信錦 (1582)-永豐金-竹科券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▼1.7
漲幅
-1.74%
成交量
3,558張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	96.87	2	96.20	96.20	9	5,044	0.18%
2024/05/13	7	98.17	8.1	98.94	97.90	-1.1	5,064	-0.02%
2024/05/10	9.5	102.63	7.5	101.90	100.50	2	5,037	0.04%
2024/05/09	9	106.72	0.3	105.85	105.00	8.7	5,006	0.17%
2024/05/08	13.6	110.98	9.2	109.97	109.00	4.4	4,896	0.09%
2024/05/07	12.5	107.48	8.8	110.92	110.50	3.8	4,720	0.08%
2024/05/06	2	99.88	21.2	99.72	103.00	-19.2	4,340	-0.44%
2024/05/03	15	94.13	30	95.96	93.70	-15	4,067	-0.37%
2024/05/02	28	94.29	16	92.38	94.40	12	4,049	0.30%
2024/04/30	14	92.59	20	92.28	92.40	-6	3,979	-0.15%
2024/04/29	13	91.42	1	91.20	91.80	12	3,934	0.31%
2024/04/25	1	89.50	0	0.00	89.60	1	3,895	0.03%
2024/04/24	0	0.00	1	90.50	90.50	-1	3,904	-0.03%
2024/04/23	0	0.00	4	86.90	88.30	-4	3,877	-0.10%
2024/04/22	2	86.70	0	0.00	86.80	2	3,880	0.05%
2024/04/19	2	86.80	0	88.50	88.40	2	3,869	0.05%
2024/04/18	0.1	90.90	0	0.00	90.60	0.1	3,842	0.00%
2024/04/17	0	0.00	4	90.95	90.50	-4	3,839	-0.10%
2024/04/16	4	86.58	0	0.00	86.20	4	3,787	0.11%
2024/04/15	0	90.30	4	90.38	89.60	-4	3,757	-0.11%
2024/04/12	1	91.60	5	91.20	91.40	-4	3,758	-0.11%
2024/04/11	0	0.00	1	89.20	88.60	-1	3,676	-0.03%
2024/04/10	2	89.80	0	0.00	89.70	2	3,669	0.05%
2024/04/09	1	89.20	0	0.00	89.30	1	3,655	0.03%
2024/04/03	2.1	89.11	4	89.33	89.40	-1.9	3,660	-0.05%
2024/04/02	2	87.70	9	87.30	87.20	-7	3,680	-0.19%
2024/04/01	7	90.49	110	92.20	89.10	-103	3,722	-2.77%	大賣/鉅額交易
2024/03/29	102	92.57	8	92.25	91.50	94	3,646	2.58%	大買/
2024/03/28	0	0.00	1	88.60	89.20	-1	3,519	-0.03%
2024/03/27	0	0.00	2	87.40	88.40	-2	3,498	-0.06%
2024/03/26	2	86.35	33	86.62	87.40	-31	3,528	-0.88%
2024/03/25	1	88.40	1	90.10	89.40	0	3,496	0.00%
2024/03/22	4.5	87.06	0	0.00	88.50	4.5	3,470	0.13%
2024/03/21	0.5	88.16	0	0.00	87.80	0.5	3,456	0.01%
2024/03/20	1.5	90.38	17	89.50	88.00	-15.5	3,450	-0.45%
2024/03/19	0.5	89.68	9	89.47	88.40	-8.5	3,414	-0.25%
2024/03/18	25	90.29	9	90.49	89.90	16	3,446	0.46%
2024/03/15	12.2	89.07	3	89.90	88.60	9.2	3,395	0.27%
2024/03/14	3.2	90.38	1.2	89.36	87.50	2	3,381	0.06%
2024/03/13	38.6	90.73	2	91.05	90.30	36.6	3,316	1.10%
2024/03/12	41.1	92.78	71	92.24	93.40	-29.9	3,274	-0.91%
2024/03/11	68	85.37	39	86.06	88.20	29	2,980	0.97%
2024/03/08	6	81.48	5.1	80.75	80.20	0.9	3,043	0.03%
2024/03/07	8	85.51	8	84.35	84.80	0	3,188	0.00%
2024/03/06	0	82.50	0	0.00	82.80	0	3,800	0.00%
2024/03/05	9.2	82.22	4	82.43	83.50	5.2	3,976	0.13%
2024/03/04	6.6	82.29	4	83.25	83.50	2.6	3,948	0.07%
2024/03/01	1	78.10	0	0.00	78.80	1	3,892	0.03%
2024/02/26	0	0.00	0.2	78.60	79.00	-0.2	4,078	0.00%
2024/02/20	2.4	78.68	0.1	79.10	78.80	2.3	4,330	0.05%
2024/02/16	0	79.40	4	79.10	79.70	-4	4,434	-0.09%
2024/02/15	2.2	79.25	9	80.11	79.70	-6.9	4,430	-0.15%
2024/02/05	8	78.90	3	78.00	78.90	5	4,383	0.11%
2024/02/01	3.1	77.81	2	77.20	76.40	1.1	4,392	0.03%
2024/01/31	1	77.00	0	0.00	76.80	1	4,347	0.02%
