南緯 (1467)-永豐金-竹科券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
115張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	9	10.80	10.80	-9	199	-4.51%
2024/11/27	1	11.00	0	0.00	10.80	1	199	0.50%
2024/11/25	11	11.35	0	0.00	11.35	11	195	5.62%
2024/11/20	3	11.28	0	0.00	11.30	3	189	1.58%
2024/11/19	24	11.31	0	0.00	11.35	24	190	12.63%
2024/11/18	76	11.34	1	11.25	11.40	75	187	40.08%
2024/11/14	1	10.95	0	0.00	10.75	1	173	0.58%
2024/10/14	0	0.00	4	10.50	10.75	-4	206	-1.94%
2024/09/30	0.1	10.50	0	0.00	10.45	0.1	258	0.06%
2024/09/19	0	0.00	1	10.25	10.25	-1	281	-0.36%
2024/09/18	0.5	10.35	0	0.00	10.25	0.5	285	0.17%
2024/09/11	0	10.00	0	0.00	9.96	0	299	0.01%
2024/09/09	0.2	10.05	0	0.00	10.00	0.2	302	0.07%
2024/09/04	0.2	10.25	0	0.00	10.10	0.2	316	0.07%
2024/08/29	0.1	10.70	0	0.00	10.55	0.1	327	0.03%
2024/08/23	0.1	10.55	0	0.00	10.60	0.1	354	0.03%
2024/08/22	0.2	10.68	0	0.00	10.60	0.2	359	0.06%
2024/08/21	0.1	10.60	0	0.00	10.60	0.1	367	0.03%
2024/08/20	0.1	10.65	0	0.00	10.60	0.1	370	0.01%
2024/08/19	0.1	10.70	0	0.00	10.60	0.1	382	0.03%
2024/08/16	0.1	10.70	0	0.00	10.65	0.1	385	0.03%
2024/08/14	0.1	10.60	0	0.00	10.50	0.1	397	0.03%
2024/08/13	0.2	10.58	0.3	10.55	10.45	-0.1	403	-0.02%
2024/08/12	0	10.70	0	0.00	10.65	0	423	0.01%
2024/08/07	0	10.20	0	0.00	10.50	0	536	0.01%
2024/08/06	0.1	10.20	0	0.00	10.00	0.1	575	0.02%
2024/08/05	0.1	10.73	0	0.00	10.35	0.1	572	0.01%
2024/07/31	0	0.00	0.4	11.35	11.35	-0.4	571	-0.07%
2024/07/26	0	0.00	1	11.35	11.40	-1	605	-0.17%
2024/07/23	0	11.55	0	0.00	11.50	0	627	0.01%
2024/07/17	5	11.91	26	11.82	11.75	-21	756	-2.78%
2024/07/15	4	11.85	0	0.00	11.75	4	850	0.47%
2024/07/11	0.4	12.19	0	0.00	12.25	0.4	1,055	0.04%
2024/07/08	0	0.00	1	12.25	12.15	-1	1,200	-0.08%
2024/06/24	1	11.40	0	0.00	11.25	1	1,678	0.06%
2024/06/21	1	11.35	0	0.00	11.40	1	1,675	0.06%
2024/06/18	0.1	11.35	0	0.00	11.30	0.1	1,707	0.00%
2024/06/12	1.2	11.24	0	0.00	11.20	1.2	1,828	0.07%
2024/06/03	0	0.00	2	11.40	11.50	-2	1,904	-0.11%
2024/05/28	0	0.00	10.4	11.40	11.45	-10.4	1,895	-0.55%
2024/05/24	0	11.60	3	11.55	11.55	-3	1,888	-0.16%
2024/05/20	10	12.20	0	0.00	11.95	10	1,860	0.54%
2024/05/16	0	0.00	63	11.90	11.95	-63	1,855	-3.40%
2024/05/06	4	11.83	0	0.00	11.80	4	1,666	0.24%
2024/04/29	0	0.00	25	12.14	12.00	-25	1,611	-1.55%
2024/04/25	3	12.40	3	12.15	12.35	0	1,558	0.00%
2024/04/18	64	11.68	0	0.00	11.60	64	1,356	4.72%
2024/04/17	15	11.65	0	0.00	11.65	15	1,282	1.17%
