新麥 (1580)-永豐金-竹科券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
158.5
漲跌
▲3.0
漲幅
+1.93%
成交量
503張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	155.00	0	0.00	155.50	1	122	0.82%
2024/04/19	0	0.00	0	150.50	151.50	0	118	0.00%
2024/04/12	0	0.00	1	153.00	152.50	-1	114	-0.87%
2024/04/10	0	0.00	2	154.11	154.50	-2	113	-1.76%
2024/04/09	1	158.50	1	157.00	157.00	0	106	0.00%
2024/04/08	0	0.00	1	158.50	158.50	-1	106	-0.94%
2024/04/01	1	159.00	0	0.00	159.50	1	106	0.94%
2024/03/28	3	159.00	0	0.00	159.00	3	106	2.82%
2024/03/27	3	158.50	0	0.00	159.00	3	105	2.84%
2024/03/26	3	158.67	0	0.00	158.50	3	104	2.87%
2024/03/25	0	0.00	0	160.00	162.00	0	103	-0.03%
2024/03/21	1	159.00	0	0.00	158.00	1	104	0.96%
2024/03/19	1	161.00	0	0.00	160.50	1	102	0.97%
2024/03/18	0	0.00	0.2	162.00	161.50	-0.2	105	-0.21%
2024/03/14	1	165.50	5	161.10	161.50	-4	119	-3.35%
2024/03/13	1	160.50	0	0.00	158.50	1	113	0.88%
2024/03/12	0	0.00	1	157.50	158.50	-1	112	-0.89%
2024/03/11	4	153.50	1	155.00	157.50	3	112	2.66%
2024/03/08	2	158.50	3	156.50	158.00	-1	111	-0.89%
2024/03/07	0	0.00	1	155.50	156.50	-1	107	-0.93%
2024/03/05	0	0.00	1	155.00	155.00	-1	106	-0.94%
2024/03/01	0	0.00	1	153.00	154.00	-1	105	-0.95%
2024/02/27	1	152.00	0	0.00	152.00	1	104	0.96%
2024/02/26	1	152.00	0	0.00	151.50	1	104	0.95%
2024/02/23	0	0.00	0.3	152.00	152.00	-0.3	104	-0.31%
2024/02/21	0	0.00	0.2	151.50	150.50	-0.2	103	-0.18%
2024/02/19	1	152.50	0	0.00	152.50	1	104	0.95%
2024/02/16	2	148.50	0	0.00	149.00	2	113	1.77%
2024/02/02	0	0.00	0	147.50	147.00	0	127	-0.04%
2024/01/31	1	147.00	0	0.00	147.00	1	128	0.78%
2024/01/24	0	0.00	0	150.00	146.50	0	136	0.00%
2024/01/18	2	147.50	0	0.00	146.50	2	142	1.40%
2024/01/15	0	0.00	0	150.00	149.50	0	152	-0.02%
2024/01/10	1	149.50	1	151.50	150.00	0	166	0.00%
2024/01/05	1	145.50	0	0.00	147.00	1	170	0.59%
2023/12/29	1	153.00	0	0.00	153.00	1	178	0.56%
2023/12/27	0	147.50	0	0.00	147.00	0	176	0.00%
2023/12/26	1	146.00	0	0.00	147.00	1	178	0.56%
2023/12/12	2	145.50	4	147.50	146.50	-2	172	-1.16%
2023/12/11	2.4	146.92	3	146.83	147.50	-0.6	169	-0.35%
2023/12/06	1	155.00	0	0.00	156.50	1	163	0.61%
2023/12/05	1	155.50	1	156.00	155.50	0	164	0.00%
2023/12/04	8	156.50	0.1	157.00	156.50	8	163	4.86%
2023/12/01	0	0.00	7	155.00	155.00	-7	163	-4.29%
2023/11/24	0	0.00	1	150.50	154.00	-1	162	-0.62%
2023/11/21	0	0.00	1	154.00	154.50	-1	161	-0.62%
2023/11/15	3	157.83	1	159.50	156.00	2	158	1.26%
2023/11/14	1	148.00	1	147.50	153.00	0	151	0.00%
2023/11/13	5	149.60	1	146.00	149.50	4	147	2.71%
2023/11/09	1	145.50	0	0.00	146.50	1	147	0.68%
2023/11/08	0	144.50	0	0.00	144.50	0	164	0.01%
2023/11/06	1.1	146.00	0	0.00	146.50	1.1	171	0.65%
2023/11/01	2	145.75	0	0.00	146.50	2	179	1.11%
2023/10/27	4	143.75	0	0.00	143.00	4	179	2.23%
2023/10/26	1	145.50	0.1	144.50	145.50	0.9	180	0.51%
2023/10/25	3	145.50	2	144.25	145.50	1	179	0.56%
2023/10/24	0	0.00	1	143.50	144.00	-1	180	-0.55%