2024/01/30	16	77.39	2	77.50	76.50	14	4,391	0.32%
2024/01/29	22.1	75.61	8.7	76.02	77.30	13.4	4,441	0.30%
2024/01/26	0.3	74.50	0	0.00	75.10	0.3	4,408	0.01%
2024/01/25	1.4	75.60	0	0.00	74.30	1.4	4,407	0.03%
2024/01/24	1	75.50	0	0.00	74.90	1	4,368	0.02%
2024/01/22	0.1	74.86	0	0.00	75.00	0.1	4,348	0.00%
2024/01/19	0.2	73.80	15	73.70	74.20	-14.8	4,341	-0.34%
2024/01/18	0.1	73.70	0	0.00	73.30	0.1	4,339	0.00%
2024/01/17	0.2	74.45	0	0.00	73.70	0.2	4,333	0.00%
2024/01/16	0.4	74.25	0	0.00	74.70	0.4	4,320	0.01%
2024/01/15	0.1	74.90	0	0.00	75.50	0.1	4,304	0.00%
2024/01/12	2.1	74.90	16	75.25	74.10	-13.9	4,297	-0.32%
2024/01/11	15	75.77	0	0.00	75.70	15	4,282	0.35%
2024/01/09	0	0.00	0.2	76.30	76.10	-0.2	4,249	0.00%
2024/01/08	0	0.00	7	77.07	77.00	-7	4,228	-0.17%
2024/01/04	1	78.90	0	0.00	78.40	1	4,184	0.02%
2023/12/29	15	79.77	0	0.00	79.90	15	4,128	0.36%
2023/12/28	0	0.00	1	79.80	79.10	-1	4,102	-0.02%
2023/12/27	6	81.58	2	81.35	81.30	4	4,028	0.10%
2023/12/26	7	79.30	1	79.60	79.60	6	3,907	0.15%
2023/12/25	0	0.00	0.2	78.70	78.00	-0.2	3,843	-0.01%
2023/12/22	0	0.00	0.7	79.30	78.60	-0.7	3,820	-0.02%
2023/12/21	0	0.00	1	80.40	79.20	-1	3,798	-0.03%
2023/12/19	0	0.00	11.2	82.35	82.40	-11.2	3,715	-0.30%
2023/12/18	0.3	84.08	0	0.00	83.20	0.3	3,666	0.01%
2023/12/13	0.3	87.10	0	0.00	86.70	0.3	3,546	0.01%
2023/12/12	1	91.10	1.3	91.73	89.20	-0.3	3,460	-0.01%
2023/12/11	2	90.00	10	89.50	90.10	-8	3,398	-0.24%
2023/12/08	3	91.33	1	91.90	91.70	2	3,325	0.06%
2023/12/07	0	0.00	2	91.70	92.30	-2	3,269	-0.06%
2023/12/06	2	96.50	15.4	95.39	94.60	-13.4	3,160	-0.42%
2023/12/05	133	91.19	124.6	94.34	94.70	8.5	2,874	0.29%	大買/大賣/
2023/12/04	4.1	91.78	12.1	90.01	91.00	-8	2,631	-0.30%
2023/12/01	79.2	92.07	61.9	92.72	92.10	17.3	2,402	0.72%
2023/11/30	0	0.00	5.1	84.50	89.40	-5.1	1,628	-0.31%
2023/11/29	3	82.07	9	81.40	81.30	-6	1,430	-0.42%
2023/11/28	0	0.00	3	82.20	81.90	-3	1,391	-0.22%
2023/11/27	16	78.99	0	0.00	79.20	16	1,312	1.22%
2023/11/22	0	0.00	2	78.70	78.80	-2	1,089	-0.18%
2023/11/21	9	79.40	3	80.33	78.30	6	1,047	0.57%
2023/11/20	0	0.00	2.2	78.02	78.40	-2.2	955	-0.23%
2023/11/17	10.4	77.49	6.3	78.00	77.50	4.1	876	0.46%
2023/11/16	7	78.50	21	76.50	78.30	-14	765	-1.83%
2023/11/15	2.2	74.19	1	74.90	74.10	1.2	637	0.18%
2023/11/14	0.2	74.10	0	0.00	74.60	0.2	613	0.03%
2023/11/13	5.3	73.25	5.1	73.64	73.60	0.1	591	0.02%
2023/11/10	9.3	74.53	3.3	75.20	72.80	6.1	561	1.08%
2023/11/09	12.4	73.99	4	74.50	74.50	8.4	507	1.65%
2023/11/08	0.4	73.06	0	0.00	72.80	0.4	422	0.09%
2023/11/07	4	75.40	8.1	74.56	73.70	-4.1	401	-1.02%
2023/11/06	7.4	73.03	2	71.90	74.00	5.4	346	1.56%
2023/11/03	0	0.00	0.1	68.13	68.10	-0.1	279	-0.04%
2023/11/02	3	68.13	3	68.00	68.20	0	290	0.00%
2023/10/31	0.5	66.90	0	0.00	67.00	0.5	278	0.18%
2023/10/30	0.1	67.00	0	0.00	67.30	0.1	277	0.04%
2023/10/27	1	67.30	0	0.00	67.00	1	276	0.36%
2023/10/26	3.5	67.21	1.3	67.87	67.40	2.3	273	0.82%
2023/10/25	0	0.00	2.3	65.82	67.80	-2.3	268	-0.86%