2024/04/16	1	11.15	4	11.40	11.35	-3	1,152	-0.26%
2024/04/12	2	11.58	0	0.00	11.60	2	1,038	0.19%
2024/04/11	2	11.68	0	0.00	11.65	2	979	0.20%
2024/04/09	6	11.56	0	0.00	11.65	6	794	0.75%
2024/04/03	4	11.16	0	0.00	11.25	4	596	0.67%
2024/04/02	2	10.95	0	0.00	10.90	2	487	0.41%
2024/04/01	0.2	10.95	0	0.00	10.90	0.2	470	0.04%
2024/03/29	0.1	10.95	0	0.00	10.95	0.1	480	0.02%
2024/03/28	0.1	10.95	0	0.00	10.90	0.1	465	0.02%
2024/03/25	3.1	10.95	0	0.00	10.95	3.1	464	0.66%
2024/03/21	0.1	11.00	0	0.00	10.95	0.1	458	0.02%
2024/03/20	2	10.98	0	0.00	11.00	2	427	0.47%
2024/03/19	1	11.15	0	0.00	11.15	1	419	0.24%
2024/03/18	8.5	11.10	5	11.20	11.15	3.5	414	0.83%
2024/03/15	1	11.10	0	0.00	11.00	1	352	0.28%
2024/03/14	5	11.20	0	0.00	11.10	5	311	1.61%
2024/03/05	2	11.00	0	0.00	11.00	2	267	0.75%
2024/02/23	0.1	11.20	0	0.00	11.05	0.1	315	0.02%
2024/02/22	0.1	11.20	0	0.00	11.15	0.1	323	0.02%
2024/01/23	0.1	11.00	0	0.00	10.95	0.1	484	0.02%
2024/01/17	0	11.00	0	0.00	10.95	0	526	0.00%
2024/01/16	0	0.00	1	10.90	10.90	-1	532	-0.19%
2024/01/15	0	11.10	0	0.00	11.00	0	570	0.00%
2024/01/11	1	10.91	1.7	10.89	11.00	-0.7	685	-0.10%
2024/01/05	0	0.00	0.5	11.35	11.30	-0.5	683	-0.07%
2024/01/02	0	11.45	0	11.45	11.40	0	685	0.00%
2023/12/26	1.1	11.61	0	0.00	11.60	1.1	690	0.16%
2023/12/25	0	11.45	1	11.45	11.35	-1	687	-0.14%
2023/12/21	1.8	11.42	4	11.35	11.30	-2.2	689	-0.32%
2023/12/19	0	0.00	5	11.25	11.25	-5	721	-0.69%
2023/12/06	5	11.45	0	0.00	11.50	5	735	0.68%
2023/12/05	0	11.40	0	0.00	11.45	0	736	0.01%
2023/12/04	0	11.35	0	0.00	11.30	0	764	0.00%
2023/11/30	0.1	11.25	0	0.00	11.25	0.1	752	0.01%
2023/11/27	0	11.15	0	0.00	11.10	0	803	0.00%
2023/11/23	0	11.10	0	0.00	11.05	0	848	0.00%
2023/11/20	0	11.20	0	0.00	11.10	0	837	0.00%
2023/11/15	0	11.15	0	0.00	11.10	0	830	0.00%
2023/11/10	0	11.14	0	0.00	11.00	0	826	0.01%
2023/11/07	0.1	11.50	0	0.00	11.25	0.1	943	0.01%
2023/10/30	0	11.30	0	0.00	11.25	0	1,117	0.00%
2023/10/27	0	11.30	0	0.00	11.30	0	1,112	0.00%
2023/10/18	0.1	11.25	0	0.00	11.15	0.1	1,592	0.00%
2023/10/16	0	11.45	0	0.00	11.35	0	1,843	0.00%
2023/09/13	0	0.00	2	11.40	11.50	-2	2,807	-0.07%
2023/09/01	2	11.70	0	0.00	11.70	2	2,903	0.07%
2023/08/18	0.1	12.50	0	0.00	12.20	0.1	2,818	0.00%
2023/08/16	0	0.00	1	13.05	12.80	-1	2,799	-0.04%
2023/08/10	1	12.60	0	0.00	12.60	1	2,660	0.04%
2023/07/31	0	0.00	2	12.60	12.45	-2	2,473	-0.08%
2023/07/25	2	12.50	0	0.00	12.50	2	2,254	0.09%
2023/07/05	0	12.30	0	0.00	12.10	0	1,611	0.00%
