利奇 (1517)-永豐金-竹科券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
270張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	17.00	0	0.00	17.10	0	978	0.00%
2024/05/31	0	17.00	1	17.05	16.90	-1	990	-0.10%
2024/05/24	5	16.10	0	0.00	16.45	5	990	0.50%
2024/05/20	1	16.95	0	0.00	16.90	1	984	0.10%
2024/05/17	0	17.35	0	0.00	17.05	0	989	0.00%
2024/05/02	1	16.20	0	0.00	16.30	1	963	0.10%
2024/04/25	0	0.00	0	16.45	16.30	0	954	0.00%
2024/04/22	0	15.90	0	0.00	15.60	0	933	0.00%
2024/04/17	0	15.75	0	0.00	15.65	0	917	0.00%
2024/04/16	0.1	15.75	0	0.00	15.50	0.1	913	0.01%
2024/04/10	0	16.15	0	0.00	15.95	0	835	0.00%
2024/04/03	0	16.10	0	0.00	16.05	0	819	0.00%
2024/03/28	3	16.53	0	0.00	16.30	3	806	0.37%
2024/03/21	0	16.55	0	0.00	16.35	0	754	0.00%
2024/03/20	0.1	16.50	0	0.00	16.50	0.1	747	0.02%
2024/03/12	0	0.00	2	16.65	16.90	-2	666	-0.30%
2024/03/11	0	17.20	6	17.03	17.10	-6	642	-0.93%
2024/03/08	15	18.38	4	18.29	17.20	11	602	1.83%
2024/03/07	0	0.00	0	17.80	17.80	0	341	-0.01%
2024/03/06	0	16.35	0	0.00	16.20	0	243	0.00%
2024/02/23	0	15.95	0	0.00	15.55	0	205	0.02%
2024/02/21	0	0.00	0	16.20	16.15	0	202	0.00%
2024/02/20	1	16.50	0	0.00	16.10	1	202	0.49%
2024/01/23	0.1	15.25	0	0.00	15.10	0.1	156	0.03%
2024/01/22	0	15.15	0	0.00	15.10	0	155	0.01%
2024/01/19	0.2	15.15	0	0.00	15.10	0.2	155	0.10%
2024/01/15	0	15.50	0	0.00	15.40	0	161	0.00%
2024/01/05	0	0.00	0.4	15.35	15.30	-0.4	168	-0.22%
2024/01/02	0	15.60	0	0.00	15.50	0	173	0.01%
2023/12/28	0	0.00	0.1	15.50	15.50	-0.1	179	-0.04%
2023/12/27	0.1	15.60	0	0.00	15.55	0.1	180	0.04%
2023/12/26	0	15.70	0	0.00	15.65	0	181	0.00%
2023/12/25	0	15.65	1	15.65	15.60	-1	182	-0.55%
2023/12/21	0	0.00	1	15.70	15.65	-1	184	-0.54%
2023/12/20	0	15.70	0	0.00	15.70	0	183	0.02%
2023/11/24	0	15.65	0	0.00	15.55	0	234	0.01%
2023/11/10	0	14.90	0	0.00	14.85	0	231	0.00%
2023/11/09	0	15.05	0	0.00	14.90	0	234	0.00%
2023/11/07	0.1	15.10	0	0.00	15.05	0.1	252	0.02%
2023/11/01	0	14.30	0	0.00	14.25	0	251	0.01%
2023/10/30	0	14.55	0	0.00	14.45	0	256	0.01%
2023/10/27	1	14.45	0	0.00	14.45	1	259	0.39%
2023/10/24	0	14.65	0	0.00	14.45	0	264	0.00%
2023/10/18	0	14.85	0	0.00	14.75	0	276	0.00%
2023/10/16	1	14.85	0	0.00	14.85	1	279	0.36%
2023/10/04	0	14.95	2	14.90	14.95	-2	335	-0.59%
2023/09/27	0.1	15.10	2	15.00	15.05	-2	337	-0.58%
2023/09/26	1	15.05	0	0.00	15.05	1	338	0.30%
2023/09/25	2	15.15	0	0.00	15.15	2	343	0.58%
2023/09/14	0.1	15.40	0	0.00	15.35	0.1	345	0.01%
2023/09/13	0	15.30	0	0.00	15.20	0	347	0.00%
2023/09/04	0	16.75	0	0.00	16.65	0	330	0.00%
2023/08/24	1	15.71	0	0.00	15.75	1	322	0.32%
2023/08/22	0	15.80	0	0.00	15.65	0	324	0.01%
2023/08/21	0	15.95	0	0.00	15.80	0	325	0.00%
2023/08/16	0.1	15.82	0	0.00	15.90	0.1	337	0.02%
2023/08/14	0	15.94	0	0.00	15.90	0	336	0.01%
2023/08/11	0	16.38	0	0.00	16.25	0	332	0.01%
2023/08/10	1	16.60	0	0.00	16.60	1	325	0.31%
2023/08/09	0	16.95	0	0.00	16.80	0	322	0.00%
2023/08/08	0	16.95	0	0.00	16.85	0	323	0.00%
2023/08/07	0	17.15	0	0.00	16.95	0	337	0.00%
2023/08/01	0	17.10	0	0.00	17.10	0	333	0.01%
2023/07/28	0.1	17.20	0	0.00	17.05	0.1	332	0.02%
