20.70	19.90	-2	119	-1.68%
2024/09/30	0.1	20.20	0	0.00	20.30	0.1	120	0.08%
2024/08/29	0	0.00	1	20.40	20.15	-1	131	-0.76%
2024/08/23	0.1	20.20	0	0.00	20.30	0.1	132	0.04%
2024/08/15	25	19.75	0	0.00	19.75	25	131	19.06%
2024/07/18	0.1	20.05	0	0.00	19.95	0.1	157	0.04%
2024/07/15	0	0.00	0.1	20.20	20.10	-0.1	159	-0.08%
2024/07/12	0	20.15	3	20.05	20.05	-3	160	-1.85%
2024/07/11	0	0.00	6	20.03	20.10	-6	163	-3.67%
2024/07/09	0	0.00	0.2	20.15	20.00	-0.2	168	-0.12%
2024/07/05	0	20.20	0	0.00	20.05	0	177	0.00%
2024/07/01	0.1	20.60	0	20.55	20.50	0.1	174	0.06%
2024/06/26	0	20.85	0	0.00	20.70	0	176	0.01%
2024/06/14	0	0.00	1	20.65	20.60	-1	169	-0.59%
2024/06/13	9	20.57	0	0.00	20.55	9	170	5.28%
2024/06/11	0	0.00	7	20.41	20.30	-7	168	-4.15%
2024/06/03	0	0.00	0.2	20.40	20.35	-0.2	171	-0.11%
2024/05/31	1	20.25	0	0.00	20.30	1	172	0.58%
2024/05/29	0.2	20.40	0	0.00	20.30	0.2	171	0.12%
2024/05/20	6	20.60	0	0.00	20.45	6	167	3.57%
2024/04/26	0	0.00	2	20.75	20.65	-2	134	-1.49%
2024/04/25	0	20.30	0	0.00	20.25	0	137	0.01%
2024/04/24	0	0.00	9	20.25	20.15	-9	136	-6.59%
2024/04/12	0	0.00	5	20.20	20.20	-5	139	-3.58%
2024/04/08	0	0.00	1.4	19.34	19.40	-1.4	126	-1.11%
2024/04/03	0.1	19.25	0	0.00	19.30	0.1	128	0.04%
2024/04/02	0	0.00	1	19.35	19.25	-1	131	-0.76%
2024/04/01	1.4	19.41	0	0.00	19.35	1.4	128	1.09%
2024/03/28	0.1	19.40	0	0.00	19.25	0.1	129	0.05%
2024/03/15	0.1	19.20	1	19.00	18.95	-0.9	129	-0.66%
2024/03/08	4	18.85	0	0.00	18.80	4	127	3.14%
2024/02/23	0	19.20	0	0.00	19.10	0	201	0.02%
2024/02/22	0	19.20	0	0.00	19.15	0	201	0.02%
2024/01/26	0	19.35	0	0.00	19.20	0	201	0.02%
2024/01/23	0	0.00	5	19.20	19.30	-5	199	-2.50%
2024/01/19	5	19.65	0	0.00	19.60	5	196	2.55%
2024/01/18	0.1	19.50	0	0.00	19.30	0.1	189	0.07%
2024/01/16	0	19.40	0	0.00	19.25	0	189	0.01%
2024/01/15	0	19.75	0	0.00	19.50	0	187	0.00%
2024/01/12	0	0.00	15	19.40	19.40	-15	184	-8.14%
2024/01/11	0	19.60	7	19.67	19.50	-7	182	-3.82%
2024/01/10	0	0.00	2	19.45	19.60	-2	186	-1.07%
2023/12/20	0	0.00	0	19.05	19.10	0	169	-0.01%
2023/12/19	0	0.00	5.4	19.11	19.05	-5.4	167	-3.21%
2023/12/15	0	0.00	1	19.15	19.15	-1	169	-0.59%
2023/12/14	0	0.00	11	19.09	19.10	-11	168	-6.53%
2023/12/06	0	0.00	1	19.00	19.00	-1	171	-0.58%
2023/12/05	0	19.10	0	0.00	19.00	0	171	0.02%
2023/12/04	0	19.00	0	0.00	19.00	0	169	0.02%
2023/11/30	0	0.00	1	18.90	18.80	-1	166	-0.60%
2023/11/29	0	0.00	1	18.85	18.85	-1	165	-0.60%
2023/11/28	0	0.00	4	18.74	18.75	-4	163	-2.45%