2023/10/23	0	0.00	26	64.95	65.00	-26	252	-10.30%
2023/10/20	0	0.00	15.3	65.33	64.50	-15.3	250	-6.10%
2023/10/18	0.8	64.35	0	0.00	64.50	0.8	243	0.33%
2023/10/17	1.5	65.15	2	65.25	65.00	-0.5	240	-0.21%
2023/10/02	2.1	64.28	0	0.00	64.60	2.1	247	0.85%
2023/09/22	1	64.10	1	64.00	64.20	0	246	0.00%
2023/09/21	4	63.75	0	0.00	63.70	4	246	1.63%
2023/09/20	6	64.33	0	0.00	64.40	6	243	2.47%
2023/09/15	1.2	65.00	0	0.00	65.00	1.2	239	0.48%
2023/09/14	0	0.00	1	64.80	64.80	-1	233	-0.43%
2023/09/13	0	65.30	0.2	65.64	65.70	-0.2	227	-0.10%
2023/09/12	1	64.70	0	0.00	65.80	1	220	0.45%
2023/09/11	0	0.00	1	63.90	64.50	-1	210	-0.47%
2023/09/07	1	62.30	0	0.00	62.30	1	198	0.51%
2023/08/31	0	0.00	1	60.00	60.20	-1	174	-0.57%
2023/08/30	0.2	59.40	0	0.00	59.40	0.2	169	0.09%
2023/08/25	0.2	59.00	0	0.00	59.00	0.2	168	0.09%
2023/08/16	0.2	59.10	0	0.00	59.20	0.2	161	0.09%
2023/08/02	1	57.00	0	0.00	56.90	1	140	0.71%
2023/07/28	1	57.70	0	0.00	58.00	1	136	0.73%
2023/07/27	5	57.00	0	0.00	57.30	5	133	3.75%
2023/07/24	4	57.30	0	0.00	57.20	4	129	3.08%
2023/07/10	1	59.70	0	0.00	59.70	1	115	0.86%
2023/07/04	1	60.10	0	0.00	60.10	1	114	0.87%
2023/06/09	0	0.00	0	59.80	59.90	0	115	0.00%
2023/06/02	0.2	59.75	0	0.00	59.60	0.2	115	0.17%
2023/05/30	0	59.80	0	0.00	59.40	0	117	0.00%
2023/05/25	1	59.50	0	0.00	59.80	1	117	0.85%
2023/05/08	0	0.00	1	59.90	59.90	-1	120	-0.83%
2023/04/13	0	60.90	0	0.00	60.70	0	118	0.00%
2023/04/12	0	0.00	1	60.60	60.80	-1	118	-0.85%
2023/04/11	1	60.80	0	0.00	60.80	1	117	0.85%
2023/04/06	0.1	59.80	0	0.00	60.00	0.1	114	0.11%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/17	0	59.80	0	0.00	59.40	0	114	0.00%
2023/03/16	1	59.20	3	60.20	59.10	-2	112	-1.79%
2023/03/14	0	0.00	1	60.90	61.20	-1	107	-0.93%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/09	0	63.30	0	0.00	62.50	0	108	0.00%
2023/02/10	0	62.00	0	0.00	61.00	0	115	0.00%
2023/02/02	0	60.90	0	0.00	60.80	0	111	0.00%
2022/12/30	0	0.00	1	58.50	59.00	-1	136	-0.73%
2022/12/29	1	58.50	0	0.00	58.80	1	136	0.73%
2022/10/27	0	0.00	1	59.20	59.40	-1	146	-0.68%
2022/10/26	0	0.00	1	59.30	59.50	-1	146	-0.68%
2022/10/24	0	59.00	0	0.00	59.80	0	146	0.00%
2022/10/03	1	62.10	0	0.00	62.90	1	118	0.84%
2022/09/26	3	63.80	0	0.00	64.70	3	137	2.19%
2022/09/06	1	66.40	0	0.00	66.90	1	147	0.68%
2022/08/08	1	64.80	0	0.00	65.50	1	144	0.69%
2022/07/18	0	0.00	0.2	60.30	60.60	-0.2	157	-0.10%
2022/07/15	0	0.00	0	65.00	60.00	0	159	0.00%
2022/07/14	0	60.00	0	0.00	59.10	0	160	0.00%
2022/07/13	0	59.60	0	0.00	59.00	0	160	0.00%
2022/07/12	0	0.00	0	61.20	58.60	0	160	0.00%
2022/07/11	0	61.20	0	60.80	60.10	0	158	-0.02%
2022/07/08	1	60.20	0.8	60.41	60.10	0.2	158	0.12%
2022/07/07	1	64.90	0	0.00	65.00	1	153	0.65%
2022/07/04	1	66.10	0	0.00	65.40	1	150	0.67%
2022/06/06	0	67.60	0	0.00	67.60	0	183	0.00%
2022/05/23	1	67.50	0	0.00	67.50	1	190	0.52%
2022/05/10	0	0.00	1.2	68.86	69.10	-1.2	193	-0.64%
2022/05/09	0	0.00	4	69.38	69.80	-4	195	-2.05%