2023/07/26	0	16.80	0	0.00	17.10	0	351	0.01%
2023/07/25	0	16.80	0	0.00	16.75	0	348	0.01%
2023/07/24	1	16.51	0	0.00	16.55	1	350	0.30%
2023/07/21	1	16.80	0	0.00	16.80	1	351	0.29%
2023/07/19	0	0.00	5	16.75	16.75	-5	358	-1.39%
2023/07/18	1.1	16.76	0	0.00	16.70	1.1	365	0.29%
2023/07/17	2	16.90	0	0.00	17.05	2	363	0.56%
2023/07/14	0	17.50	0	0.00	17.25	0	355	0.01%
2023/07/13	0	17.35	0	0.00	17.20	0	353	0.01%
2023/07/12	1.1	17.99	0	0.00	17.80	1.1	342	0.31%
2023/07/11	1	18.30	0	0.00	18.25	1	332	0.30%
2023/07/10	1	18.50	0	0.00	18.45	1	331	0.30%
2023/07/07	0	18.70	0	0.00	18.55	0	338	0.01%
2023/07/05	0	18.95	1	18.90	18.80	-1	337	-0.29%
2023/07/04	1	18.85	0	0.00	18.80	1	338	0.30%
2023/06/30	1	18.70	0	0.00	18.75	1	339	0.30%
2023/06/29	4	18.75	0	0.00	18.70	4	340	1.18%
2023/06/28	0.1	18.82	0	0.00	18.60	0.1	346	0.03%
2023/06/27	0	18.75	0	0.00	18.60	0	356	0.01%
2023/06/21	0	18.85	0	0.00	18.85	0	368	0.01%
2023/06/20	0	18.90	0	0.00	18.75	0	370	0.01%
2023/06/19	0.1	19.05	0	0.00	18.90	0.1	371	0.01%
2023/06/09	0	0.00	0	19.30	19.10	0	400	0.00%
2023/05/29	1	18.70	1	18.65	18.75	0	460	0.00%
2023/05/23	0	19.10	0	0.00	18.90	0	493	0.00%
2023/05/17	0	0.00	2	18.70	18.90	-2	490	-0.41%
2023/05/16	1	18.55	0	0.00	18.55	1	487	0.21%
2023/05/12	2	18.30	10	18.50	18.35	-8	495	-1.61%
2023/05/11	2	18.30	10	18.50	18.25	-8	494	-1.61%
2023/05/02	0	19.05	0	0.00	19.50	0	503	0.00%
2023/04/27	0	19.10	0	0.00	18.95	0	488	0.00%
2023/04/26	0	19.05	4	18.80	18.95	-4	483	-0.83%
2023/04/25	1.1	19.01	2	19.35	19.00	-0.9	481	-0.20%
2023/04/17	0.1	20.10	0	0.00	19.95	0.1	469	0.01%
2023/04/13	2	20.05	0	0.00	20.05	2	482	0.41%
2023/04/12	4	20.20	0	0.00	20.25	4	481	0.83%
2023/04/06	0	19.85	0	0.00	19.95	0	478	0.01%
2023/03/31	1	19.80	0	0.00	19.75	1	476	0.21%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/16	0	0.00	0.1	20.25	19.80	-0.1	578	-0.02%
2023/03/09	0	20.95	0	0.00	20.95	0	622	0.00%
2023/03/03	0	20.70	0	0.00	20.50	0	688	0.00%
2023/03/01	0	0.00	3	20.35	20.40	-3	701	-0.43%
2023/02/21	3	20.80	0	0.00	20.80	3	736	0.41%
2023/02/13	0	0.00	22	20.05	20.10	-22	958	-2.30%
2023/01/31	5	20.45	0	0.00	20.55	5	1,160	0.43%
2023/01/16	4	20.15	0	0.00	20.15	4	1,241	0.32%
2022/12/27	5	20.25	4	20.20	20.15	1	1,638	0.06%
2022/12/20	1	19.90	0	0.00	19.90	1	1,823	0.05%
2022/12/16	1	20.60	0	0.00	20.55	1	1,911	0.05%
2022/12/13	2	20.95	15	21.10	20.95	-13	1,978	-0.66%
2022/12/06	0	0.00	1	23.60	23.00	-1	2,222	-0.04%
2022/12/05	0	0.00	3	23.60	23.55	-3	2,260	-0.13%
2022/12/02	9	23.89	6	23.81	23.80	3	2,254	0.13%
2022/12/01	7	23.80	7	23.80	23.70	0	2,261	0.00%
2022/11/09	1	23.45	1	23.35	23.45	0	2,376	0.00%
2022/10/17	2	21.25	0	0.00	22.20	2	2,329	0.09%
2022/10/13	1	21.25	0	0.00	20.70	1	2,398	0.04%
2022/10/11	1	22.40	0	0.00	22.35	1	2,430	0.04%
2022/10/05	5	23.72	5	23.59	23.35	0	2,553	0.00%
2022/10/04	12	23.00	12	23.25	23.30	0	2,556	0.00%
2022/10/03	0	0.00	1	21.70	22.00	-1	2,513	-0.04%
2022/09/29	3	22.45	3	22.22	22.35	0	2,472	0.00%
2022/09/28	4	22.15	0	0.00	21.70	4	2,458	0.16%
2022/09/27	5	23.30	5	23.59	23.60	0	2,418	0.00%