2023/07/04	1	12.30	0	0.00	12.20	1	1,585	0.06%
2023/06/15	0	11.45	0	0.00	11.45	0	1,244	0.00%
2023/06/12	0	11.40	0	0.00	11.35	0	1,621	0.00%
2023/06/06	0	11.45	0	0.00	11.45	0	1,793	0.00%
2023/06/01	0	11.40	0	0.00	11.35	0	1,767	0.00%
2023/05/30	0	11.45	0	0.00	11.35	0	1,777	0.00%
2023/05/24	0	11.55	0	0.00	11.50	0	1,806	0.00%
2023/05/23	0	11.60	0	0.00	11.50	0	1,836	0.00%
2023/05/09	0	11.65	0	0.00	11.55	0	2,118	0.00%
2023/05/04	0	11.80	0	0.00	11.70	0	2,210	0.00%
2023/04/26	0	11.40	0	0.00	11.50	0	2,397	0.00%
2023/04/25	0.1	11.50	0	0.00	11.45	0.1	2,351	0.00%
2023/04/18	0.1	11.60	0	0.00	11.50	0.1	2,833	0.00%
2023/04/17	0.1	11.65	0	0.00	11.50	0.1	2,941	0.00%
2023/04/13	0.3	11.70	0	0.00	11.60	0.3	3,126	0.01%
2023/04/12	0.1	11.75	0	0.00	11.60	0.1	3,169	0.00%
2023/03/22	0	0.00	25	11.95	11.90	-25	3,168	-0.79%
2023/03/21	0	0.00	5	11.85	11.80	-5	3,199	-0.16%
2023/03/20	25	11.65	25	11.70	11.70	0	3,151	0.00%
2023/03/17	25	11.85	25	11.70	11.70	0	3,094	0.00%
2023/03/10	0	0.00	24	11.55	11.55	-24	2,964	-0.81%
2023/02/24	8	11.55	0	0.00	11.55	8	3,307	0.24%
2023/02/20	12	11.65	0	0.00	11.65	12	3,591	0.33%
2023/02/17	2	11.65	2	11.65	11.60	0	3,737	0.00%
2023/02/15	2	11.55	0	0.00	11.55	2	3,857	0.05%
2023/02/08	12	11.75	0	0.00	11.75	12	3,792	0.32%
2023/02/06	3	11.55	0	0.00	11.70	3	3,789	0.08%
2023/02/03	17	11.64	0	0.00	11.60	17	3,796	0.45%
2023/01/16	0	0.00	2	11.85	11.85	-2	3,726	-0.05%
2023/01/06	5	12.01	3	12.10	11.95	2	3,587	0.06%
2022/12/16	0	12.00	0	0.00	11.75	0	3,193	0.00%
2022/12/09	0	0.00	1	12.50	12.25	-1	3,269	-0.03%
2022/12/07	0	0.00	1	12.45	12.30	-1	3,146	-0.03%
2022/11/30	2	11.95	2	12.10	12.05	0	2,862	0.00%
2022/11/29	3	11.80	3	11.60	11.60	0	2,704	0.00%
2022/11/28	0.1	11.50	0	0.00	11.45	0.1	2,651	0.00%
2022/11/21	0	0.00	6	12.50	12.55	-6	2,504	-0.24%
2022/11/17	0	0.00	0.1	12.15	12.00	-0.1	2,327	-0.01%
2022/11/02	0	0.00	1	11.40	11.40	-1	1,762	-0.06%
2022/11/01	1	11.45	0	0.00	11.45	1	1,760	0.06%
2022/10/20	0.1	11.65	0	0.00	11.65	0.1	1,700	0.01%
2022/10/05	0	11.65	0	0.00	11.50	0	1,511	0.00%
2022/10/03	0	11.70	0	0.00	11.55	0	1,569	0.00%
2022/09/26	0	11.90	0	0.00	11.70	0	1,649	0.00%
2022/09/21	0	12.05	0	0.00	11.90	0	1,643	0.00%
2022/09/19	2	12.20	0	0.00	12.20	2	1,635	0.12%
2022/09/16	1	12.80	11	12.20	12.80	-10	1,586	-0.63%
2022/09/06	0.3	11.90	0	0.00	11.85	0.3	1,233	0.02%
2022/08/29	0.3	12.00	0	0.00	11.90	0.3	1,331	0.02%
2022/08/11	4	11.75	0	0.00	11.75	4	1,428	0.28%
2022/08/08	2	11.90	0	0.00	11.95	2	1,337	0.15%