2022/05/05	0	0.00	8	71.10	71.10	-8	195	-4.09%
2022/04/26	0	0.00	7	70.00	70.00	-7	205	-3.41%
2022/04/21	0	0.00	25	71.24	71.30	-25	205	-12.19%
2022/04/19	0	70.90	0	0.00	70.90	0	205	0.00%
2022/04/15	0	71.20	0	0.00	70.70	0	207	0.00%
2022/04/07	1	71.00	0	0.00	71.00	1	210	0.48%
2022/04/01	3	71.53	0	0.00	72.00	3	212	1.41%
2022/03/30	1	72.00	0	0.00	72.20	1	212	0.47%
2022/03/23	0.1	71.70	0	0.00	72.00	0.1	215	0.06%
2022/03/22	0	71.70	0	0.00	71.70	0	214	0.00%
2022/03/18	0.1	70.60	0	0.00	72.10	0.1	210	0.05%
2022/03/16	0.1	70.10	0	0.00	70.00	0.1	205	0.05%
2022/03/09	0.1	68.20	0	0.00	68.10	0.1	195	0.05%
2022/03/08	0	0.00	0	68.50	67.50	0	195	0.00%
2022/02/21	0	69.30	0	0.00	70.00	0	226	0.00%
2022/02/18	1	69.00	0	0.00	69.30	1	224	0.45%
2022/01/25	1	68.40	0	0.00	68.10	1	273	0.37%
2022/01/21	5	69.00	0	0.00	68.90	5	270	1.85%
2022/01/14	0	69.00	0	0.00	69.40	0	268	0.00%
2022/01/13	2	68.90	0	0.00	69.40	2	275	0.73%
2022/01/07	15	68.77	0	0.00	68.70	15	276	5.43%
2021/12/28	3	68.80	0	0.00	69.60	3	275	1.09%
2021/12/27	4	69.50	0	0.00	69.10	4	274	1.46%
2021/12/16	1	69.00	0	0.00	69.00	1	281	0.36%
2021/12/15	46	69.03	0	0.00	68.80	46	284	16.16%
2021/11/30	1	67.50	0	0.00	68.50	1	312	0.32%
2021/11/29	0.1	66.60	0	0.00	66.90	0.1	290	0.03%
2021/11/26	0.3	68.00	0	0.00	67.60	0.3	286	0.09%
2021/11/25	0.1	68.50	0	0.00	68.40	0.1	286	0.03%
2021/11/15	0	0.00	2	67.50	67.90	-2	355	-0.56%
2021/11/09	2	70.85	0	0.00	70.90	2	385	0.52%
2021/11/04	2	74.20	0	0.00	74.50	2	400	0.50%
2021/08/24	0.1	66.40	0	0.00	66.40	0.1	478	0.02%
2021/08/23	1	63.40	7	63.40	64.80	-6	469	-1.28%
2021/08/19	2	66.75	0	0.00	65.50	2	450	0.44%
2021/08/18	0	0.00	10	67.16	68.10	-10	442	-2.26%
2021/08/17	10	70.00	0	0.00	69.50	10	437	2.29%
2021/08/10	6	75.62	0	0.00	75.80	6	401	1.49%
2021/08/09	0.5	78.80	0.2	77.00	76.90	0.3	394	0.08%
2021/08/06	5.4	78.90	15.3	77.99	78.80	-9.9	379	-2.61%
2021/08/04	10	84.00	0	0.00	84.10	10	352	2.84%
2021/07/27	0	0.00	1	83.40	83.20	-1	419	-0.24%
2021/07/26	0	0.00	2	83.45	83.20	-2	428	-0.47%
2021/07/16	0	0.00	3	83.20	83.90	-3	482	-0.62%
2021/07/15	3	83.00	0	0.00	82.90	3	488	0.61%
2021/07/07	0	0.00	3	83.30	83.10	-3	581	-0.52%
2021/07/05	4	83.20	0	0.00	83.20	4	656	0.61%
2021/07/02	1	83.30	0	0.00	83.30	1	742	0.13%
2021/06/24	0	82.40	0	0.00	82.20	0	1,006	0.00%
2021/06/22	1	81.80	0	0.00	81.90	1	1,011	0.10%
2021/06/18	1	84.60	0	0.00	84.80	1	1,001	0.10%
2021/06/17	0	0.00	1	84.70	84.60	-1	1,008	-0.10%
2021/05/20	0	0.00	3	79.90	79.80	-3	1,132	-0.26%
2021/05/19	0	0.00	5	81.34	80.80	-5	1,137	-0.44%
2021/05/18	1.1	79.92	7	80.59	81.30	-5.9	1,143	-0.52%
2021/05/17	0	0.00	1	78.10	78.60	-1	1,147	-0.09%
2021/05/14	0	0.00	3	81.23	80.80	-3	1,145	-0.26%
2021/05/13	2	80.50	1	78.30	80.50	1	1,153	0.09%
2021/05/06	3.1	86.02	0	0.00	85.70	3.1	1,122	0.28%
2021/05/04	0.1	86.90	0	0.00	87.60	0.1	1,094	0.01%
2021/04/29	0	0.00	1	90.60	89.80	-1	1,071	-0.09%
2021/04/27	0	0.00	1	90.80	90.40	-1	1,087	-0.09%
2021/04/23	1	90.50	0	0.00	90.30	1	1,080	0.09%