2022/09/26	16	23.62	18	23.73	23.30	-2	2,369	-0.08%
2022/09/23	10	25.16	10	25.07	25.15	0	2,337	0.00%
2022/09/22	10	24.80	13	24.83	25.35	-3	2,283	-0.13%
2022/09/21	2	24.40	2	24.05	24.10	0	2,228	0.00%
2022/09/20	5	24.51	5	24.62	24.55	0	2,287	0.00%
2022/09/19	1	25.45	3	25.27	25.15	-2	2,343	-0.09%
2022/09/16	7	25.70	3	25.50	25.40	4	2,323	0.17%
2022/09/15	4	25.90	4	26.04	26.10	0	2,276	0.00%
2022/09/14	1	24.80	3	25.00	25.75	-2	2,203	-0.09%
2022/09/13	4	24.93	0	0.00	25.35	4	2,153	0.19%
2022/09/12	3	25.75	1	25.75	25.80	2	2,076	0.10%
2022/09/08	2	23.90	2	24.25	24.40	0	2,044	0.00%
2022/09/07	4	23.91	4	23.65	23.65	0	2,063	0.00%
2022/09/06	3	24.53	0	0.00	24.25	3	2,044	0.15%
2022/09/05	9	25.84	4	25.50	25.40	5	2,007	0.25%
2022/09/02	2	26.00	0	0.00	25.95	2	1,971	0.10%
2022/09/01	7	25.34	7	25.25	25.20	0	1,909	0.00%
2022/08/30	3	25.57	3	25.80	25.65	0	1,873	0.00%
2022/08/29	8	25.05	17	24.91	25.20	-9	1,861	-0.48%
2022/08/26	5	25.61	5	25.81	25.60	0	1,849	0.00%
2022/08/23	5	24.50	12	24.59	24.65	-7	1,757	-0.40%
2022/08/22	3	24.70	18	24.54	24.45	-15	1,766	-0.85%
2022/08/18	0	0.00	1	25.70	25.65	-1	1,697	-0.06%
2022/08/17	1	25.10	2	25.33	25.15	-1	1,668	-0.06%
2022/08/16	0	0.00	3	24.85	24.75	-3	1,631	-0.18%
2022/08/15	1	24.80	3	24.70	24.70	-2	1,615	-0.12%
2022/08/12	6	24.35	8	24.38	24.45	-2	1,582	-0.13%
2022/08/11	3	24.62	5	24.35	24.35	-2	1,562	-0.13%
2022/08/10	9	24.20	11	24.01	24.00	-2	1,513	-0.13%
2022/08/09	9	23.86	6	24.65	24.90	3	1,453	0.21%
2022/08/08	16	23.80	0	0.00	23.90	16	1,389	1.15%
2022/08/05	5	22.50	7	23.01	23.10	-2	1,351	-0.15%
2022/08/04	8	22.06	8	22.00	22.05	0	1,369	0.00%
2022/08/02	4	23.00	2	22.70	22.70	2	1,349	0.15%
2022/08/01	3	23.07	3	23.25	23.25	0	1,340	0.00%
2022/07/29	4	22.86	3	23.10	22.95	1	1,328	0.08%
2022/07/28	6	23.22	7	22.69	22.65	-1	1,307	-0.08%
2022/07/22	5	24.20	5	23.95	24.00	0	1,244	0.00%
2022/07/21	5	24.24	3	24.30	24.25	2	1,239	0.16%
2022/07/20	3	24.30	8	24.54	24.40	-5	1,203	-0.42%
2022/07/19	3	23.75	3	23.77	23.90	0	1,107	0.00%
2022/07/18	2	22.70	2	22.80	23.00	0	1,023	0.00%
2022/07/15	3	22.47	0	0.00	22.60	3	1,024	0.29%
2022/07/14	10	22.90	5	23.25	22.85	5	1,000	0.50%
2022/07/13	0	0.00	0	23.25	23.25	0	886	0.00%
2022/07/12	5	21.86	0	0.00	21.15	5	815	0.61%
2022/07/11	5	21.80	0	0.00	21.60	5	772	0.65%
2022/07/06	3	20.78	0	0.00	20.80	3	757	0.40%
2022/06/30	0	0.00	1	22.35	22.35	-1	733	-0.14%
2022/06/29	0	0.00	13	23.43	23.35	-13	719	-1.81%
2022/06/28	13	24.10	2	23.70	23.85	11	702	1.57%
2022/06/14	0	0.00	1	22.05	22.35	-1	480	-0.21%
2022/06/06	0	23.10	0	0.00	23.20	0	492	0.00%
2022/05/30	5	23.65	5	23.33	23.15	0	518	0.00%
2022/05/25	0	0.00	2	22.53	22.45	-2	508	-0.39%
2022/05/24	2	22.73	0	0.00	22.65	2	522	0.38%
2022/05/23	0	0.00	1	22.25	22.85	-1	518	-0.19%
2022/05/20	0	0.00	1	21.85	21.90	-1	512	-0.20%
2022/05/18	0	0.00	1	21.95	22.00	-1	514	-0.19%
2022/05/12	0	0.00	3	20.75	20.65	-3	522	-0.57%
2022/05/11	0	0.00	3	20.30	20.05	-3	494	-0.61%
2022/04/27	1	21.80	8	21.54	21.65	-7	555	-1.26%
2022/04/26	0	0.00	1	23.15	22.75	-1	561	-0.18%