2023/10/23	2	141.50	0	0.00	141.00	2	185	1.08%
2023/10/20	0.6	140.08	0	0.00	142.00	0.6	182	0.32%
2023/10/19	1	137.00	0	0.00	137.00	1	173	0.58%
2023/10/17	0	0.00	1	136.00	136.50	-1	170	-0.59%
2023/10/16	1	135.00	0	0.00	135.00	1	173	0.58%
2023/10/13	0	0.00	1	133.50	135.00	-1	176	-0.57%
2023/10/05	1	126.50	0	0.00	127.50	1	179	0.56%
2023/10/03	1	126.00	0	0.00	126.50	1	196	0.51%
2023/10/02	1	126.00	0	0.00	125.50	1	201	0.50%
2023/09/27	1	126.00	0	0.00	125.50	1	206	0.49%
2023/09/21	1	126.50	0	0.00	125.50	1	211	0.47%
2023/09/19	0	0.00	1	130.00	129.00	-1	211	-0.47%
2023/09/18	0	0.00	1	129.00	129.00	-1	212	-0.47%
2023/09/12	3	130.17	1	130.00	130.00	2	218	0.92%
2023/09/08	1.5	124.00	0	0.00	125.50	1.5	217	0.69%
2023/09/07	2	125.00	0	126.00	125.00	2	219	0.90%
2023/09/05	0	125.00	0	0.00	125.00	0	245	0.00%
2023/08/31	1	121.50	0	0.00	121.50	1	250	0.40%
2023/08/30	1	121.00	0	0.00	122.00	1	258	0.39%
2023/08/29	1	121.00	0	0.00	120.50	1	261	0.38%
2023/08/28	3	122.00	0	0.00	121.00	3	266	1.13%
2023/08/23	2	123.00	0	0.00	123.50	2	273	0.73%
2023/08/18	1	125.00	2	126.50	125.50	-1	293	-0.34%
2023/08/16	0	0.00	9.3	123.00	125.00	-9.3	301	-3.09%
2023/08/15	2	120.50	0	0.00	123.50	2	303	0.66%
2023/08/14	1.1	121.24	0	0.00	122.50	1.1	310	0.37%
2023/08/11	2	129.00	2.2	128.16	128.50	-0.2	316	-0.05%
2023/08/10	2.1	129.48	0.1	129.50	127.50	2	319	0.63%
2023/08/09	4	131.88	0	0.00	132.00	4	319	1.25%
2023/08/08	2	136.00	1	136.50	136.50	1	322	0.31%
2023/08/07	1	136.97	1	135.00	137.00	0	336	0.01%
2023/08/04	0.1	133.50	0	0.00	134.00	0.1	360	0.02%
2023/08/01	1	131.00	0	0.00	131.50	1	391	0.26%
2023/07/31	2	132.75	0	0.00	132.00	2	389	0.51%
2023/07/26	0	0.00	0.1	135.00	134.50	-0.1	381	-0.03%
2023/07/24	0.2	130.00	0	0.00	130.00	0.2	373	0.05%
2023/07/20	0.5	130.90	0	0.00	130.50	0.5	375	0.13%
2023/07/19	6	133.50	0	0.00	132.00	6	374	1.60%
2023/07/18	0.4	127.25	7	127.71	127.50	-6.6	369	-1.79%
2023/07/17	0	0.00	0	130.50	130.50	0	367	0.00%
2023/07/14	1	130.50	0	0.00	130.50	1	367	0.27%
2023/07/12	1	128.50	0	0.00	128.00	1	363	0.28%
2023/07/11	4	130.25	0	0.00	129.50	4	359	1.11%
2023/07/10	0.1	119.00	0	0.00	121.00	0.1	346	0.03%
2023/07/05	0	0.00	1	126.00	126.50	-1	346	-0.29%
2023/07/03	0.1	126.06	0	0.00	126.00	0.1	347	0.03%
2023/06/27	0	0.00	1	126.50	126.00	-1	346	-0.29%
2023/06/26	1	128.00	0	0.00	128.00	1	344	0.29%
2023/06/21	0	0.00	1	129.50	130.50	-1	345	-0.29%
2023/06/09	2	124.50	4	124.25	124.50	-2	325	-0.62%
2023/06/08	2	132.50	0	0.00	131.50	2	308	0.65%
2023/06/06	4	132.50	0	0.00	133.00	4	309	1.29%
2023/06/05	0	0.00	4	131.00	131.00	-4	310	-1.29%
2023/06/02	2	133.00	0	0.00	133.00	2	309	0.65%
2023/06/01	1	133.50	0	0.00	135.50	1	308	0.32%
2023/05/31	2	132.50	0	0.00	132.50	2	304	0.66%
2023/05/30	0	0.00	4.2	131.12	132.00	-4.2	302	-1.38%
2023/05/29	0	0.00	1	133.00	131.00	-1	302	-0.33%
2023/05/26	0	0.00	1.1	129.62	130.00	-1.1	298	-0.35%
2023/05/25	4	133.25	0	0.00	133.00	4	291	1.37%