2023/11/27	3	18.70	0	0.00	18.65	3	157	1.90%
2023/11/24	2.1	18.25	6	18.40	18.60	-3.9	152	-2.58%
2023/11/22	2	17.76	2	18.25	18.65	0	133	0.02%
2023/11/10	0	18.85	0	0.00	18.80	0	95	0.01%
2023/11/09	0.1	18.85	0	0.00	18.80	0.1	96	0.08%
2023/11/08	0.1	19.00	0	0.00	18.80	0.1	97	0.05%
2023/11/07	0.1	19.00	0	0.00	18.85	0.1	100	0.10%
2023/11/03	0	18.90	0	0.00	18.85	0	102	0.04%
2023/10/31	0.2	19.00	0	0.00	18.90	0.2	106	0.21%
2023/10/30	0	19.10	0	0.00	19.05	0	108	0.03%
2023/10/26	0.3	19.15	0	0.00	19.10	0.3	112	0.22%
2023/10/17	10	18.83	0	0.00	18.60	10	116	8.57%
2023/10/05	0	0.00	2	18.65	18.70	-2	122	-1.63%
2023/10/04	0.1	18.80	0	0.00	18.65	0.1	124	0.04%
2023/10/03	0	0.00	1	18.80	18.70	-1	125	-0.80%
2023/09/21	1	18.85	0	0.00	18.85	1	164	0.61%
2023/09/20	1	18.85	0	0.00	18.95	1	164	0.61%
2023/09/18	0	18.95	0	0.00	18.90	0	168	0.00%
2023/09/15	0	0.00	2	19.00	18.95	-2	172	-1.16%
2023/09/13	2	18.90	0	0.00	18.90	2	179	1.11%
2023/09/07	0	19.20	0	0.00	19.20	0	195	0.01%
2023/09/04	0	0.00	1	19.45	19.40	-1	200	-0.50%
2023/09/01	0	19.35	0	0.00	19.40	0	203	0.00%
2023/08/30	2	19.20	0	0.00	19.35	2	208	0.96%
2023/08/29	0	0.00	0.1	18.95	19.00	-0.1	209	-0.05%
2023/08/17	0	19.30	0	0.00	19.05	0	222	0.00%
2023/08/14	1	19.20	5	19.36	19.45	-4	229	-1.74%
2023/08/09	0	19.95	0	0.00	19.85	0	230	0.00%
2023/07/25	0	19.75	0	0.00	19.60	0	346	0.00%
2023/07/18	1	19.95	0	0.00	19.90	1	349	0.29%
2023/07/12	0	20.15	0	0.00	20.05	0	357	0.01%
2023/07/06	0	20.25	1	20.15	20.15	-1	362	-0.27%
2023/07/03	6	20.10	0	0.00	20.10	6	376	1.60%
2023/06/20	22	22.08	0	0.00	22.00	22	358	6.13%
2023/06/19	0	0.00	5	22.10	22.10	-5	358	-1.39%
2023/06/12	0	0.00	17.5	21.70	21.65	-17.5	368	-4.73%
2023/06/08	0	0.00	2	21.85	21.80	-2	388	-0.51%
2023/06/07	3	21.75	0	0.00	21.80	3	398	0.75%
2023/06/06	11	21.60	0	0.00	21.60	11	403	2.73%
2023/05/30	0	0.00	21	21.50	21.50	-21	412	-5.10%
2023/05/23	0	0.00	8	21.30	21.30	-8	426	-1.88%
2023/05/19	2	21.08	2	21.10	21.10	0	435	0.00%
2023/05/18	0	0.00	0	20.90	21.05	0	440	0.00%
2023/05/12	6	21.05	0	0.00	20.85	6	468	1.28%
2023/05/11	6	21.05	0	0.00	20.80	6	471	1.27%
2023/05/09	7	21.10	0	0.00	20.80	7	472	1.48%
2023/05/08	37.2	21.20	0.1	21.90	21.10	37.1	457	8.11%
2023/05/05	0	0.00	5	23.45	23.10	-5	387	-1.29%
2023/04/27	0	0.00	1	22.85	22.90	-1	385	-0.26%
2023/04/21	0.2	22.90	0	0.00	22.80	0.2	390	0.05%
2023/04/14	10	23.10	0	0.00	23.05	10	392	2.55%
2023/04/07	1	22.65	0	0.00	22.70	1	389	0.26%
2023/03/20	0.2	22.90	0	0.00	22.90	0.2	384	0.05%