2022/04/25	2	22.73	0	0.00	22.70	2	585	0.34%
2022/04/22	1	23.70	0	0.00	23.60	1	602	0.17%
2022/04/21	2	24.00	1	24.30	23.95	1	626	0.16%
2022/04/18	1	22.55	0	0.00	22.50	1	725	0.14%
2022/04/12	0	23.20	0	0.00	23.00	0	775	0.00%
2022/03/28	1	23.75	0	0.00	24.00	1	819	0.12%
2022/03/22	2	24.70	0	0.00	24.60	2	908	0.22%
2022/03/17	0	0.00	2	23.85	23.95	-2	1,029	-0.19%
2022/03/11	1	23.85	0	0.00	23.90	1	1,174	0.09%
2022/03/10	2	23.95	0	0.00	23.90	2	1,227	0.16%
2022/03/09	1	23.15	0	23.20	23.20	1	1,239	0.08%
2022/03/08	1	23.60	0.3	23.75	22.80	0.7	1,253	0.06%
2022/03/07	1	23.90	0	24.15	23.85	1	1,255	0.08%
2022/03/02	1	25.35	0	0.00	25.40	1	1,302	0.08%
2022/03/01	2	24.90	0	0.00	25.40	2	1,309	0.15%
2022/02/24	0	25.90	0	0.00	24.60	0	1,329	0.00%
2022/02/18	0	0.00	0.6	25.86	25.90	-0.6	1,578	-0.04%
2022/02/17	0	0.00	1	26.05	26.00	-1	1,615	-0.06%
2022/02/08	0	0.00	3	26.50	26.75	-3	2,129	-0.14%
2022/02/07	1	26.00	0	0.00	26.05	1	2,264	0.04%
2022/01/25	1	26.00	0	0.00	25.40	1	2,293	0.04%
2022/01/24	0	0.00	1	25.55	25.90	-1	2,299	-0.04%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/18	0	0.00	1	27.30	27.10	-1	2,290	-0.04%
2022/01/14	0	27.35	2	27.15	27.10	-2	2,263	-0.09%
2022/01/13	1	27.25	3	27.60	27.80	-2	2,248	-0.09%
2022/01/12	1	26.95	0	0.00	26.90	1	2,222	0.05%
2022/01/11	0	0.00	1	27.30	27.10	-1	2,217	-0.05%
2022/01/04	0	0.00	1	27.20	27.05	-1	2,189	-0.05%
2022/01/03	8	27.15	0	0.00	27.05	8	2,190	0.37%
2021/12/30	1	27.40	0	0.00	27.25	1	2,200	0.05%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/21	0	0.00	1	27.25	27.20	-1	2,429	-0.04%
2021/12/20	0.1	27.15	0	0.00	26.95	0.1	2,525	0.01%
2021/12/16	1	28.05	2	28.30	27.95	-1	2,845	-0.04%
2021/12/15	1	28.45	0	0.00	28.55	1	2,849	0.04%
2021/12/13	5	28.52	0	0.00	28.45	5	2,805	0.18%
2021/12/10	1	28.25	5	28.13	28.15	-4	2,782	-0.14%
2021/12/09	2	27.40	0	0.00	27.45	2	2,715	0.07%
2021/12/08	1	26.85	0	0.00	26.70	1	2,714	0.04%
2021/12/06	2	27.70	1	27.65	27.10	1	2,713	0.04%
2021/12/03	1	26.90	1	27.45	27.45	0	2,682	0.00%
2021/12/01	1	27.35	0	0.00	27.30	1	2,716	0.04%
2021/11/30	2	27.05	0	0.00	27.60	2	2,851	0.07%
2021/11/29	0	0.00	2	26.50	26.60	-2	2,945	-0.07%
2021/11/26	0	0.00	25	26.93	26.95	-25	2,943	-0.85%
2021/11/25	0	0.00	25	27.62	27.50	-25	2,943	-0.85%
2021/11/24	1	27.30	0	0.00	27.50	1	2,958	0.03%
2021/11/22	0	0.00	30	27.52	27.45	-30	2,954	-1.02%
2021/11/18	1	28.95	1	29.00	28.95	0	2,955	0.00%
2021/11/17	41	28.55	3	28.83	28.50	38	2,862	1.33%
2021/11/16	1	28.25	0	0.00	28.05	1	2,828	0.04%
2021/11/15	5	28.62	2	28.35	28.40	3	2,825	0.11%
2021/11/12	3	29.00	0	0.00	28.90	3	2,797	0.11%
2021/11/11	1	29.10	2	29.03	28.90	-1	2,729	-0.04%
2021/11/09	20	26.80	0	0.00	27.15	20	2,566	0.78%
2021/11/08	1	26.70	1	26.65	26.70	0	2,567	0.00%
2021/11/05	0	0.00	6	26.66	26.70	-6	2,623	-0.23%
2021/11/04	14	27.13	2	26.35	26.60	12	2,617	0.46%
2021/11/03	0	0.00	1	25.30	25.15	-1	2,558	-0.04%
2021/11/02	3	25.20	1	25.50	24.65	2	2,600	0.08%
2021/10/27	0	0.00	4	25.28	25.30	-4	3,085	-0.13%
2021/10/25	0	0.00	20	24.65	24.70	-20	4,058	-0.49%
2021/10/20	1	24.20	0	0.00	24.65	1	4,906	0.02%