2023/05/24	0.1	129.00	1	131.00	135.00	-0.9	285	-0.32%
2023/05/23	4	130.25	2	130.75	130.50	2	277	0.72%
2023/05/22	0	0.00	1	127.00	128.50	-1	271	-0.37%
2023/05/19	2	128.00	2	127.75	128.50	0	267	0.00%
2023/05/18	1	127.50	1	129.00	129.00	0	263	0.00%
2023/05/17	4	127.50	0	0.00	127.50	4	248	1.61%
2023/05/15	0	0.00	1	120.00	120.00	-1	217	-0.46%
2023/05/12	1	121.00	1	120.00	119.50	0	212	0.00%
2023/05/11	2	118.50	1	120.00	119.50	1	201	0.50%
2023/05/10	5	118.90	3	118.83	117.50	2	187	1.07%
2023/05/09	1	115.50	4	114.88	115.00	-3	162	-1.85%
2023/05/08	0	0.00	1	109.50	109.50	-1	138	-0.72%
2023/05/05	0	0.00	1	105.50	105.50	-1	131	-0.76%
2023/04/27	0	0.00	2	103.50	103.50	-2	137	-1.46%
2023/04/20	1	105.50	0	0.00	106.00	1	135	0.74%
2023/04/17	3	106.50	0	0.00	106.50	3	133	2.25%
2023/04/14	1	106.50	4	106.00	106.00	-3	132	-2.26%
2023/04/13	1	107.00	1	107.50	107.50	0	129	0.00%
2023/04/11	3	103.83	0	0.00	103.50	3	121	2.48%
2023/04/10	2	101.50	0	0.00	102.00	2	120	1.66%
2023/04/07	1.1	100.44	0	0.00	100.00	1.1	121	0.93%
2023/04/06	1	100.00	0	0.00	100.00	1	121	0.83%
2023/03/31	1	101.00	0	0.00	101.50	1	119	0.84%
2023/03/30	1	100.50	0	0.00	101.00	1	117	0.85%
2023/03/29	1	101.50	1	101.00	101.00	0	118	0.00%
2023/03/27	1	101.00	0	0.00	102.00	1	117	0.85%
2023/03/16	0	0.00	5	99.62	99.00	-5	117	-4.25%
2023/03/13	1	101.00	5	100.00	101.00	-4	121	-3.29%
2023/03/10	0	0.00	15	100.33	101.00	-15	119	-12.54%
2023/03/09	1	102.00	0	0.00	102.00	1	118	0.84%
2023/03/08	4	102.63	0	0.00	103.50	4	116	3.44%
2023/03/07	2	103.50	1	103.00	103.50	1	115	0.87%
2023/03/06	8	99.70	0	0.00	99.70	8	108	7.37%
2023/03/01	2	97.45	0	0.00	97.40	2	106	1.88%
2023/02/21	6	95.12	0	0.00	95.80	6	102	5.84%
2023/02/20	1	94.60	0	0.00	94.70	1	101	0.99%
2023/02/08	3	95.50	0	0.00	95.40	3	99	3.01%
2023/02/06	0	0.00	0.1	94.40	94.30	-0.1	96	-0.12%
2023/02/01	1	92.60	0	0.00	92.90	1	92	1.08%
2023/01/31	0	0.00	1	92.30	93.00	-1	91	-1.09%
2023/01/13	1	90.30	0	0.00	90.40	1	86	1.15%
2023/01/12	1	88.70	0	0.00	88.50	1	85	1.16%
2022/12/30	0	0.00	12	90.60	90.90	-12	79	-15.02%
2022/12/29	4.5	90.58	0	0.00	91.00	4.5	79	5.67%
2022/12/26	2	87.10	0	0.00	87.70	2	73	2.73%
2022/12/23	6	86.87	0	0.00	87.20	6	73	8.12%
2022/12/21	2	86.00	0	0.00	85.90	2	74	2.67%
2022/12/13	2	87.20	0	0.00	87.40	2	69	2.87%
2022/12/07	1	88.50	0	0.00	87.40	1	66	1.51%
2022/11/28	1	85.30	0	0.00	85.30	1	55	1.80%
2022/11/16	0.1	85.50	0	0.00	85.40	0.1	53	0.19%
2022/11/14	0	86.00	0	0.00	85.90	0	54	0.01%
2022/10/25	1	84.60	0	0.00	82.70	1	57	1.75%
2022/10/20	0	0.00	10	85.41	85.40	-10	55	-18.17%
2022/10/13	0.1	87.50	0	0.00	86.80	0.1	56	0.18%
2022/09/30	1	90.10	0	0.00	90.40	1	52	1.89%
2022/09/14	0.1	94.60	0	0.00	94.60	0.1	61	0.16%
2022/08/31	1	96.50	0	0.00	97.00	1	74	1.33%
2022/08/25	9	96.50	0	0.00	96.70	9	76	11.73%
2022/08/23	0	0.00	1	97.20	96.70	-1	78	-1.28%
2022/08/22	0	0.00	1	98.80	98.40	-1	78	-1.28%
2022/08/19	4	98.80	0	0.00	99.30	4	78	5.12%