2022/08/03	5	12.35	0	0.00	12.35	5	1,353	0.37%
2022/07/29	0	0.00	0.1	11.95	12.05	-0.1	1,351	-0.01%
2022/07/05	0	0.00	1	13.60	13.65	-1	1,042	-0.10%
2022/06/28	1	13.35	0	0.00	13.25	1	902	0.11%
2022/06/02	1	14.10	1	13.90	13.90	0	863	0.00%
2022/05/03	0	0.00	73	13.56	13.65	-73	1,256	-5.81%
2022/04/28	73	13.80	0	0.00	13.75	73	1,268	5.75%
2022/04/08	0	0.00	2	13.70	13.65	-2	1,182	-0.17%
2022/03/24	0	0.00	2	14.00	13.90	-2	1,197	-0.17%
2022/03/16	2	14.25	1	14.70	14.10	1	1,233	0.08%
2022/03/15	1	14.30	0	0.00	14.60	1	1,197	0.08%
2022/03/09	0	0.00	2	14.60	14.65	-2	1,100	-0.18%
2022/02/25	2	14.90	0	0.00	15.00	2	927	0.22%
2022/02/23	2	14.30	0	0.00	14.25	2	964	0.21%
2022/01/26	1	13.70	0	0.00	13.70	1	1,140	0.09%
2021/12/15	0	0.00	2	13.90	13.85	-2	1,661	-0.12%
2021/12/14	0	0.00	1	13.70	13.70	-1	1,696	-0.06%
2021/12/07	0	0.00	1	14.00	13.95	-1	1,720	-0.06%
2021/12/01	2	13.85	0	0.00	13.85	2	1,727	0.12%
2021/11/26	1	14.00	4	13.85	13.95	-3	1,769	-0.17%
2021/11/24	20	14.28	20	14.40	14.20	0	1,744	0.00%
2021/11/22	4	15.35	2	15.35	15.05	2	1,737	0.12%
2021/11/19	2	14.40	0	0.00	15.05	2	1,611	0.12%
2021/11/17	1	13.90	0	0.00	14.05	1	1,466	0.07%
2021/11/02	0	0.00	1	13.70	13.75	-1	1,665	-0.06%
2021/10/18	0	0.00	1	14.20	14.20	-1	1,482	-0.07%
2021/10/08	1	14.40	0	0.00	14.15	1	1,431	0.07%
2021/10/04	1	14.15	1	14.10	14.25	0	1,377	0.00%
2021/09/03	0	0.00	1	15.00	14.95	-1	1,157	-0.09%
2021/08/26	2	15.05	0	0.00	15.05	2	1,117	0.18%
2021/08/24	0	0.00	1	15.15	15.10	-1	1,106	-0.09%
2021/08/23	1	15.00	1	15.30	14.85	0	1,122	0.00%
2021/08/20	3	14.80	0	0.00	15.00	3	1,075	0.28%
2021/08/09	5	14.80	0	0.00	14.70	5	1,334	0.37%
2021/07/23	0	0.00	2	15.10	15.20	-2	2,285	-0.09%
2021/07/13	0	0.00	3	16.20	15.55	-3	3,195	-0.09%
2021/07/09	0	0.00	1	16.40	16.40	-1	3,341	-0.03%
2021/06/24	0	0.00	10	16.55	16.70	-10	4,534	-0.22%
2021/06/21	10	16.35	0	0.00	16.30	10	4,990	0.20%
2021/06/11	0	0.00	1	17.25	17.00	-1	5,258	-0.02%
2021/06/07	1	17.65	0	0.00	17.75	1	5,389	0.02%
2021/06/03	0	0.00	2	18.05	17.90	-2	5,370	-0.04%
2021/06/02	1	17.55	0	0.00	17.55	1	5,343	0.02%
2021/05/25	0	0.00	1	18.60	17.90	-1	5,441	-0.02%
2021/05/20	6	19.35	1	19.35	18.50	5	5,395	0.09%
2021/05/18	5	18.79	4	18.55	18.65	1	5,280	0.02%
2021/05/17	3	18.30	0	0.00	18.40	3	5,173	0.06%
2021/05/13	0	0.00	2	17.05	17.20	-2	5,101	-0.04%
2021/05/12	0	0.00	14	18.82	17.75	-14	5,076	-0.28%
2021/05/11	0	0.00	2	19.00	19.30	-2	5,037	-0.04%