2021/10/13	1	24.00	30	23.86	23.50	-29	5,041	-0.58%
2021/10/12	2	24.50	0	0.00	24.65	2	5,056	0.04%
2021/10/08	0	0.00	4	25.23	25.10	-4	5,086	-0.08%
2021/10/07	2	25.25	0	0.00	25.50	2	5,155	0.04%
2021/10/05	1	25.00	2	25.13	25.25	-1	5,346	-0.02%
2021/10/04	4	24.73	19	24.71	24.50	-15	5,403	-0.28%
2021/10/01	4	26.63	1	27.20	26.00	3	5,492	0.05%
2021/09/30	6	27.48	2	27.55	27.80	4	5,794	0.07%
2021/09/29	5	27.62	0	0.00	27.50	5	5,894	0.08%
2021/09/28	6	28.69	0	0.00	28.55	6	5,948	0.10%
2021/09/24	8	28.89	6	28.86	29.05	2	6,338	0.03%
2021/09/23	3	27.27	1	27.40	27.25	2	6,186	0.03%
2021/09/22	1	26.60	0	0.00	26.70	1	6,446	0.02%
2021/09/15	2	27.75	2	27.45	27.35	0	6,789	0.00%
2021/09/10	1	26.80	0	0.00	26.90	1	6,794	0.01%
2021/09/08	0	0.00	10	25.75	25.60	-10	6,822	-0.15%
2021/09/07	0	0.00	5	26.45	26.35	-5	6,904	-0.07%
2021/09/03	0	0.00	3	29.00	28.30	-3	6,955	-0.04%
2021/09/02	7	28.56	1	28.20	29.00	6	6,825	0.09%
2021/08/31	1	26.70	0	0.00	27.20	1	6,726	0.01%
2021/08/30	0	0.00	8	27.46	27.15	-8	6,746	-0.12%
2021/08/26	0	0.00	5	26.90	26.65	-5	6,921	-0.07%
2021/08/25	3	27.02	5	26.80	27.00	-2	6,956	-0.03%
2021/08/24	2	26.25	0	0.00	26.90	2	6,970	0.03%
2021/08/23	2	25.05	3	25.20	25.35	-1	7,008	-0.01%
2021/08/20	1	23.70	0	0.00	24.50	1	7,053	0.01%
2021/08/19	12	25.02	0	0.00	24.30	12	7,052	0.17%
2021/08/17	1	24.20	0	0.00	24.20	1	7,052	0.01%
2021/08/16	11	25.30	0	0.00	25.10	11	7,061	0.16%
2021/08/13	1	27.15	9	27.13	26.65	-8	7,062	-0.11%
2021/08/12	0	0.00	1	27.75	27.70	-1	7,041	-0.01%
2021/08/11	1	28.05	16	28.20	27.90	-15	7,059	-0.21%
2021/08/09	12	28.99	15	29.55	28.80	-3	7,067	-0.04%
2021/08/06	1	28.90	8	28.76	28.85	-7	7,046	-0.10%
2021/08/05	2	29.45	20	29.45	29.00	-18	7,105	-0.25%
2021/08/04	5	30.08	5	30.60	30.00	0	7,101	0.00%
2021/08/03	5	30.10	7	30.04	29.70	-2	7,102	-0.03%
2021/08/02	36	30.30	18	30.76	30.10	18	7,078	0.25%
2021/07/30	47	32.98	23	33.11	31.80	24	6,887	0.35%
2021/07/29	45	32.11	28	32.01	32.20	17	6,436	0.26%
2021/07/28	42	30.76	41	28.72	30.35	1	6,065	0.02%
2021/07/27	34	31.16	14	31.01	31.00	20	5,974	0.33%
2021/07/26	13	30.04	2	28.80	30.40	11	5,630	0.20%
2021/07/23	3	27.88	14	27.45	27.80	-11	5,594	-0.20%
2021/07/22	1	27.05	26	27.50	26.70	-25	5,747	-0.43%
2021/07/21	6	26.55	0	0.00	26.60	6	6,080	0.10%
2021/07/20	1	27.90	0	0.00	27.55	1	6,105	0.02%
2021/07/19	0	0.00	6	28.27	28.65	-6	6,102	-0.10%
2021/07/16	3	29.25	14	29.04	28.50	-11	6,134	-0.18%
2021/07/15	39	28.21	3	28.52	28.70	36	6,115	0.59%
2021/07/14	15	27.36	13	28.10	28.05	2	6,109	0.03%
2021/07/13	12	28.09	5	28.25	28.05	7	6,119	0.11%
2021/07/12	10	29.00	22	28.85	28.90	-12	6,101	-0.20%
2021/07/09	10	30.13	4	30.33	29.85	6	6,035	0.10%
2021/07/08	6	30.71	2	30.53	30.40	4	6,033	0.07%
2021/07/07	16	30.63	13	31.15	30.50	3	5,982	0.05%
2021/07/06	2	30.05	2	29.40	29.90	0	5,857	0.00%
2021/07/05	4	29.36	6	29.36	29.30	-2	6,148	-0.03%
2021/07/02	5	29.96	1	30.40	29.55	4	6,175	0.06%
2021/07/01	27	29.94	4	29.48	29.85	23	6,254	0.37%
2021/06/30	8	28.21	13	28.73	28.80	-5	6,047	-0.08%
2021/06/29	7	27.81	13	28.98	27.20	-6	6,318	-0.09%