2021/04/22	1	91.00	1	90.10	90.00	0	1,074	0.00%
2021/04/20	1	91.70	0	0.00	91.80	1	1,054	0.09%
2021/04/19	0	0.00	0.2	92.60	92.50	-0.2	1,054	-0.02%
2021/04/16	1	93.10	0	0.00	92.90	1	1,054	0.09%
2021/04/14	3	91.67	1	89.80	91.10	2	1,041	0.19%
2021/04/13	1	95.00	0	0.00	93.70	1	1,013	0.10%
2021/04/12	4	97.08	3	98.30	96.80	1	982	0.10%
2021/04/09	3	98.83	2	98.40	98.40	1	955	0.10%
2021/04/08	3.2	100.81	0	0.00	101.00	3.2	911	0.35%
2021/04/07	2.2	99.14	1.3	97.82	99.90	1	823	0.12%
2021/04/06	0	0.00	1	90.60	90.90	-1	644	-0.16%
2021/04/01	0.3	89.00	4	88.20	89.20	-3.8	610	-0.61%
2021/03/31	1	87.20	14	87.20	87.50	-13	583	-2.23%
2021/03/30	0	0.00	1	87.80	87.70	-1	573	-0.17%
2021/03/23	0	0.00	1	86.00	86.00	-1	565	-0.18%
2021/03/17	8	87.76	4	87.40	86.90	4	550	0.73%
2021/03/15	1	86.30	2	85.90	86.40	-1	511	-0.20%
2021/03/12	0.1	85.50	0	0.00	85.40	0.1	502	0.02%
2021/03/10	0	0.00	4	84.80	84.80	-4	490	-0.82%
2021/03/09	4	84.10	4	84.70	84.30	0	489	0.00%
2021/03/08	1	84.30	0	0.00	84.30	1	484	0.21%
2021/03/04	6	83.18	2	83.60	83.60	4	489	0.82%
2021/03/03	0	0.00	1	82.80	83.60	-1	489	-0.20%
2021/02/25	0	0.00	2	83.90	84.00	-2	490	-0.41%
2021/02/24	1	83.40	0	0.00	83.50	1	487	0.21%
2021/02/22	0	0.00	2	84.20	84.10	-2	478	-0.42%
2021/02/18	1	82.30	1	82.10	82.50	0	474	0.00%
2021/02/17	2	81.30	0	0.00	81.50	2	472	0.42%
2021/02/04	2	79.85	0	0.00	79.90	2	458	0.44%
2021/02/01	2	79.80	0	0.00	80.00	2	457	0.44%
2021/01/29	2	81.20	0	0.00	81.00	2	459	0.43%
2021/01/26	1	82.60	0	0.00	82.80	1	467	0.21%
2021/01/21	2	82.85	0	0.00	82.90	2	474	0.42%
2021/01/20	2	84.40	0	0.00	83.90	2	452	0.44%
2021/01/08	3	86.60	0	0.00	86.60	3	448	0.67%
2021/01/07	2	86.10	0	0.00	86.60	2	449	0.45%
2021/01/06	1	86.40	1	87.40	86.30	0	447	0.00%
2020/12/31	0	0.00	1	87.10	86.80	-1	451	-0.22%
2020/12/29	0	0.00	2	86.30	86.30	-2	449	-0.44%
2020/12/25	0	0.00	1	85.70	85.30	-1	443	-0.23%
2020/12/24	0	0.00	1	84.70	84.80	-1	444	-0.23%
2020/12/23	5	83.70	0	0.00	83.80	5	445	1.12%
2020/12/15	1	84.70	3	84.67	84.60	-2	460	-0.43%
2020/12/11	3	85.27	0	0.00	85.40	3	475	0.63%
2020/12/10	2	86.20	0	0.00	86.10	2	497	0.40%
2020/12/09	0	0.00	1	87.30	87.20	-1	563	-0.18%
2020/11/30	0	0.00	3	87.00	86.50	-3	634	-0.47%
2020/11/26	3	86.50	0	0.00	86.70	3	653	0.46%
2020/11/25	2	86.45	0	0.00	86.30	2	653	0.31%
2020/11/24	1	86.30	0	0.00	86.60	1	652	0.15%
2020/11/23	1	87.20	1	87.40	87.50	0	650	0.00%
2020/11/19	1	86.80	0	0.00	86.70	1	650	0.15%
2020/11/18	1	86.40	1	86.40	86.40	0	653	0.00%
2020/11/17	1	86.70	0	0.00	86.80	1	652	0.15%
2020/11/16	2	87.15	0	0.00	87.40	2	661	0.30%
2020/11/13	1	87.40	0	0.00	87.40	1	661	0.15%
2020/11/10	4	87.55	1	87.90	87.30	3	665	0.45%
2020/11/09	6	88.40	0	0.00	88.30	6	658	0.91%
2020/11/04	1	87.40	0	0.00	86.50	1	661	0.15%
2020/10/23	1	85.50	0	0.00	86.00	1	696	0.14%
2020/10/22	1	85.20	0	0.00	85.80	1	700	0.14%
2020/10/19	2	85.00	1	85.30	85.30	1	689	0.15%
2020/10/12	1	85.10	0	0.00	85.00	1	687	0.15%
2020/10/08	1	84.70	0	0.00	85.30	1	706	0.14%