2023/03/16	3.2	22.76	0	0.00	22.80	3.2	384	0.83%
2023/03/13	11	22.73	10	22.95	23.10	1	379	0.26%
2023/03/02	1	23.30	0	0.00	23.25	1	359	0.28%
2023/02/24	0	0.00	0	23.40	23.45	0	381	0.00%
2023/02/14	2	22.53	37	22.47	22.70	-35	384	-9.10%
2023/02/13	1	22.05	7	22.25	22.25	-6	374	-1.60%
2023/02/08	0	0.00	0.5	21.61	21.80	-0.5	377	-0.13%
2023/01/30	0	0.00	2.1	21.15	21.15	-2.1	377	-0.56%
2023/01/13	0	0.00	3	21.10	21.00	-3	379	-0.79%
2023/01/12	0	21.00	0	0.00	20.90	0	382	0.00%
2023/01/10	15	20.87	0	0.00	20.95	15	388	3.86%
2022/12/20	0.1	21.15	0	0.00	20.90	0.1	426	0.02%
2022/12/08	0	0.00	7	21.50	21.65	-7	436	-1.61%
2022/12/06	2	21.60	0	0.00	21.50	2	428	0.47%
2022/12/05	15	21.70	10	21.80	21.80	5	428	1.17%
2022/11/30	0.5	21.70	0	0.00	21.80	0.5	431	0.12%
2022/11/23	10	21.21	10	21.39	21.55	0	472	0.00%
2022/11/22	3	21.55	0	0.00	21.55	3	483	0.62%
2022/11/21	8	21.62	0	0.00	21.75	8	485	1.65%
2022/11/11	20	22.09	28.5	22.11	22.05	-8.5	556	-1.53%
2022/11/10	5	21.77	0	21.70	21.85	5	576	0.87%
2022/11/09	14	21.88	10	22.00	21.85	4	576	0.69%
2022/11/08	9	21.85	0	0.00	21.85	9	577	1.56%
2022/11/07	11	21.75	0	0.00	21.75	11	574	1.91%
2022/10/25	0	0.00	1	20.90	20.80	-1	578	-0.18%
2022/10/24	0	20.85	0	0.00	20.90	0	579	0.00%
2022/10/21	0	21.00	0	0.00	20.75	0	578	0.00%
2022/10/14	0	21.60	0	0.00	21.60	0	584	0.00%
2022/10/04	1	23.15	0	0.00	23.10	1	568	0.18%
2022/09/22	0	0.00	0.2	24.45	24.35	-0.2	571	-0.03%
2022/09/21	1	24.70	0	0.00	24.60	1	580	0.17%
2022/09/16	0	0.00	4	25.35	25.45	-4	585	-0.68%
2022/09/05	0	0.00	0.3	26.40	26.30	-0.3	629	-0.05%
2022/08/26	0	0.00	1	27.70	27.25	-1	620	-0.16%
2022/08/25	1	27.40	1	26.90	27.40	0	616	0.00%
2022/08/24	1	26.55	2	26.80	26.60	-1	600	-0.17%
2022/08/22	5	26.35	1	26.50	26.20	4	578	0.69%
2022/08/19	1	26.25	0	0.00	26.10	1	564	0.18%
2022/08/17	0	0.00	1	24.15	24.60	-1	521	-0.19%
2022/08/16	4	23.85	0	0.00	23.95	4	494	0.81%
2022/08/10	0.2	24.05	0	0.00	24.00	0.2	504	0.04%
2022/08/04	0.1	22.70	0	0.00	22.95	0.1	501	0.02%
2022/07/28	2	22.70	0	0.00	23.00	2	531	0.38%
2022/07/27	0	0.00	0	23.05	22.95	0	528	0.00%
2022/07/25	0	22.00	0	0.00	22.05	0	514	0.00%
2022/07/20	0	0.00	20	21.50	21.60	-20	509	-3.92%
2022/07/19	0	0.00	14	20.60	21.15	-14	502	-2.79%
2022/07/18	12	20.46	0	0.00	20.80	12	505	2.37%
2022/07/15	2	20.40	0	0.00	20.35	2	503	0.40%
2022/07/11	20	20.95	0	0.00	20.90	20	480	4.16%
2022/06/21	0	0.00	1	24.05	24.05	-1	394	-0.25%
2022/06/15	0	0.00	2	24.55	24.10	-2	356	-0.56%