2021/06/28	20	27.85	61	26.54	28.30	-41	6,628	-0.62%
2021/06/25	58	26.24	0	0.00	25.75	58	6,822	0.85%
2021/06/24	3	26.60	3	25.53	26.25	0	7,012	0.00%
2021/06/22	15	24.90	15	24.84	24.70	0	7,768	0.00%
2021/06/21	0	0.00	75	25.05	24.40	-75	8,317	-0.90%
2021/06/18	25	26.07	12	25.97	25.60	13	8,420	0.15%
2021/06/17	35	25.94	50	25.72	26.15	-15	8,408	-0.18%
2021/06/16	80	26.56	34	27.04	25.85	46	8,407	0.55%
2021/06/15	34	26.11	32	25.40	26.45	2	8,320	0.02%
2021/06/11	30	25.22	0	0.00	25.05	30	8,272	0.36%
2021/06/09	0	0.00	2	24.80	24.75	-2	8,295	-0.02%
2021/06/07	0	0.00	4	24.34	25.55	-4	8,492	-0.05%
2021/06/04	52	26.11	104	26.04	25.60	-52	8,543	-0.61%	大賣/
2021/06/03	101	27.20	45	26.85	26.75	56	8,651	0.65%	大買/
2021/06/02	6	26.21	65	26.22	25.75	-59	8,529	-0.69%
2021/06/01	40	25.90	25	25.95	26.40	15	8,514	0.18%
2021/05/31	48	26.23	3	25.75	25.85	45	8,491	0.53%
2021/05/28	3	25.20	50	24.78	25.55	-47	8,410	-0.56%
2021/05/27	50	24.63	0	0.00	24.35	50	8,353	0.60%
2021/05/25	0	0.00	11	24.83	24.65	-11	8,444	-0.13%
2021/05/24	37	24.60	25	24.45	24.35	12	8,430	0.14%
2021/05/20	0	0.00	1	23.20	22.75	-1	8,478	-0.01%
2021/05/19	3	23.72	0	0.00	23.50	3	8,492	0.04%
2021/05/18	3	22.68	0	0.00	23.15	3	8,457	0.04%
2021/05/13	32	23.49	34	23.86	23.70	-2	8,308	-0.02%
2021/05/12	0	0.00	9	25.20	22.95	-9	8,194	-0.11%
2021/05/11	6	26.56	130	26.56	25.50	-124	8,109	-1.53%	大賣/鉅額交易
2021/05/10	0	0.00	5	27.77	27.90	-5	8,023	-0.06%
2021/05/07	2	27.68	6	28.13	28.55	-4	7,963	-0.05%
2021/05/06	8	28.88	1	28.20	27.65	7	7,903	0.09%
2021/05/05	12	29.03	27	29.33	28.60	-15	7,833	-0.19%
2021/05/04	0	0.00	2	27.58	27.05	-2	7,741	-0.03%
2021/05/03	131	29.67	3	29.40	29.30	128	7,636	1.68%	大買/鉅額交易
2021/04/29	28	28.46	30	30.18	30.75	-2	7,562	-0.03%
2021/04/28	40	29.17	33	29.12	29.30	7	7,377	0.09%
2021/04/27	14	33.54	12	32.80	31.55	2	7,199	0.03%
2021/04/26	0	0.00	0.4	32.70	32.70	-0.4	6,846	-0.01%
2021/04/23	0	0.00	7	29.11	29.75	-7	6,801	-0.10%
2021/04/22	7	29.37	0	0.00	28.50	7	6,805	0.10%
2021/04/20	0	0.00	6	31.13	31.60	-6	6,736	-0.09%
2021/04/19	0	0.00	5	32.60	32.50	-5	6,724	-0.07%
2021/04/16	6	30.70	2	31.48	32.00	4	6,663	0.06%
2021/04/13	0	0.00	9	29.10	29.10	-9	6,592	-0.14%
2021/04/12	1	28.70	14.2	29.19	28.00	-13.2	6,507	-0.20%
2021/04/09	27.2	29.84	11	29.09	31.00	16.2	6,301	0.26%
2021/04/08	8	29.00	8.1	29.44	29.50	-0.1	5,901	0.00%
2021/04/07	2	26.85	0	0.00	26.85	2	5,822	0.03%
2021/04/01	4	22.00	3	22.25	22.25	1	5,446	0.02%
2021/03/31	11	20.25	10	20.03	20.25	1	5,007	0.02%
2021/03/30	6	18.03	14	18.98	19.55	-8	4,458	-0.18%
2021/03/29	39	17.91	33	17.86	17.80	6	4,024	0.15%
2021/03/26	22	17.88	3	17.20	17.30	19	3,792	0.50%
2021/03/25	38	16.46	34	16.24	16.50	4	3,391	0.12%
2021/03/24	31	16.41	50	16.22	16.75	-19	2,956	-0.64%
2021/03/23	9	15.31	34	15.40	15.25	-25	2,400	-1.04%
2021/03/22	0	0.00	12	14.61	14.65	-12	2,273	-0.53%
2021/03/18	0	0.00	3	14.45	14.55	-3	2,401	-0.12%
2021/03/17	0	0.00	7	14.42	14.55	-7	2,409	-0.29%
2021/03/16	0	0.00	1	14.50	14.30	-1	2,424	-0.04%
2021/03/15	0	0.00	13	14.89	14.75	-13	2,395	-0.54%