2021/05/10	2	19.95	4	19.95	19.90	-2	5,033	-0.04%
2021/05/07	0	0.00	3	19.20	19.05	-3	5,024	-0.06%
2021/05/06	7	18.34	14	19.25	18.60	-7	5,021	-0.14%
2021/05/05	3	19.80	4	19.65	19.00	-1	4,989	-0.02%
2021/05/04	7	21.02	4	21.48	20.05	3	4,945	0.06%
2021/05/03	4	22.83	0	0.00	22.15	4	4,820	0.08%
2021/04/28	2	22.95	85	22.84	22.60	-83	4,399	-1.89%
2021/04/22	39	22.25	26	21.70	20.90	13	3,976	0.33%
2021/04/21	10	22.45	2	22.40	22.40	8	3,889	0.21%
2021/04/20	3	22.22	13	22.08	22.05	-10	3,888	-0.26%
2021/04/19	30	22.99	1	22.80	23.10	29	3,927	0.74%
2021/04/16	46	21.89	0	0.00	22.00	46	3,770	1.22%
2021/04/15	2	20.90	2	20.95	20.80	0	3,669	0.00%
2021/04/14	4	20.80	2	21.20	20.75	2	3,642	0.05%
2021/04/13	21	22.23	109	21.07	21.25	-88	3,547	-2.48%	大賣/
2021/04/12	3	22.32	0	0.00	22.40	3	3,242	0.09%
2021/04/09	50	20.34	6	19.73	20.40	44	3,079	1.43%
2021/04/07	1	19.20	1	19.60	19.45	0	2,909	0.00%
2021/04/06	21	19.20	0	0.00	19.05	21	2,891	0.73%
2021/04/01	6	19.42	11	19.26	19.30	-5	2,960	-0.17%
2021/03/31	10	19.60	0	0.00	19.70	10	2,945	0.34%
2021/03/30	0	0.00	1	20.15	19.55	-1	2,913	-0.03%
2021/03/29	10	20.00	3	20.70	20.15	7	2,865	0.24%
2021/03/26	20	20.40	13	20.50	20.50	7	2,814	0.25%
2021/03/25	9	19.93	9	19.77	19.85	0	2,704	0.00%
2021/03/24	1	19.55	1	18.60	19.75	0	2,652	0.00%
2021/03/19	0	0.00	1	18.45	18.50	-1	2,936	-0.03%
2021/03/18	0	0.00	10	18.80	18.85	-10	2,916	-0.34%
2021/03/12	10	18.35	0	0.00	18.40	10	2,877	0.35%
2021/03/11	0	0.00	1	18.40	18.45	-1	2,887	-0.03%
2021/02/26	3	19.40	0	0.00	18.40	3	2,875	0.10%
2021/02/18	0	0.00	1	17.90	18.00	-1	3,100	-0.03%
2021/02/17	1	18.35	1	18.05	17.90	0	3,155	0.00%
2021/02/05	0	0.00	5	18.75	18.85	-5	3,262	-0.15%
2021/02/01	1	16.85	1	17.20	18.30	0	3,322	0.00%
2021/01/27	1	18.00	0	0.00	18.10	1	3,251	0.03%
2021/01/21	3	18.40	0	0.00	18.25	3	3,284	0.09%
2021/01/20	1	19.15	1	19.00	18.90	0	3,279	0.00%
2021/01/19	0	0.00	2	19.25	19.05	-2	3,265	-0.06%
2021/01/18	1	19.60	1	19.70	19.10	0	3,261	0.00%
2021/01/15	1	18.85	0	0.00	18.85	1	3,220	0.03%
2021/01/14	2	18.93	0	0.00	18.80	2	3,204	0.06%
2021/01/13	3	19.22	0	0.00	19.10	3	3,186	0.09%
2021/01/12	11	19.49	6	20.05	20.15	5	3,178	0.16%
2021/01/08	1	19.00	1	19.30	19.25	0	3,088	0.00%
2021/01/07	0	0.00	1	19.50	19.30	-1	3,077	-0.03%
2021/01/04	0	0.00	1	19.90	19.55	-1	3,098	-0.03%
2020/12/29	1	20.00	0	0.00	19.95	1	3,045	0.03%
2020/12/28	0	0.00	2	20.45	20.25	-2	3,085	-0.06%
2020/12/25	1	19.80	1	19.70	19.50	0	3,004	0.00%