2022/06/14	0	0.00	1	23.80	23.75	-1	337	-0.30%
2022/06/10	2	23.50	4	23.59	24.00	-2	282	-0.71%
2022/05/25	0	0.00	2	22.38	22.35	-2	227	-0.88%
2022/05/20	0	0.00	8	22.71	22.60	-8	216	-3.70%
2022/05/18	4	22.64	10	22.75	22.90	-6	207	-2.90%
2022/05/17	1.2	22.27	0	0.00	22.65	1.2	194	0.62%
2022/05/12	3	21.87	0	0.00	21.45	3	167	1.79%
2022/05/06	1	21.85	1	22.00	21.75	0	129	0.00%
2022/03/17	0	0.00	3	20.15	20.30	-3	124	-2.40%
2022/02/16	0	0.00	1.7	20.44	20.55	-1.7	128	-1.30%
2021/12/08	0	0.00	0.1	20.70	20.55	-0.1	186	-0.03%
2021/11/18	0	0.00	2	21.40	21.45	-2	203	-0.98%
2021/11/08	10	21.25	10	21.40	21.50	0	244	0.00%
2021/11/04	0	0.00	10	21.43	21.30	-10	264	-3.79%
2021/11/03	0	0.00	0.7	20.85	20.85	-0.7	271	-0.27%
2021/10/26	0	0.00	59	21.04	20.95	-59	337	-17.47%
2021/10/20	1	21.15	2	21.20	21.05	-1	638	-0.16%
2021/10/19	0	0.00	3	21.00	21.00	-3	664	-0.45%
2021/10/18	0	0.00	10	21.15	21.15	-10	664	-1.51%
2021/09/30	15	21.43	6	21.81	21.25	9	691	1.30%
2021/09/27	0	0.00	5	21.20	21.00	-5	727	-0.69%
2021/09/16	0.2	20.70	0	0.00	20.70	0.2	754	0.03%
2021/09/08	0	0.00	25	19.76	19.95	-25	788	-3.17%
2021/09/06	0	0.00	1	20.00	19.80	-1	804	-0.12%
2021/09/02	0	0.00	3	19.80	19.95	-3	826	-0.36%
2021/08/20	5	19.05	5	19.28	19.40	0	1,006	0.00%
2021/08/19	20	19.33	0	0.00	19.35	20	1,053	1.90%
2021/08/18	11	19.10	14	19.41	19.85	-3	1,077	-0.28%
2021/08/17	20	19.88	0	0.00	19.50	20	1,237	1.62%
2021/08/11	0	0.00	5	21.25	21.40	-5	1,301	-0.38%
2021/08/10	8	22.01	10	21.79	21.70	-2	1,304	-0.15%
2021/08/09	10	22.32	4	22.50	22.40	6	1,307	0.46%
2021/08/05	10	22.82	0	0.00	22.60	10	1,347	0.74%
2021/08/02	7	22.86	5	23.05	23.20	2	1,558	0.13%
2021/07/30	31	23.46	0	0.00	23.20	31	1,555	1.99%
2021/07/29	17	23.90	30	24.21	24.10	-13	1,520	-0.86%
2021/07/28	7	23.16	1	24.25	24.60	6	1,469	0.41%
2021/07/27	0	0.00	22	23.00	23.30	-22	1,415	-1.55%
2021/07/26	41	23.00	13	23.63	23.20	28	1,404	1.99%
2021/07/23	1	22.15	0	0.00	22.15	1	1,270	0.08%
2021/07/21	0	0.00	3	20.15	20.15	-3	1,269	-0.24%
2021/07/16	21	20.78	0	0.00	20.75	21	1,328	1.58%
2021/07/14	1	20.20	0	0.00	20.35	1	1,381	0.07%
2021/07/08	0	0.00	0.1	21.45	21.60	-0.1	1,450	0.00%
2021/07/06	7	21.56	0	0.00	21.50	7	1,477	0.47%
2021/07/05	10	21.40	1	21.40	21.35	9	1,485	0.61%
2021/07/02	32	21.67	31	22.09	21.65	1	1,483	0.07%
2021/06/18	4	21.08	0	0.00	21.00	4	1,439	0.28%
2021/06/15	0	0.00	9	21.57	21.55	-9	1,506	-0.60%
2021/06/09	2	21.20	0	0.00	21.15	2	1,478	0.14%
2021/06/08	2	21.30	0	0.00	21.50	2	1,473	0.14%