2022/08/17	1	97.00	1.1	95.79	97.00	-0.1	75	-0.12%
2022/08/08	0	0.00	2	91.00	91.00	-2	83	-2.38%
2022/08/04	0	91.00	0	0.00	91.10	0	86	0.02%
2022/08/01	2	91.00	4	91.30	91.50	-2	91	-2.18%
2022/07/20	0	0.00	3	90.83	90.70	-3	101	-2.96%
2022/07/13	0	91.00	0	0.00	90.60	0	100	0.00%
2022/07/12	1	89.50	0	0.00	89.90	1	100	1.00%
2022/07/07	0.1	92.00	0	0.00	90.60	0.1	101	0.09%
2022/07/01	1	89.70	0	0.00	89.80	1	106	0.94%
2022/06/30	1	91.00	0	0.00	90.90	1	106	0.94%
2022/06/29	1	92.50	0	0.00	92.20	1	105	0.95%
2022/06/20	0	0.00	1	99.20	98.00	-1	99	-1.01%
2022/06/01	1	98.70	0	0.00	98.90	1	98	1.02%
2022/05/20	0	97.80	0	0.00	97.60	0	98	0.01%
2022/05/19	0	98.20	0	0.00	97.80	0	98	0.00%
2022/05/17	0	0.00	1	97.10	98.00	-1	100	-1.00%
2022/05/16	1	97.01	0	0.00	97.10	1	104	0.96%
2022/05/11	1.1	100.05	0	0.00	100.00	1.1	113	0.93%
2022/05/09	0.2	100.00	0	0.00	100.50	0.2	109	0.18%
2022/04/27	0.4	102.32	0	0.00	102.50	0.4	107	0.36%
2022/04/21	5	104.50	0	0.00	104.00	5	107	4.66%
2022/04/20	0	0.00	1	105.00	105.00	-1	107	-0.93%
2022/04/19	2	104.50	0	0.00	104.00	2	107	1.86%
2022/04/08	0	105.00	0	0.00	104.00	0	113	0.00%
2022/04/06	0.5	105.00	1	105.00	105.50	-0.5	110	-0.45%
2022/03/28	0.1	108.00	0	0.00	107.00	0.1	111	0.09%
2022/03/08	1	100.50	0	0.00	100.50	1	105	0.95%
2022/03/07	1	102.00	0	0.00	102.50	1	103	0.96%
2022/02/24	1	104.00	0	0.00	104.00	1	108	0.92%
2022/02/22	0	0.00	1	104.00	104.00	-1	106	-0.94%
2022/02/16	1	102.00	0	0.00	103.50	1	107	0.94%
2022/02/14	0	0.00	1	103.50	103.50	-1	94	-1.06%
2022/01/21	0	0.00	0.1	106.00	105.50	-0.1	84	-0.12%
2022/01/14	1	105.00	0	0.00	105.50	1	84	1.18%
2022/01/10	0	0.00	0.1	108.00	108.00	-0.1	83	-0.09%
2021/12/09	0	0.00	8.3	106.51	106.50	-8.3	101	-8.19%
2021/12/07	0	0.00	0.1	105.00	104.50	-0.1	100	-0.10%
2021/11/23	0	0.00	1	104.50	104.50	-1	116	-0.86%
2021/11/08	2	107.00	0	0.00	107.50	2	115	1.73%
2021/11/01	0	0.00	8	108.00	108.00	-8	120	-6.66%
2021/10/25	0	0.00	1	108.00	108.50	-1	121	-0.82%
2021/10/19	0	0.00	0	108.00	107.00	0	126	-0.02%
2021/10/14	0.1	105.00	0	0.00	106.00	0.1	128	0.08%
2021/10/12	0	0.00	1	105.00	105.00	-1	131	-0.76%
2021/10/05	0	99.00	0	0.00	99.20	0	125	0.01%
2021/10/04	2	98.81	0	0.00	99.40	2	125	1.62%
2021/10/01	0	100.00	0	0.00	100.00	0	122	0.01%
2021/09/30	0	100.00	0	0.00	101.00	0	121	0.02%
2021/09/27	0	0.00	0	101.50	102.00	0	119	-0.01%
2021/09/22	0.1	101.00	0	0.00	100.50	0.1	118	0.04%
2021/09/16	1	101.50	0	0.00	102.00	1	121	0.82%
2021/09/14	1	101.50	0	0.00	101.50	1	123	0.81%
2021/09/07	0.1	102.00	0	0.00	101.50	0.1	122	0.08%
2021/09/06	0	102.50	0	0.00	102.00	0	121	0.01%
2021/09/02	1	103.02	0	0.00	102.50	1	120	0.84%
2021/08/31	2	103.50	5.9	104.05	105.50	-3.9	118	-3.28%
2021/08/30	1.1	108.02	9.8	109.29	109.50	-8.8	113	-7.76%
2021/08/27	0	0.00	2.3	109.13	108.50	-2.3	108	-2.09%
2021/08/26	0	0.00	2.2	109.23	108.00	-2.2	106	-2.07%
2021/08/25	0	0.00	3	109.00	109.00	-3	105	-2.84%
2021/08/24	0	0.00	1	108.50	108.00	-1	106	-0.94%