2020/09/24	1	83.70	0	0.00	83.20	1	768	0.13%
2020/09/23	3	84.93	1	84.90	84.40	2	763	0.26%
2020/09/22	6	86.08	0	0.00	85.80	6	757	0.79%
2020/09/18	0	0.00	0.5	88.00	88.20	-0.5	747	-0.07%
2020/09/17	0	0.00	11	88.11	87.30	-11	745	-1.48%
2020/09/16	0	0.00	2	87.65	88.30	-2	734	-0.27%
2020/09/15	3	89.90	3	87.93	89.10	0	728	0.00%
2020/09/14	2	89.35	0	0.00	89.30	2	698	0.29%
2020/09/11	1	87.90	0	0.00	85.70	1	632	0.16%
2020/09/09	0	0.00	1	83.90	83.80	-1	569	-0.18%
2020/09/07	1	83.10	0	0.00	83.00	1	571	0.18%
2020/09/04	1	83.10	1	83.80	83.30	0	573	0.00%
2020/09/02	0	0.00	2	85.00	84.90	-2	564	-0.35%
2020/08/28	0	0.00	1	82.40	82.10	-1	549	-0.18%
2020/08/20	1	81.70	0	0.00	82.30	1	560	0.18%
2020/08/17	1	83.60	0	0.00	83.90	1	542	0.18%
2020/08/14	4	83.60	2	83.80	83.60	2	540	0.37%
2020/08/13	5	83.32	0	0.00	83.50	5	539	0.93%
2020/08/12	1	82.90	0	0.00	83.00	1	540	0.19%
2020/08/11	0	0.00	5	84.60	83.90	-5	541	-0.92%
2020/08/10	0	0.00	5	84.78	85.00	-5	540	-0.92%
2020/08/07	0	0.00	1	84.00	85.40	-1	531	-0.19%
2020/08/06	0	0.00	1	82.10	82.40	-1	495	-0.20%
2020/08/04	1	80.50	0	0.00	80.50	1	521	0.19%
2020/07/31	5	79.20	0	0.00	79.30	5	539	0.93%
2020/07/30	5	78.70	1	78.90	78.80	4	544	0.74%
2020/07/22	1	78.20	0	0.00	79.40	1	552	0.18%
2020/07/21	0	0.00	2	77.70	76.90	-2	550	-0.36%
2020/07/20	2	76.10	0	0.00	76.30	2	556	0.36%
2020/07/15	0	0.00	7	78.51	78.30	-7	581	-1.20%
2020/07/13	0	0.00	6.5	83.27	83.10	-6.5	573	-1.13%
2020/07/10	0	0.00	5	82.70	82.70	-5	574	-0.87%
2020/07/09	0	0.00	2	83.50	83.50	-2	575	-0.35%
2020/07/07	1	83.00	6	82.60	82.80	-5	576	-0.87%
2020/07/06	4	84.00	0.3	83.70	83.70	3.8	598	0.63%
2020/07/03	2	83.10	4	82.23	83.40	-2	594	-0.34%
2020/07/01	10	81.30	4	81.35	81.20	6	599	1.00%
2020/06/23	0	0.00	1	81.00	81.20	-1	615	-0.16%
2020/06/22	0	0.00	9	81.44	81.30	-9	622	-1.45%
2020/06/18	3	81.07	8	80.80	82.00	-5	634	-0.79%
2020/06/15	1	80.10	0	0.00	80.00	1	652	0.15%
2020/06/12	2	80.00	0	0.00	80.60	2	659	0.30%
2020/06/11	2	81.80	0	0.00	81.30	2	667	0.30%
2020/06/10	0	0.00	1	82.90	83.00	-1	670	-0.15%
2020/06/09	0	0.00	6	82.50	83.10	-6	679	-0.88%
2020/06/05	3	83.07	2	82.70	83.00	1	690	0.14%
2020/06/04	13	83.04	0	0.00	83.00	13	705	1.84%
2020/05/28	1	81.60	0	0.00	81.10	1	709	0.14%
2020/05/19	4	81.15	0	0.00	81.60	4	718	0.56%
2020/05/13	0	0.00	10	83.21	83.50	-10	713	-1.40%
2020/05/12	11	83.33	10	84.30	83.30	1	711	0.14%
2020/05/11	10	84.00	6	81.90	84.00	4	698	0.57%
2020/05/08	6	81.30	0	0.00	81.30	6	681	0.88%
2020/05/07	0	0.00	1	79.00	79.70	-1	665	-0.15%
2020/05/06	1	78.30	0	0.00	78.60	1	661	0.15%
2020/04/30	3	78.43	0	0.00	78.40	3	657	0.46%
2020/04/23	1	76.40	0	0.00	76.30	1	685	0.15%
2020/04/21	1	75.50	0	0.00	75.40	1	685	0.15%
2020/04/17	1	75.40	1	74.90	75.30	0	671	0.00%
2020/04/15	1	73.80	0	0.00	74.90	1	644	0.16%
2020/04/14	1	73.80	0	0.00	73.50	1	640	0.16%
2020/04/09	1	74.20	1	73.50	73.40	0	639	0.00%
2020/04/08	5	68.60	0	0.00	69.30	5	623	0.80%