2021/06/07	1	20.80	0	0.00	21.55	1	1,470	0.07%
2021/06/04	3	21.50	1	21.35	21.35	2	1,457	0.14%
2021/05/31	6	21.90	0	0.00	21.60	6	1,386	0.43%
2021/05/27	6	21.93	4	22.00	21.80	2	1,298	0.15%
2021/05/26	4	20.45	5	21.03	21.15	-1	1,247	-0.08%
2021/05/25	7	21.26	2	21.90	21.20	5	1,221	0.41%
2021/05/24	5	21.45	6	20.63	22.15	-1	1,056	-0.09%
2021/05/18	1	18.60	0	0.00	19.00	1	961	0.10%
2021/05/17	0	0.00	3	17.40	17.70	-3	948	-0.32%
2021/05/14	0	0.00	1	18.80	18.95	-1	931	-0.11%
2021/05/13	4	19.08	5	19.85	19.10	-1	904	-0.11%
2021/05/11	5	23.43	9	23.07	23.00	-4	807	-0.50%
2021/05/06	0	0.00	20	20.30	20.30	-20	634	-3.15%
2021/05/05	0	0.00	1	20.50	20.30	-1	629	-0.16%
2021/05/03	0	0.00	0	21.30	21.05	0	601	0.00%
2021/04/27	1	20.60	0	0.00	20.70	1	558	0.18%
2021/04/22	1	21.00	0	20.40	20.20	1	514	0.19%
2021/04/20	2	20.08	0	0.00	20.00	2	451	0.44%
2021/04/19	3	19.95	5	19.50	20.00	-2	423	-0.48%
2021/04/15	1	18.60	0	0.00	18.90	1	352	0.28%
2021/04/07	1	17.35	0	0.00	17.40	1	288	0.35%
2021/03/25	0	0.00	15	16.47	17.15	-15	274	-5.47%
2021/03/22	15	16.35	0	0.00	16.35	15	257	5.84%
2021/03/16	0	0.00	20	16.47	16.50	-20	169	-11.81%
2021/03/12	0	0.00	22	16.29	16.45	-22	166	-13.21%
2021/03/10	0	0.00	1	16.30	16.30	-1	164	-0.61%
2021/03/03	2	16.33	0	0.00	16.25	2	163	1.23%
2021/02/26	0.1	16.40	0	0.00	16.25	0.1	163	0.04%
2021/02/25	6	16.30	0	0.00	16.30	6	163	3.66%
2021/02/23	1	16.35	0	16.30	16.30	1	162	0.59%
2021/02/22	2	16.38	0	0.00	16.20	2	161	1.24%
2021/02/19	1	16.25	0	0.00	16.25	1	159	0.63%
2021/02/18	5	16.17	0	0.00	16.30	5	160	3.11%
2021/02/05	26	15.99	1	15.90	15.85	25	159	15.71%
2021/02/04	2	15.75	2	16.05	15.80	0	158	0.00%
2021/01/21	0.1	16.25	0	0.00	16.00	0.1	157	0.06%
2021/01/18	0	0.00	15	16.50	16.50	-15	154	-9.72%
2020/12/30	0.1	18.20	0	0.00	17.55	0.1	138	0.04%
2020/12/21	0	16.75	0	0.00	16.70	0	114	0.03%
2020/12/18	0	0.00	2	16.80	16.70	-2	115	-1.73%
2020/12/17	0.1	16.87	0	0.00	16.80	0.1	117	0.06%
2020/12/03	0	0.00	1	16.90	16.80	-1	132	-0.75%
2020/12/02	0	0.00	1	16.95	17.00	-1	138	-0.72%
2020/12/01	15	17.00	2	16.85	17.00	13	138	9.38%
2020/11/30	0	0.00	1	16.80	16.80	-1	136	-0.73%
2020/11/27	0	0.00	1	16.80	16.85	-1	138	-0.72%
2020/11/26	0	0.00	1	16.80	16.85	-1	139	-0.72%
2020/11/25	0	0.00	1	16.75	16.65	-1	139	-0.72%
2020/11/24	0	0.00	2	16.50	16.55	-2	138	-1.45%
2020/11/23	0	0.00	10	16.40	16.50	-10	137	-7.26%
2020/11/18	0	0.00	1	16.35	16.40	-1	138	-0.72%
2020/11/17	10	16.40	1	16.35	16.45	9	137	6.56%