2021/08/23	0	0.00	2	107.75	108.00	-2	109	-1.82%
2021/08/19	0.2	107.00	0	0.00	105.50	0.2	112	0.18%
2021/08/17	1	108.00	1.2	107.50	107.00	-0.2	113	-0.13%
2021/08/16	2	107.00	0	0.00	107.50	2	113	1.76%
2021/08/10	1	110.50	0	0.00	110.00	1	116	0.86%
2021/08/06	1.1	111.04	1	110.50	111.50	0.1	127	0.07%
2021/08/03	0.1	110.00	0	0.00	109.50	0.1	146	0.03%
2021/08/02	0.2	110.33	0	0.00	110.00	0.2	147	0.10%
2021/07/30	1	110.00	0	0.00	110.50	1	147	0.68%
2021/07/29	0	0.00	1	109.50	109.50	-1	147	-0.68%
2021/07/28	0	0.00	1	109.50	109.00	-1	148	-0.67%
2021/07/27	1	110.50	0	0.00	111.00	1	154	0.65%
2021/07/26	3	110.17	2	111.00	110.00	1	158	0.63%
2021/07/20	1	110.50	0	0.00	110.00	1	160	0.62%
2021/07/19	0	0.00	1	109.50	112.00	-1	162	-0.62%
2021/07/12	0	0.00	1	107.50	108.00	-1	172	-0.58%
2021/07/08	1	107.00	1	107.50	107.50	0	182	0.00%
2021/07/05	0	0.00	3	107.50	107.50	-3	196	-1.53%
2021/06/29	1	108.48	0	109.50	108.50	1	204	0.51%
2021/06/28	0.2	108.00	0	0.00	108.50	0.2	204	0.10%
2021/06/25	1	106.00	0	0.00	106.50	1	204	0.49%
2021/06/11	2	104.75	0	0.00	104.50	2	224	0.89%
2021/06/10	2	104.75	0	0.00	105.00	2	225	0.89%
2021/06/09	2	104.75	0	0.00	105.00	2	228	0.88%
2021/06/08	1	105.50	0	0.00	106.00	1	230	0.43%
2021/06/07	8	104.81	0	0.00	105.00	8	231	3.45%
2021/06/04	2	105.25	0	0.00	105.50	2	235	0.85%
2021/06/03	1	105.50	0	0.00	105.50	1	239	0.42%
2021/06/01	6	104.42	0	0.00	104.50	6	248	2.42%
2021/05/28	1	105.50	0	0.00	105.00	1	248	0.40%
2021/05/17	5	98.16	2	98.65	97.60	3	290	1.03%
2021/05/13	1	104.00	1	100.00	102.00	0	279	0.00%
2021/05/12	5	101.20	0	0.00	101.50	5	275	1.82%
2021/05/11	2	108.50	1	109.00	106.50	1	265	0.38%
2021/05/06	0	0.00	1	105.00	106.50	-1	270	-0.37%
2021/05/05	0	105.00	0	0.00	105.00	0	273	0.00%
2021/05/04	2	103.75	1.3	106.77	107.00	0.7	274	0.26%
2021/04/29	1	109.50	0	0.00	109.50	1	262	0.38%
2021/04/28	1	110.50	0	0.00	110.50	1	262	0.38%
2021/04/27	3	110.67	0	0.00	111.00	3	262	1.14%
2021/04/26	0	0.00	1	110.00	110.00	-1	262	-0.38%
2021/04/23	1	108.50	0	0.00	109.00	1	260	0.38%
2021/04/16	0.3	113.33	0	0.00	115.00	0.3	260	0.12%
2021/04/15	0	0.00	1	113.50	112.50	-1	258	-0.39%
2021/04/13	0	0.00	1	110.00	110.50	-1	252	-0.40%
2021/04/12	1.1	110.42	0.2	110.50	109.50	0.9	248	0.38%
2021/04/07	0.1	108.50	0	0.00	110.00	0.1	236	0.06%
2021/04/06	0.2	108.84	1	109.50	109.00	-0.8	235	-0.33%
2021/04/01	0.1	109.51	0	0.00	108.50	0.1	233	0.03%
2021/03/30	6	109.42	0	0.00	109.00	6	231	2.59%
2021/03/24	1	107.50	0	0.00	108.00	1	227	0.44%
2021/03/23	0.1	110.00	0	0.00	109.00	0.1	224	0.04%
2021/03/19	1	108.50	0	110.00	108.50	1	218	0.45%
2021/03/18	2	103.50	0	0.00	103.50	2	210	0.95%
2021/03/05	0	0.00	1	100.50	101.50	-1	204	-0.49%
2021/02/24	0.3	98.00	0	0.00	97.30	0.3	211	0.14%
2021/02/23	3	97.77	0	0.00	99.50	3	204	1.46%
2021/02/22	1	96.00	0	0.00	95.50	1	199	0.50%
2021/02/18	2	92.00	0	0.00	92.20	2	193	1.04%
2021/01/15	0	0.00	4	86.00	86.60	-4	199	-2.01%