2020/03/27	1	65.90	0	0.00	64.80	1	604	0.17%
2020/03/26	0	0.00	5	65.10	65.20	-5	598	-0.84%
2020/03/25	1	65.80	0	0.00	65.50	1	606	0.16%
2020/03/24	1	64.40	0	0.00	64.30	1	602	0.17%
2020/03/23	1	62.10	0	0.00	62.00	1	611	0.16%
2020/03/19	1	61.60	0	0.00	60.80	1	606	0.16%
2020/03/18	2	67.05	0	0.00	66.20	2	597	0.33%
2020/03/17	4	67.80	2	68.60	68.00	2	594	0.34%
2020/03/16	2	71.50	0	0.00	70.60	2	582	0.34%
2020/03/13	0	0.00	1	72.30	72.80	-1	575	-0.17%
2020/02/17	0	0.00	1	87.50	87.80	-1	655	-0.15%
2020/02/07	0	0.00	1.5	86.93	86.30	-1.5	689	-0.22%
2020/02/03	0	0.00	5	87.50	87.80	-5	672	-0.74%
2020/01/02	0	0.00	2	91.80	92.00	-2	559	-0.36%
2019/12/31	1	91.50	0	0.00	91.00	1	544	0.18%
2019/12/26	0	0.00	1	89.90	90.20	-1	528	-0.19%
2019/12/25	1	89.30	0	0.00	89.30	1	528	0.19%
2019/12/24	1	90.00	0	0.00	89.30	1	526	0.19%
2019/12/20	0	0.00	1	90.80	91.20	-1	517	-0.19%
2019/12/11	1	88.40	1	88.30	88.50	0	464	0.00%
2019/12/09	0	0.00	1	89.00	88.90	-1	462	-0.22%
2019/12/05	0	0.00	4	87.80	87.80	-4	451	-0.89%
2019/11/20	0	0.00	7	84.60	84.90	-7	358	-1.95%
2019/11/19	0	0.00	1	83.50	84.40	-1	335	-0.30%
2019/11/18	7	81.40	0	0.00	82.10	7	317	2.20%
2019/11/11	5	79.70	0	0.00	79.70	5	251	1.99%
2019/11/04	0	0.00	1	78.50	78.80	-1	213	-0.47%
2019/10/30	5	78.10	0	0.00	78.10	5	216	2.31%
2019/10/18	0	0.00	1	80.50	80.50	-1	210	-0.48%
2019/10/15	1	77.00	0	0.00	77.30	1	197	0.51%
2019/09/24	1	77.30	0	0.00	77.70	1	251	0.40%
2019/09/16	0	0.00	1	77.00	77.40	-1	259	-0.39%
2019/08/30	1	78.70	0	0.00	78.30	1	254	0.39%
2019/08/28	1	77.90	0	0.00	78.10	1	255	0.39%
2019/08/14	0	0.00	2	78.70	79.00	-2	261	-0.76%
2019/08/07	0	0.00	2	76.10	76.30	-2	265	-0.75%
2019/07/23	0	0.00	1	77.80	78.20	-1	323	-0.31%
2019/07/17	1	77.70	0	0.00	78.00	1	339	0.29%
2019/07/11	1	78.40	0	0.00	78.20	1	350	0.29%
2019/07/08	0	0.00	3	79.00	79.10	-3	357	-0.84%
2019/07/05	1	84.30	0	0.00	84.90	1	351	0.28%
2019/07/04	3	84.30	1	84.30	84.30	2	340	0.59%
2019/07/03	2	84.35	0	0.00	84.50	2	336	0.59%
2019/07/01	0.3	84.50	0	0.00	84.80	0.3	343	0.07%
2019/06/21	1	83.10	0	0.00	83.50	1	364	0.27%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/05/10	0	0.00	20	82.08	82.00	-20	522	-3.83%
2019/05/08	0	0.00	1	80.00	82.30	-1	524	-0.19%
2019/04/29	0	0.00	2	87.00	87.30	-2	487	-0.41%
2019/04/25	0	0.00	0.8	87.50	88.00	-0.8	482	-0.16%
2019/04/11	1	86.00	0	0.00	86.80	1	439	0.23%
2019/04/10	2	85.20	0	0.00	85.50	2	430	0.46%
2019/04/02	0	0.00	1	83.90	84.30	-1	411	-0.24%
2019/04/01	10	83.70	1	83.70	83.80	9	403	2.23%
2019/03/15	10	80.74	3	81.43	81.60	7	316	2.21%
2019/03/13	2	78.85	0	0.00	79.20	2	285	0.70%
2019/03/11	0	0.00	1	79.10	79.00	-1	273	-0.37%
2019/03/08	0	0.00	3	78.17	78.30	-3	270	-1.11%
2019/03/05	0	0.00	0.8	77.30	77.70	-0.8	252	-0.30%
2019/03/04	0	0.00	2	77.00	77.20	-2	247	-0.81%
2019/02/27	3	75.67	0	0.00	75.90	3	240	1.25%
2019/02/26	5	76.86	2	76.80	76.80	3	233	1.28%
2019/02/25	0.3	76.80	0	0.00	77.20	0.3	224	0.11%
2019/02/22	0	0.00	1	75.70	76.00	-1	213	-0.47%