2020/11/16	0	0.00	2	16.45	16.50	-2	142	-1.40%
2020/11/11	0	0.00	2	16.53	16.55	-2	158	-1.26%
2020/11/09	0	16.30	19	16.28	16.25	-19	156	-12.11%
2020/11/05	1	16.30	0	0.00	16.15	1	162	0.61%
2020/11/04	5	16.26	0	0.00	16.25	5	173	2.89%
2020/10/29	13	16.13	0	0.00	16.10	13	181	7.18%
2020/09/24	0	0.00	0.5	16.50	16.10	-0.5	310	-0.15%
2020/09/18	0	0.00	0.4	17.00	17.00	-0.4	312	-0.11%
2020/09/10	2	16.85	0	0.00	16.70	2	458	0.44%
2020/09/07	0	0.00	30	16.75	17.05	-30	468	-6.40%
2020/08/31	2	16.55	0	0.00	16.40	2	541	0.37%
2020/08/25	1	16.35	1	16.40	16.35	0	553	0.00%
2020/08/20	13	16.35	0	0.00	16.00	13	555	2.34%
2020/08/19	15	16.80	0	0.00	16.75	15	553	2.71%
2020/08/18	0	0.00	31	16.98	16.90	-31	550	-5.63%
2020/08/12	5	16.65	0	0.00	16.20	5	546	0.91%
2020/08/11	14	16.66	0	0.00	16.70	14	546	2.56%
2020/08/10	19	16.96	54	17.08	16.90	-35	551	-6.35%
2020/08/07	9	16.44	0	0.00	16.30	9	544	1.65%
2020/08/05	6	15.91	0	0.00	15.90	6	551	1.09%
2020/08/03	7	15.49	0	0.00	15.65	7	555	1.26%
2020/07/31	7	15.55	0	0.00	15.55	7	556	1.26%
2020/07/29	3	15.55	0	0.00	15.45	3	564	0.53%
2020/07/27	0	0.00	9	16.25	15.90	-9	564	-1.59%
2020/07/16	5	16.75	5	16.90	16.80	0	563	0.00%
2020/07/14	9	17.30	0	0.00	17.20	9	557	1.62%
2020/07/13	19	17.68	28	17.98	17.80	-9	546	-1.65%
2020/07/10	0	0.00	5	17.00	17.15	-5	524	-0.95%
2020/07/08	0	0.00	6	16.15	16.25	-6	507	-1.18%
2020/07/07	4	16.30	0	0.00	16.20	4	510	0.78%
2020/07/06	5	16.30	0	0.00	16.35	5	515	0.97%
2020/07/03	2	16.25	0	0.00	16.30	2	524	0.38%
2020/06/22	36	18.25	5	18.10	17.80	31	528	5.87%
2020/06/19	15	18.32	15	18.75	18.75	0	497	0.00%
2020/06/18	0	0.00	5	17.18	17.05	-5	443	-1.13%
2020/06/17	2	15.80	12	16.05	16.30	-10	416	-2.40%
2020/06/16	0	0.00	11	15.83	15.75	-11	413	-2.66%
2020/06/15	13	15.78	0	0.00	15.60	13	415	3.13%
2020/06/12	23	15.56	23	15.87	15.85	0	420	0.00%
2020/06/11	12	16.18	50	16.35	16.25	-38	414	-9.16%
2020/06/10	11	16.78	11	16.98	16.80	0	403	0.00%
2020/06/09	2	16.28	12	16.05	16.65	-10	376	-2.66%
2020/06/08	6	15.90	0	0.00	15.80	6	358	1.67%
2020/06/05	5	15.81	7	15.70	15.70	-2	348	-0.57%
2020/06/04	1	15.25	0	0.00	15.15	1	342	0.29%
2020/06/03	0	0.00	1	15.05	15.15	-1	343	-0.29%
2020/06/02	5	15.16	0	0.00	15.15	5	338	1.48%
2020/05/29	10	14.80	4	14.95	14.85	6	338	1.77%
2020/05/22	1	14.85	0	0.00	14.70	1	334	0.30%
2020/05/21	5	14.80	0	0.00	14.90	5	332	1.51%
2020/05/20	12	14.75	0	0.00	14.70	12	329	3.64%
2020/05/18	6	14.38	0	0.00	14.35	6	324	1.85%