2020/12/24	1	20.10	0	0.00	19.85	1	3,006	0.03%
2020/12/23	6	19.76	0	0.00	19.65	6	2,999	0.20%
2020/12/22	0	0.00	20	20.15	20.30	-20	3,028	-0.66%
2020/12/18	2	19.75	17	19.56	19.35	-15	2,988	-0.50%
2020/12/17	35	19.52	0	0.00	19.15	35	2,971	1.18%
2020/12/16	5	20.40	23	20.86	20.20	-18	2,965	-0.61%
2020/12/15	20	20.30	4	20.04	20.95	16	2,760	0.58%
2020/12/11	3	19.45	1	19.40	19.45	2	2,546	0.08%
2020/12/09	1	18.60	0	0.00	18.10	1	2,535	0.04%
2020/12/04	2	17.95	0	0.00	17.85	2	2,670	0.07%
2020/11/30	2	18.95	2	19.00	18.80	0	2,707	0.00%
2020/11/27	0	0.00	2	19.10	19.10	-2	2,711	-0.07%
2020/11/24	1	19.00	0	0.00	18.90	1	2,680	0.04%
2020/11/23	2	19.70	0	0.00	19.85	2	2,658	0.08%
2020/11/19	0	0.00	2	18.80	18.90	-2	2,453	-0.08%
2020/11/17	0	0.00	2	17.83	17.85	-2	2,402	-0.08%
2020/11/16	1	19.30	2	18.05	17.90	-1	2,418	-0.04%
2020/11/13	9	19.08	10	19.26	19.15	-1	2,358	-0.04%
2020/11/11	1	17.65	1	18.35	17.75	0	2,225	0.00%
2020/11/09	2	18.73	0	0.00	18.75	2	2,198	0.09%
2020/11/02	0	0.00	1	19.15	18.80	-1	2,345	-0.04%
2020/10/15	2	19.10	0	0.00	18.65	2	2,567	0.08%
2020/10/12	0	0.00	2	17.90	17.95	-2	2,660	-0.08%
2020/10/05	0	0.00	1	19.40	18.75	-1	3,386	-0.03%
2020/09/29	0	0.00	5	17.85	17.75	-5	3,556	-0.14%
2020/09/15	0	0.00	1	20.30	20.20	-1	3,593	-0.03%
2020/09/07	7	20.45	6	19.70	19.75	1	3,532	0.03%
2020/08/26	0	0.00	1	21.00	20.95	-1	4,272	-0.02%
2020/08/25	1	21.50	0	0.00	21.15	1	4,341	0.02%
2020/08/24	0	0.00	1	21.30	21.05	-1	4,433	-0.02%
2020/08/21	0	0.00	2	21.10	20.60	-2	4,470	-0.04%
2020/08/20	4	20.93	0	0.00	20.25	4	4,634	0.09%
2020/08/17	1	22.50	0	0.00	22.25	1	4,695	0.02%
2020/08/13	0	0.00	1	21.40	21.10	-1	4,703	-0.02%
2020/08/12	0	0.00	1.1	22.86	22.50	-1.1	4,683	-0.02%
2020/08/11	2	24.60	0	0.00	23.40	2	4,660	0.04%
2020/08/10	1	24.50	0	0.00	24.60	1	4,598	0.02%
2020/08/07	0	0.00	1	25.00	24.95	-1	4,575	-0.02%
2020/08/06	6	24.75	2	24.55	25.25	4	4,614	0.09%
2020/08/05	0	0.00	1	24.90	24.50	-1	4,564	-0.02%
2020/08/04	1	24.00	3	23.95	25.35	-2	4,511	-0.04%
2020/08/03	0	0.00	1	23.40	23.45	-1	4,407	-0.02%
2020/07/27	1	20.80	1	20.80	20.85	0	4,375	0.00%
2020/07/24	1	22.40	1	22.00	22.15	0	4,447	0.00%
2020/07/23	1	21.05	0	0.00	21.20	1	4,404	0.02%
2020/07/22	1	21.75	1	20.95	21.10	0	4,403	0.00%
2020/07/21	1	21.05	0	0.00	21.15	1	4,420	0.02%
2020/07/20	1	22.50	0	0.00	21.90	1	4,396	0.02%
2020/07/17	1	21.40	3	21.70	21.20	-2	4,348	-0.05%
2020/07/16	0	0.00	1	25.30	23.40	-1	4,339	-0.02%
2020/07/15	7	25.74	1	26.20	25.40	6	4,267	0.14%