2021/01/11	2	87.60	0	0.00	87.40	2	195	1.02%
2020/12/10	1	86.20	0	0.00	85.60	1	199	0.50%
2020/12/09	1	87.60	0	0.00	87.30	1	194	0.51%
2020/11/30	0	0.00	2	88.60	87.00	-2	193	-1.03%
2020/11/26	2	89.60	1	90.00	89.50	1	194	0.51%
2020/11/25	1	90.00	0	0.00	89.50	1	194	0.51%
2020/11/20	1	87.30	1	87.00	87.10	0	180	0.00%
2020/11/19	0	0.00	1	86.10	87.00	-1	179	-0.56%
2020/11/12	0	0.00	1	83.10	82.70	-1	163	-0.61%
2020/11/11	2	82.45	1	82.00	82.80	1	161	0.62%
2020/11/09	0	0.00	1	83.20	83.20	-1	153	-0.65%
2020/10/23	2	76.75	0	0.00	76.90	2	153	1.30%
2020/10/22	1	76.80	0	0.00	76.40	1	158	0.63%
2020/10/21	3	76.00	0	0.00	76.10	3	162	1.85%
2020/10/07	0	0.00	4	78.40	78.50	-4	179	-2.23%
2020/10/06	3	78.50	0	0.00	78.20	3	182	1.65%
2020/09/24	0	0.00	2	76.70	76.70	-2	206	-0.97%
2020/09/22	2	76.80	0	0.00	77.80	2	208	0.96%
2020/09/18	1	80.10	17	78.74	79.80	-16	205	-7.80%
2020/09/17	0	0.00	17	78.17	78.10	-17	198	-8.55%
2020/09/16	0	0.00	13	77.75	77.80	-13	200	-6.50%
2020/09/14	0	0.00	1	76.90	77.50	-1	201	-0.50%
2020/09/11	1	77.40	0	0.00	76.80	1	201	0.50%
2020/09/10	0	0.00	1	77.70	77.50	-1	200	-0.50%
2020/09/07	0	0.00	2	76.70	76.90	-2	202	-0.99%
2020/09/04	1	75.50	0	0.00	75.70	1	209	0.48%
2020/09/03	0.3	76.50	0	0.00	76.00	0.3	217	0.12%
2020/09/01	3	76.90	0	0.00	76.30	3	216	1.39%
2020/08/28	2	78.45	0	0.00	78.40	2	208	0.96%
2020/08/25	0	0.00	1	78.00	78.10	-1	205	-0.49%
2020/08/24	1	77.60	0	0.00	77.70	1	204	0.49%
2020/08/20	12	78.40	0	0.00	77.80	12	202	5.93%
2020/08/19	1	79.70	0	0.00	79.70	1	199	0.50%
2020/08/18	4	79.85	0	0.00	80.00	4	199	2.01%
2020/08/17	3	79.93	0	0.00	80.00	3	198	1.51%
2020/08/13	2	80.10	0	0.00	79.90	2	198	1.01%
2020/08/12	2	81.20	0	0.00	81.10	2	197	1.01%
2020/08/11	0	0.00	2	82.50	82.00	-2	197	-1.01%
2020/08/10	0	0.00	1	81.50	81.50	-1	198	-0.51%
2020/08/07	5	80.84	0	0.00	80.80	5	197	2.53%
2020/07/31	5	77.94	0	0.00	78.10	5	192	2.60%
2020/07/30	0	0.00	1	77.50	78.70	-1	194	-0.51%
2020/07/29	2	76.45	0	0.00	77.00	2	192	1.04%
2020/07/28	1	77.00	0	0.00	76.20	1	191	0.52%
2020/07/27	4	78.23	0	0.00	78.20	4	188	2.12%
2020/07/24	0	0.00	15	79.87	79.50	-15	184	-8.12%
2020/07/23	0	0.00	1	79.80	80.00	-1	182	-0.55%
2020/07/22	3	79.40	0	0.00	79.30	3	180	1.66%
2020/07/21	15	79.93	0	0.00	79.60	15	179	8.38%
2020/07/20	1	81.10	0	0.00	80.50	1	173	0.58%
2020/07/17	7	81.71	2	81.50	81.20	5	170	2.93%
2020/07/14	1	81.80	0	0.00	82.00	1	170	0.59%
2020/07/13	2	82.25	1	82.30	82.30	1	169	0.59%
2020/07/10	0	0.00	2	83.00	83.00	-2	168	-1.19%
2020/07/09	3	84.83	3	84.47	84.40	0	164	0.00%
2020/07/08	0	0.00	1	88.00	88.40	-1	159	-0.63%
2020/07/06	1	88.20	0	0.00	88.40	1	153	0.65%
2020/06/29	1	86.20	0	0.00	86.30	1	147	0.68%
2020/06/17	0	0.00	1	87.50	87.50	-1	151	-0.66%
2020/06/15	0	0.00	1	85.70	86.10	-1	160	-0.62%
2020/06/12	2	84.35	0	0.00	85.30	2	161	1.24%
2020/06/10	1	88.40	0	0.00	88.50	1	158	0.63%
2020/06/08	1	91.70	0	0.00	91.50	1	156	0.64%
2020/06/04	1	92.00	0	0.00	92.00	1	161	0.62%