2021/03/11	21	15.18	6	15.05	15.15	15	2,360	0.64%
2021/03/10	2	14.88	2	14.75	15.00	0	2,205	0.00%
2021/03/09	2	15.00	0	0.00	14.95	2	2,154	0.09%
2021/03/08	1	14.35	0	0.00	14.40	1	2,070	0.05%
2021/03/03	2	14.20	0	0.00	14.20	2	2,194	0.09%
2021/02/23	2	14.38	0	0.00	14.10	2	2,186	0.09%
2021/01/25	0	0.00	20	12.70	12.90	-20	5,112	-0.39%
2021/01/18	0	0.00	1	12.90	13.30	-1	6,006	-0.02%
2021/01/13	0	0.00	1	14.10	14.05	-1	6,374	-0.02%
2021/01/12	1.1	14.00	1	14.05	13.90	0.1	6,419	0.00%
2021/01/11	0	0.00	2	14.10	13.85	-2	6,416	-0.03%
2021/01/07	0	0.00	3	14.62	14.60	-3	6,405	-0.05%
2021/01/06	2	14.35	0	0.00	14.25	2	6,363	0.03%
2020/12/31	0	0.00	1	14.20	14.25	-1	6,393	-0.02%
2020/12/30	1	14.25	1	14.30	14.20	0	6,387	0.00%
2020/12/29	40	13.90	0	0.00	13.95	40	6,348	0.63%
2020/12/28	1	13.95	0	0.00	13.85	1	6,350	0.02%
2020/12/15	2	14.40	2	14.70	14.40	0	7,117	0.00%
2020/12/09	6	14.00	2	14.00	14.00	4	7,495	0.05%
2020/12/04	0	0.00	2	14.25	14.20	-2	7,695	-0.03%
2020/12/03	1	14.10	1	14.10	14.15	0	7,904	0.00%
2020/12/01	5	15.05	0	0.00	15.00	5	7,833	0.06%
2020/11/30	4	14.95	0	0.00	15.15	4	7,773	0.05%
2020/11/27	0	0.00	3	15.00	14.95	-3	7,739	-0.04%
2020/11/26	3	14.97	0	0.00	14.85	3	7,762	0.04%
2020/11/25	3	14.82	0	0.00	14.75	3	7,755	0.04%
2020/11/13	0	0.00	1	14.50	14.35	-1	7,645	-0.01%
2020/11/11	1	15.05	0	0.00	14.50	1	7,551	0.01%
2020/11/10	2	14.60	1	15.05	14.85	1	7,428	0.01%
2020/11/06	20	15.63	22	15.60	15.70	-2	7,029	-0.03%
2020/11/05	13	16.37	144	16.41	15.65	-131	6,789	-1.93%	大賣/鉅額交易
2020/11/04	35	15.36	71	15.04	15.05	-36	5,918	-0.61%
2020/11/03	22	14.85	111	15.00	15.00	-89	5,408	-1.65%	大賣/
2020/11/02	1	13.55	0	0.00	13.65	1	5,012	0.02%
2020/10/30	5	13.36	7	13.36	13.00	-2	4,919	-0.04%
2020/10/29	2	13.05	0	0.00	13.05	2	4,654	0.04%
2020/10/28	44	13.39	50	13.15	13.25	-6	4,634	-0.13%
2020/10/27	0	0.00	15	12.90	12.90	-15	4,410	-0.34%
2020/10/26	13	12.28	0	0.00	12.55	13	4,268	0.30%
2020/10/22	20	12.73	10	12.65	12.45	10	4,241	0.24%
2020/10/21	0	0.00	10	12.60	12.80	-10	4,126	-0.24%
2020/10/20	0	0.00	1	12.20	12.05	-1	3,965	-0.03%
2020/10/15	0	0.00	10	12.13	11.95	-10	4,113	-0.24%
2020/10/14	0	0.00	11	12.00	12.05	-11	4,144	-0.27%
2020/10/13	30	12.20	0	0.00	11.90	30	4,324	0.69%
2020/10/06	20	11.90	0	0.00	11.90	20	4,917	0.41%
2020/10/05	30	11.72	0	0.00	11.80	30	4,908	0.61%
2020/09/30	20	11.55	0	0.00	11.45	20	4,906	0.41%
2020/09/23	10	12.15	0	0.00	12.10	10	4,745	0.21%
2020/09/21	4	12.70	4	12.25	12.40	0	4,535	0.00%
2020/09/18	114	13.01	24	13.08	12.55	90	4,416	2.04%	大買/
2020/09/17	33	12.20	33	12.28	12.65	0	3,984	0.00%
2020/09/16	0	0.00	53	11.65	11.85	-53	3,638	-1.46%
2020/09/11	3	11.67	0	0.00	11.45	3	3,461	0.09%
2020/09/10	0	0.00	2	11.58	11.45	-2	3,352	-0.06%
2020/09/09	0	0.00	15	11.70	11.90	-15	3,313	-0.45%
2020/09/08	15	12.18	3	11.50	12.20	12	3,240	0.37%
2020/09/07	1	11.25	0	0.00	11.20	1	3,010	0.03%
2020/09/04	8	11.00	0	0.00	11.20	8	3,040	0.26%
2020/09/03	10	11.10	0	0.00	11.10	10	3,028	0.33%
2020/09/02	23	11.38	0	0.00	11.30	23	3,017	0.76%