2020/07/14	11	25.96	5	27.10	26.00	6	4,199	0.14%
2020/07/13	3	26.10	4	26.10	26.10	-1	3,954	-0.03%
2020/07/10	7	20.96	8	21.07	23.75	-1	3,756	-0.03%
2020/07/09	4	21.75	0	0.00	21.60	4	3,552	0.11%
2020/07/08	8	24.51	15	24.04	23.95	-7	3,442	-0.20%
2020/07/07	11	27.72	2	28.98	26.60	9	3,295	0.27%
2020/07/02	4	29.90	0	0.00	29.15	4	3,104	0.13%
2020/07/01	0	0.00	2	28.75	29.05	-2	3,083	-0.06%
2020/06/30	1	28.60	13	27.87	28.00	-12	3,061	-0.39%
2020/06/29	15	25.21	12	27.88	27.20	3	3,016	0.10%
2020/06/24	10	27.73	6	27.25	27.25	4	2,918	0.14%
2020/06/23	4	30.60	0	0.00	30.25	4	2,867	0.14%
2020/06/22	0	0.00	1	34.00	33.60	-1	2,844	-0.04%
2020/06/19	3	36.50	0	0.00	35.85	3	2,822	0.11%
2020/06/18	3	35.90	7	35.81	35.85	-4	2,796	-0.14%
2020/06/17	3	31.22	4	32.65	32.65	-1	2,761	-0.04%
2020/06/16	0	0.00	6	29.47	29.70	-6	2,697	-0.22%
2020/06/15	0	0.00	2	26.98	27.00	-2	2,686	-0.07%
2020/06/12	6	23.88	8	23.13	24.55	-2	2,639	-0.08%
2020/06/11	5	22.07	7	21.83	22.60	-2	2,568	-0.08%
2020/06/10	0	0.00	1.7	21.26	21.30	-1.7	2,491	-0.07%
2020/06/09	6	20.91	25	20.50	20.75	-19	2,436	-0.78%
2020/06/08	4	20.25	2.1	20.88	21.05	1.9	2,351	0.08%
2020/06/05	4	18.64	10.1	18.76	19.15	-6.1	2,193	-0.28%
2020/06/04	0	0.00	13	17.29	17.50	-13	2,065	-0.63%
2020/06/03	4	16.68	4	16.68	16.70	0	1,946	0.00%
2020/06/02	1	16.20	7	16.34	16.05	-6	1,837	-0.33%
2020/06/01	0	0.00	2.2	15.10	15.10	-2.2	1,673	-0.13%
2020/05/27	3	13.25	3	13.30	13.00	0	1,411	0.00%
2020/05/25	6	11.33	15	10.95	11.40	-9	1,195	-0.75%
2020/04/13	0	0.00	2	8.08	8.20	-2	368	-0.54%
2020/03/20	0	0.00	6	6.60	6.60	-6	284	-2.11%
2020/03/11	0	0.00	3	7.30	7.18	-3	185	-1.62%
2020/01/03	0.1	8.60	0	0.00	8.53	0.1	169	0.08%
2019/12/17	0	0.00	0.4	8.51	8.47	-0.4	176	-0.25%
2019/10/29	0	0.00	5	8.46	8.46	-5	219	-2.28%
2019/07/09	0	0.00	10	9.31	9.35	-10	220	-4.54%
2019/04/23	2	10.00	0	0.00	10.10	2	384	0.52%
2019/04/19	0	0.00	44	10.06	10.10	-44	373	-11.79%
2019/04/11	5	10.51	0	0.00	10.25	5	341	1.46%
2019/03/26	0	0.00	2	9.31	9.30	-2	191	-1.04%
2019/03/25	0	0.00	3	9.24	9.24	-3	189	-1.58%
2019/03/20	0.2	9.29	0	0.00	9.29	0.2	186	0.11%
2018/12/03	0	0.00	1	10.60	10.65	-1	372	-0.27%
2018/11/29	1	10.15	0	0.00	10.10	1	365	0.27%
2018/11/19	3	10.02	0	0.00	10.00	3	448	0.67%
2018/11/08	2	9.00	0	0.00	9.00	2	630	0.32%
2018/11/06	0	0.00	10	9.04	9.04	-10	635	-1.57%
2018/10/31	2	9.04	0	0.00	8.95	2	639	0.31%
2018/10/08	0	0.00	1	10.30	10.20	-1	611	-0.16%
2018/09/05	0.2	11.20	0	0.00	11.10	0.2	1,060	0.02%