2019/02/20	1	74.10	0	0.00	74.00	1	203	0.49%
2019/02/19	0	0.00	2	73.45	73.90	-2	199	-1.00%
2019/02/15	2	72.00	0	0.00	72.10	2	193	1.03%
2019/02/14	0	0.00	1	71.80	72.00	-1	194	-0.51%
2019/02/13	1	71.10	0	0.00	71.30	1	195	0.51%
2019/01/30	1	69.50	0	0.00	69.80	1	188	0.53%
2019/01/15	0	0.00	1	67.80	67.60	-1	223	-0.45%
2018/12/25	1	65.20	2	65.65	65.70	-1	262	-0.38%
2018/12/24	1	65.70	0	0.00	65.90	1	266	0.37%
2018/11/16	2	67.00	0	0.00	67.20	2	339	0.59%
2018/11/12	0.3	65.00	0	0.00	65.00	0.3	354	0.07%
2018/10/17	0	0.00	1	55.90	55.90	-1	342	-0.29%
2018/10/11	1	53.50	0	0.00	53.10	1	341	0.29%
2018/09/14	0	0.00	2	57.95	58.00	-2	437	-0.46%
2018/09/13	1	57.30	1	58.10	57.70	0	446	0.00%
2018/08/27	0	0.00	1	56.70	56.70	-1	468	-0.21%
2018/08/09	1	58.00	0	0.00	58.00	1	480	0.21%
2018/08/08	0	0.00	1	57.70	57.80	-1	477	-0.21%
2018/08/01	2	57.30	0	0.00	57.50	2	503	0.40%
2018/07/30	0	0.00	1	56.90	57.40	-1	503	-0.20%
2018/07/18	0	0.00	10	58.20	58.10	-10	509	-1.96%
2018/07/17	16	57.96	0	0.00	57.90	16	510	3.14%
2018/07/16	0	0.00	2	62.80	62.80	-2	493	-0.41%
2018/07/13	1	62.40	0	0.00	62.50	1	463	0.22%
2018/07/02	0	0.00	10	62.80	63.10	-10	476	-2.10%
2018/06/29	10	62.25	0	0.00	62.50	10	480	2.08%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/25	2	62.05	0	0.00	62.50	2	490	0.41%
2018/06/15	1	63.10	0	0.00	62.90	1	642	0.16%
2018/06/13	0	0.00	1	64.00	64.00	-1	660	-0.15%
2018/05/23	5	62.80	41	62.69	62.50	-36	680	-5.29%
2018/05/18	3	62.30	0	0.00	62.50	3	685	0.44%
2018/05/15	2	62.80	0	0.00	62.60	2	703	0.28%
2018/04/26	3	64.60	0	0.00	64.90	3	704	0.43%
2018/04/17	1	66.50	0	0.00	65.80	1	710	0.14%
2018/04/13	2	66.00	0	0.00	66.10	2	711	0.28%
2018/04/12	0	0.00	5	65.80	65.90	-5	713	-0.70%
2018/04/11	0	0.00	2	66.00	66.00	-2	711	-0.28%
2018/04/10	1	66.70	0	0.00	66.40	1	707	0.14%
2018/03/31	0	0.00	1	67.80	67.60	-1	681	-0.15%
2018/03/28	0	0.00	3	68.10	68.10	-3	667	-0.45%
2018/03/27	1	67.80	1	67.80	68.00	0	652	0.00%
2018/03/26	2	67.40	0	0.00	67.90	2	637	0.31%
2018/03/23	0	0.00	13	66.64	67.30	-13	620	-2.09%
2018/03/22	2	68.00	0	0.00	67.00	2	593	0.34%
2018/03/20	0	0.00	1	66.00	66.20	-1	525	-0.19%
2018/03/19	4	65.60	0	0.00	66.10	4	532	0.75%
2018/03/16	7	65.00	1	65.10	65.10	6	522	1.15%
2018/03/15	7	64.36	2	64.30	64.40	5	512	0.98%
2018/03/12	0	0.00	1	63.20	63.10	-1	501	-0.20%
2018/03/08	0	0.00	1	62.90	62.90	-1	508	-0.20%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/02/21	0	0.00	1	63.90	64.00	-1	563	-0.18%
2018/02/09	2	61.30	2	61.00	62.30	0	555	0.00%
2018/02/08	2	62.20	0	0.00	62.30	2	551	0.36%
2018/02/06	2	61.90	1	62.80	61.70	1	551	0.18%
2018/02/02	0	0.00	3	63.50	63.50	-3	545	-0.55%
2018/02/01	0	0.00	1	63.40	63.50	-1	553	-0.18%
2018/01/31	1	62.70	1	63.40	63.40	0	557	0.00%
2018/01/30	0	0.00	2	63.50	63.40	-2	553	-0.36%
2018/01/29	1	63.80	3	63.73	63.90	-2	551	-0.36%
2018/01/18	3	63.80	0	0.00	63.80	3	542	0.55%
2018/01/16	2	63.50	0	0.00	63.90	2	549	0.36%
2018/01/05	36	63.16	0	0.00	63.30	36	571	6.30%