2020/09/01	26	11.15	2	11.38	11.45	24	3,040	0.79%
2020/08/28	0	0.00	10	10.85	10.85	-10	2,962	-0.34%
2020/08/24	1	11.05	0	0.00	11.05	1	2,804	0.04%
2020/08/20	0	0.00	1	10.70	10.20	-1	2,651	-0.04%
2020/08/06	0	0.00	188	10.35	10.35	-188	2,451	-7.67%	大賣/鉅額交易
2020/08/04	187	10.73	0	0.00	10.50	187	2,400	7.79%	大買/鉅額交易
2020/07/29	0	0.00	0.1	9.55	9.44	-0.1	2,119	-0.01%
2020/07/28	0	0.00	15	9.53	9.31	-15	2,102	-0.71%
2020/07/23	24	10.94	0	0.00	11.00	24	1,936	1.24%
2020/07/20	0	0.00	3	10.30	10.30	-3	1,680	-0.18%
2020/07/17	0	0.00	5	11.60	10.90	-5	1,612	-0.31%
2020/07/16	5	11.95	0	0.00	12.10	5	1,402	0.36%
2020/07/14	0	0.00	40	10.05	10.00	-40	854	-4.68%
2020/07/10	0	0.00	1	9.35	9.35	-1	685	-0.15%
2020/07/07	0	0.00	1	9.44	9.45	-1	654	-0.15%
2020/07/02	0	0.00	3	9.50	9.43	-3	625	-0.48%
2020/07/01	0	0.00	2	9.49	9.43	-2	612	-0.33%
2020/06/30	0	0.00	2	9.36	9.38	-2	603	-0.33%
2020/06/11	0	0.00	1	9.45	9.13	-1	428	-0.23%
2020/06/08	1	9.48	0	0.00	9.04	1	361	0.28%
2020/03/09	0	0.00	5	8.63	8.59	-5	128	-3.89%
2020/03/06	5	8.83	0	0.00	8.83	5	126	3.96%
2020/01/30	0	0.00	16	8.99	9.03	-16	108	-14.80%
2019/10/01	0	0.00	1	9.15	9.17	-1	418	-0.24%
2019/08/13	0	0.00	5	9.66	9.65	-5	408	-1.22%
2019/07/30	4	9.66	0	0.00	9.63	4	305	1.31%
2019/07/23	5	9.88	0	0.00	9.68	5	304	1.64%
2019/03/19	0	0.00	6	10.30	10.25	-6	316	-1.90%
2019/03/15	8	10.36	0	0.00	10.30	8	301	2.65%
2019/03/14	0	0.00	35	10.61	10.55	-35	289	-12.11%
2019/03/04	10	10.00	0	0.00	10.00	10	188	5.31%
2019/02/26	5	10.05	0	0.00	10.00	5	188	2.65%
2019/02/21	5	10.00	0	0.00	10.05	5	199	2.51%
2019/02/11	0	0.00	30	9.88	9.86	-30	406	-7.38%
2019/01/21	10	9.87	0	0.00	9.90	10	412	2.42%
2019/01/14	10	9.88	0	0.00	9.90	10	421	2.37%
2019/01/09	10	10.00	0	0.00	9.99	10	419	2.38%
2019/01/08	0	0.00	5	10.00	10.10	-5	417	-1.20%
2019/01/04	5	10.25	0	0.00	10.10	5	409	1.22%
2018/12/20	10	9.89	0	0.00	9.95	10	384	2.60%
2018/12/19	10	9.91	0	0.00	9.96	10	384	2.60%
2018/11/09	0	0.00	2	9.56	9.46	-2	223	-0.89%
2018/10/26	1	9.08	0	0.00	9.00	1	241	0.41%
2018/10/11	1	9.50	0	0.00	9.48	1	238	0.42%
2018/10/03	3	10.25	0	0.00	10.20	3	226	1.33%
2018/10/02	0	0.00	1	10.30	10.35	-1	224	-0.45%
2018/09/25	5	10.40	0	0.00	10.40	5	225	2.21%
2018/09/20	2	10.40	0	0.00	10.35	2	227	0.88%
2018/09/19	5	10.40	0	0.00	10.45	5	227	2.19%
2018/09/14	5	10.30	0	0.00	10.35	5	232	2.15%
2018/09/13	5	10.25	0	0.00	10.30	5	232	2.15%
2018/09/10	0.2	10.15	0	0.00	10.05	0.2	238	0.08%
2018/09/05	0	0.00	2	10.60	10.65	-2	337	-0.59%
2018/08/01	1	10.25	0	0.00	10.25	1	284	0.35%
2018/07/19	10	10.10	0	0.00	10.15	10	272	3.67%
2018/07/13	8	10.06	0	0.00	10.10	8	278	2.87%
2018/07/09	2	10.05	0	0.00	10.05	2	295	0.68%
2018/06/12	1	10.20	0	0.00	10.25	1	358	0.28%
2018/04/18	0	0.00	1	10.65	10.55	-1	420	-0.24%
2018/03/23	0	0.00	2	10.60	10.55	-2	457	-0.44%
2018/03/20	2	10.80	0	0.00	10.75	2	450	0.44%
2018/02/23	0	0.00	5	10.95	10.95	-5	534	-0.94%
2018/02/06	1	10.75	0	0.00	10.55	1	548	0.18%
2018/01/30	0	0.00	5	11.65	11.60	-5	550	-0.91%
2018/01/12	0	0.00	5	12.10	11.85	-5	677	-0.74%
2018/01/05	5	12.00	0	0.00	12.20	5	802	0.62%