2020/06/01	0	0.00	1	90.80	90.90	-1	163	-0.61%
2020/05/26	1	90.20	0	0.00	90.00	1	168	0.59%
2020/05/18	1	87.90	0	0.00	87.70	1	173	0.58%
2020/05/14	0	0.00	3	89.80	89.90	-3	171	-1.75%
2020/05/08	0	0.00	6	90.15	90.00	-6	174	-3.43%
2020/05/07	0	0.00	0.7	90.50	90.00	-0.7	176	-0.42%
2020/05/04	1	92.50	0	0.00	92.50	1	172	0.58%
2020/04/30	3	95.00	0	0.00	95.00	3	173	1.73%
2020/04/21	2	92.30	0	0.00	91.20	2	191	1.04%
2020/04/20	1	93.60	0	0.00	93.60	1	190	0.52%
2020/04/14	1	88.90	0	0.00	88.40	1	203	0.49%
2020/04/13	1	87.80	0	0.00	88.00	1	203	0.49%
2020/04/10	1	89.60	0	0.00	90.00	1	204	0.49%
2020/04/07	0	0.00	5	85.00	85.00	-5	198	-2.52%
2020/04/01	1	83.50	0	0.00	84.00	1	198	0.50%
2020/03/30	0	0.00	2	82.50	82.50	-2	200	-1.00%
2020/03/27	15	84.33	0	0.00	84.10	15	202	7.43%
2020/03/26	2	85.00	0	0.00	83.00	2	204	0.98%
2020/03/19	3.4	74.65	0	0.00	73.10	3.4	226	1.51%
2020/03/18	4	80.83	0	0.00	80.10	4	225	1.77%
2020/03/17	2	82.05	0	0.00	82.20	2	230	0.87%
2020/03/16	2.3	88.73	1	88.00	87.50	1.3	227	0.59%
2020/03/13	1	88.60	1	87.60	89.70	0	233	0.00%
2020/03/02	3	100.83	0	0.00	100.50	3	222	1.35%
2020/02/25	5	102.00	5	102.80	102.50	0	219	0.00%
2020/02/24	1	103.50	0	0.00	103.00	1	217	0.46%
2020/02/20	2	104.00	0	0.00	104.00	2	216	0.92%
2020/02/05	1	105.00	0	0.00	106.50	1	227	0.44%
2020/01/20	0	0.00	1	116.00	116.50	-1	205	-0.49%
2020/01/09	0	0.00	5	116.90	116.00	-5	183	-2.72%
2020/01/08	5	111.90	0	0.00	111.50	5	179	2.79%
2019/12/27	0	0.00	4	117.50	116.50	-4	172	-2.31%
2019/12/26	1	114.50	0	0.00	116.00	1	170	0.59%
2019/12/24	3	115.50	0	0.00	116.00	3	169	1.77%
2019/12/13	1	113.50	0	0.00	114.00	1	132	0.76%
2019/12/11	0	0.00	1	109.50	110.00	-1	119	-0.84%
2019/12/10	1	110.00	0	0.00	110.00	1	120	0.83%
2019/12/05	0	0.00	1	108.00	108.00	-1	111	-0.90%
2019/12/03	1	107.00	1	108.00	108.50	0	114	0.00%
2019/11/28	0	0.00	1	107.00	107.00	-1	115	-0.87%
2019/11/20	0	0.00	1	106.50	107.50	-1	112	-0.89%
2019/11/18	0	0.00	1	108.50	107.50	-1	115	-0.87%
2019/11/15	2	107.50	1	107.50	107.50	1	116	0.86%
2019/11/14	1	107.50	1	107.50	107.50	0	116	0.00%
2019/11/11	1	110.50	0	0.00	108.00	1	115	0.87%
2019/11/04	1	104.00	0	0.00	103.00	1	106	0.94%
2019/11/01	0	0.00	2	103.00	103.50	-2	106	-1.88%
2019/10/31	1	104.00	0	0.00	103.00	1	108	0.92%
2019/10/29	1	104.50	0	0.00	104.50	1	108	0.93%
2019/10/23	0	0.00	2.1	104.53	104.00	-2.1	123	-1.72%
2019/10/21	1	103.00	0	0.00	103.00	1	131	0.76%
2019/10/17	1	102.50	0	0.00	102.50	1	136	0.73%
2019/10/09	0	0.00	2	104.00	103.50	-2	141	-1.41%
2019/10/03	2	104.50	0	0.00	105.50	2	155	1.29%
2019/10/01	0	0.00	0.2	107.00	107.00	-0.2	165	-0.13%
2019/09/27	0	0.00	3	105.00	104.50	-3	169	-1.77%
2019/09/26	1	105.50	0	0.00	105.50	1	171	0.58%
2019/09/18	1	107.00	0	0.00	106.50	1	179	0.56%
2019/09/16	0	0.00	3.2	109.84	110.00	-3.2	178	-1.79%
2019/09/12	2	110.00	0	0.00	110.50	2	176	1.13%
2019/09/10	1	108.50	0	0.00	109.00	1	173	0.58%