2020/05/13	4	14.74	1	14.60	14.80	3	316	0.95%
2020/05/12	4	15.36	0	0.00	15.25	4	305	1.31%
2020/05/11	6	15.26	0	0.00	15.30	6	305	1.96%
2020/05/06	15	15.15	0	0.00	15.15	15	300	5.00%
2020/05/04	5	15.40	0	0.00	15.30	5	292	1.71%
2020/04/16	4	15.90	0	0.00	15.95	4	282	1.42%
2020/03/18	0	0.00	3	16.10	15.90	-3	189	-1.58%
2020/03/16	0	0.00	7	17.80	17.75	-7	191	-3.65%
2020/03/09	1	19.80	0	0.00	19.60	1	189	0.53%
2020/02/14	3	20.83	0	0.00	20.75	3	192	1.56%
2019/12/20	2	21.00	0	0.00	20.90	2	240	0.83%
2019/12/10	0	0.00	1	21.20	21.20	-1	223	-0.45%
2019/10/25	1	22.65	0	0.00	22.65	1	192	0.52%
2019/08/20	2	23.25	0	0.00	23.15	2	192	1.04%
2019/08/01	0	0.00	0.2	25.80	25.95	-0.2	216	-0.09%
2019/06/21	1	27.95	0	0.00	28.10	1	286	0.35%
2019/06/05	0	0.00	5	27.90	27.80	-5	299	-1.67%
2019/05/23	1	27.15	0	0.00	27.35	1	299	0.33%
2019/05/14	0	0.00	1	27.10	27.20	-1	303	-0.33%
2019/05/02	0	0.00	0.7	28.35	28.50	-0.7	253	-0.26%
2019/04/01	5	28.45	0	0.00	28.40	5	171	2.92%
2019/03/18	1	28.45	0	0.00	28.10	1	164	0.61%
2019/03/14	0	0.00	1	26.80	26.80	-1	162	-0.62%
2019/03/05	2	27.05	0	0.00	26.95	2	190	1.05%
2019/02/25	8	26.65	0	0.00	26.70	8	189	4.22%
2018/12/05	0	0.00	1	25.80	26.40	-1	166	-0.60%
2018/11/16	0	0.00	5	24.85	24.60	-5	193	-2.58%
2018/11/02	0	0.00	10	23.00	23.00	-10	191	-5.23%
2018/10/03	5	24.55	0	0.00	24.50	5	173	2.89%
2018/09/10	0.1	23.45	0	0.00	23.45	0.1	186	0.05%
2018/09/05	11	24.94	32	24.55	24.55	-21	181	-11.56%
2018/09/04	4	25.18	0	0.00	25.15	4	178	2.24%
2018/09/03	2	25.15	0	0.00	25.35	2	178	1.12%
2018/08/31	6	25.36	0	0.00	25.20	6	179	3.34%
2018/08/30	9	26.14	0	0.00	25.70	9	177	5.07%
2018/08/23	0	0.00	10	24.20	24.30	-10	181	-5.50%
2018/08/03	0	0.00	3	23.10	23.15	-3	217	-1.38%
2018/08/02	0	0.00	7	23.25	23.10	-7	221	-3.16%
2018/06/29	0	0.00	0.6	23.50	23.35	-0.6	246	-0.23%
2018/06/25	0	0.00	1	25.20	25.15	-1	234	-0.43%
2018/06/21	1	25.30	0	0.00	25.30	1	234	0.43%
2018/06/20	0	0.00	2	25.25	25.30	-2	233	-0.86%
2018/06/08	0	0.00	8.4	26.13	25.60	-8.4	246	-3.38%
2018/06/06	2	26.00	0	0.00	26.05	2	255	0.78%
2018/04/16	0.5	24.85	0	0.00	24.85	0.5	308	0.18%
2018/04/13	0	0.00	10	25.15	25.10	-10	308	-3.24%
2018/04/03	0	0.00	10	25.25	25.25	-10	313	-3.19%
2018/03/22	0	0.00	1	25.10	25.05	-1	300	-0.33%
2018/03/16	0	0.00	1	25.00	25.45	-1	300	-0.33%
2018/03/15	0	0.00	9	25.05	25.05	-9	295	-3.04%
2018/01/23	1	24.90	0	0.00	24.90	1	271	0.37%
2018/01/19	1	25.25	0	0.00	25.35	1	260	0.38%
2018/01/17	1	25.60	0	0.00	25.60	1	248	0.40%