2018/08/31	0	0.00	3	11.15	11.05	-3	1,085	-0.28%
2018/08/28	3	11.35	0	0.00	11.35	3	1,123	0.27%
2018/08/23	0	0.00	4	11.80	11.60	-4	1,095	-0.37%
2018/08/22	4	11.90	0	0.00	12.15	4	993	0.40%
2018/07/30	2	10.70	0	0.00	10.65	2	951	0.21%
2018/06/28	0	0.00	4	11.00	10.85	-4	1,114	-0.36%
2018/06/26	1	10.90	0	0.00	10.65	1	1,106	0.09%
2018/06/21	2	11.93	0	0.00	11.65	2	1,062	0.19%
2018/06/20	0	0.00	3	12.10	12.00	-3	1,052	-0.28%
2018/06/15	1	12.65	67	12.70	12.60	-66	986	-6.69%
2018/06/14	3	13.35	6	13.45	13.55	-3	870	-0.34%
2018/06/13	1	11.95	0	0.00	12.35	1	687	0.15%
2018/06/12	1	11.70	15	12.00	11.70	-14	671	-2.08%
2018/06/07	1	11.65	0	0.00	11.30	1	664	0.15%
2018/06/06	0	0.00	2	11.60	11.75	-2	660	-0.30%
2018/06/05	15	11.78	0	0.00	11.90	15	648	2.31%
2018/05/29	1	10.20	0	0.00	10.35	1	603	0.17%
2018/05/17	11	10.50	0	0.00	10.50	11	638	1.72%
2018/05/10	4	9.99	0	0.00	10.00	4	668	0.60%
2018/04/26	2	11.00	0	0.00	11.00	2	831	0.24%
2018/04/19	0	11.75	0	0.00	11.80	0	936	0.00%
2018/04/17	0	0.00	10	11.95	11.90	-10	963	-1.04%
2018/04/16	0	0.00	5	11.95	11.95	-5	1,018	-0.49%
2018/04/12	1	12.00	10	11.80	11.95	-9	1,178	-0.76%
2018/04/11	6	12.36	0	0.00	12.40	6	1,175	0.51%
2018/04/10	10	12.85	0	0.00	12.75	10	1,203	0.83%
2018/04/09	18	12.65	0	0.00	12.70	18	1,255	1.43%
2018/04/03	2	12.50	2	12.65	12.55	0	1,218	0.00%
2018/04/02	20	12.28	0	0.00	12.45	20	1,210	1.65%
2018/03/29	10	12.00	0	0.00	12.00	10	1,181	0.85%
2018/03/28	0	0.00	5	11.95	11.95	-5	1,183	-0.42%
2018/03/23	1	11.90	0	0.00	11.90	1	1,190	0.08%
2018/03/20	1	12.30	0	0.00	12.30	1	1,184	0.08%
2018/02/27	0	0.00	0.1	11.95	11.85	-0.1	1,366	0.00%
2018/02/26	2	12.10	0	0.00	12.00	2	1,351	0.15%
2018/02/07	0	0.00	1	12.35	12.05	-1	1,359	-0.07%
2018/02/06	1	11.65	1	12.40	11.85	0	1,353	0.00%
2018/02/05	0	0.00	1	12.60	12.80	-1	1,320	-0.08%
2018/02/02	1	13.00	0	0.00	12.95	1	1,316	0.08%
2018/02/01	1	13.00	0	0.00	12.85	1	1,323	0.08%
2018/01/29	1	13.60	5	13.55	13.20	-4	1,316	-0.30%
2018/01/26	5	13.15	1	13.15	13.60	4	1,275	0.31%
2018/01/25	5	12.95	0	0.00	12.90	5	1,232	0.41%
2018/01/23	1	12.90	0	0.00	12.80	1	1,224	0.08%
2018/01/22	0	0.00	1	13.30	13.00	-1	1,200	-0.08%
2018/01/16	0	0.00	5	13.00	12.95	-5	1,109	-0.45%
2018/01/11	1	12.85	0	0.00	12.75	1	1,073	0.09%
2018/01/10	5	13.10	1	13.20	13.20	4	1,223	0.33%
2018/01/09	1	12.80	12	13.10	12.75	-11	1,182	-0.93%
2018/01/08	2	12.45	0	0.00	12.50	2	1,054	0.19%
2018/01/04	3	12.30	0	0.00	12.15	3	1,062	0.28%