2019/09/09	0	0.00	0.5	107.00	106.50	-0.5	169	-0.29%
2019/09/05	0	0.00	1	107.00	107.00	-1	165	-0.60%
2019/08/30	1	104.00	0	0.00	104.00	1	158	0.63%
2019/08/28	0	0.00	1	104.00	104.00	-1	156	-0.64%
2019/08/26	1	103.50	0	0.00	103.00	1	155	0.64%
2019/08/20	0	0.00	2	102.50	103.00	-2	148	-1.35%
2019/08/16	4	100.25	0	0.00	100.50	4	144	2.78%
2019/08/15	0	0.00	1	99.30	99.50	-1	143	-0.70%
2019/08/12	0	100.50	0	0.00	100.00	0	138	0.03%
2019/08/06	0.1	100.50	0	0.00	100.00	0.1	136	0.07%
2019/08/02	0	0.00	1	101.00	101.00	-1	129	-0.77%
2019/07/31	1	103.00	0	0.00	103.00	1	125	0.79%
2019/07/30	1	104.00	0	0.00	103.00	1	125	0.80%
2019/07/25	1	100.00	30	100.33	100.50	-29	112	-25.77%
2019/07/24	0	0.00	2	101.50	101.00	-2	109	-1.83%
2019/07/23	2	100.50	33	100.80	101.00	-31	105	-29.43%
2019/07/22	0	0.00	5	102.00	102.00	-5	99	-5.03%
2019/07/19	2	103.00	0	0.00	102.50	2	97	2.06%
2019/07/18	3	103.50	0	0.00	103.50	3	94	3.17%
2019/07/16	18	103.97	0	0.00	103.00	18	92	19.41%
2019/07/15	5	104.50	10	104.50	104.50	-5	89	-5.57%
2019/07/12	4	104.25	2	104.00	104.00	2	87	2.29%
2019/07/11	9	104.33	0	0.00	104.00	9	85	10.53%
2019/07/10	0	0.00	20	105.25	105.50	-20	82	-24.11%
2019/07/09	0.1	113.50	0	0.00	113.00	0.1	78	0.11%
2019/07/08	12	113.21	0	0.00	113.00	12	71	16.87%
2019/07/05	1	113.00	3	113.50	114.00	-2	65	-3.06%
2019/07/04	15	113.90	0	0.00	114.00	15	60	24.77%
2019/07/03	5	114.50	0	0.00	115.00	5	56	8.77%
2019/07/02	2	115.00	0	0.00	115.00	2	54	3.65%
2019/07/01	0	0.00	1	116.00	116.00	-1	52	-1.89%
2019/06/27	1	116.00	0	0.00	116.50	1	51	1.93%
2019/06/25	1	114.00	0	0.00	115.50	1	45	2.18%
2019/06/24	2	114.25	0	0.00	114.50	2	43	4.56%
2019/06/21	8	114.50	0	0.00	114.50	8	41	19.15%
2019/06/19	5	114.70	0	0.00	115.50	5	39	12.63%
2019/06/18	2	115.00	0	0.00	115.00	2	38	5.17%
2019/06/17	1	115.50	0	0.00	116.00	1	38	2.59%
2019/06/13	1	114.50	0	0.00	115.50	1	38	2.57%
2019/06/12	0.1	116.00	0	0.00	115.00	0.1	40	0.18%
2019/06/11	2	115.00	0	0.00	115.00	2	41	4.85%
2019/06/10	2	115.25	0	0.00	115.00	2	41	4.85%
2019/06/05	3	115.50	0	0.00	115.50	3	41	7.16%
2019/06/03	2	115.50	0	0.00	115.50	2	41	4.82%
2019/05/30	1	115.00	0	0.00	114.00	1	42	2.36%
2019/05/29	3	116.17	0	0.00	116.00	3	42	7.14%
2019/04/08	0.1	121.00	0	0.00	121.00	0.1	33	0.28%
2019/02/26	2	122.00	0	0.00	121.50	2	36	5.48%
2018/11/27	0	0.00	2.4	119.21	119.00	-2.4	27	-8.67%
2018/11/26	0	0.00	0.1	119.00	119.00	-0.1	30	-0.31%
2018/11/21	0	0.00	1.3	121.40	121.00	-1.3	35	-3.58%
2018/09/26	0	0.00	1	137.50	136.00	-1	39	-2.53%
2018/09/17	1	138.00	1	137.50	135.50	0	41	0.00%
2018/06/14	0	0.00	1	153.00	152.00	-1	35	-2.86%
2018/06/12	1	155.00	0	0.00	155.00	1	35	2.79%
2018/05/28	0	0.00	1	154.50	154.00	-1	36	-2.75%
2018/03/07	0	0.00	1	165.00	165.00	-1	48	-2.05%
2018/03/05	1	163.00	0	0.00	163.50	1	52	1.92%
2018/02/09	0	0.00	1	160.00	160.00	-1	56	-1.76%
2018/01/23	0	0.00	1	173.00	171.00	-1	67	-1.49%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析