岱宇 (1598)-永豐金-竹科券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	30.95	0	0.00	30.95	1	197	0.51%
2024/04/01	0	0.00	2	30.95	30.90	-2	198	-1.01%
2024/02/22	0	0.00	6	31.95	31.95	-6	301	-1.99%
2023/12/29	0	0.00	1	35.15	34.85	-1	410	-0.24%
2023/12/27	0	0.00	1	35.30	35.30	-1	412	-0.24%
2023/12/22	1	34.75	0	0.00	34.75	1	406	0.25%
2023/12/19	0	0.00	3	36.25	36.25	-3	396	-0.76%
2023/12/18	0	0.00	1	36.65	36.55	-1	396	-0.25%
2023/12/01	2	36.90	0	0.00	36.45	2	378	0.53%
2023/11/28	1	36.65	0	0.00	36.20	1	360	0.28%
2023/11/22	5	36.55	0	0.00	36.55	5	336	1.48%
2023/11/21	0	0.00	2	37.20	37.50	-2	318	-0.63%
2023/11/20	3	37.60	2	36.60	37.90	1	290	0.34%
2023/11/17	2	34.70	1	35.70	36.05	1	220	0.45%
2023/11/15	0	0.00	2	35.00	34.50	-2	204	-0.98%
2023/11/14	0	0.00	2	34.50	34.20	-2	195	-1.02%
2023/11/08	1	32.90	2	32.30	32.55	-1	206	-0.48%
2023/10/04	0	0.00	5	33.10	33.90	-5	329	-1.52%
2023/10/02	0	0.00	1	34.40	34.50	-1	343	-0.29%
2023/09/14	0	0.00	1	35.00	35.00	-1	461	-0.22%
2023/09/12	0	0.00	0.6	34.25	35.15	-0.6	454	-0.12%
2023/09/08	0.3	32.75	0	0.00	32.95	0.3	448	0.06%
2023/08/30	0	0.00	2	31.93	32.20	-2	492	-0.41%
2023/08/29	1.2	31.03	0	0.00	31.10	1.2	491	0.24%
2023/08/15	1	32.30	2	32.30	32.10	-1	529	-0.19%
2023/08/09	0	0.00	1	32.45	32.55	-1	523	-0.19%
2023/08/08	0	0.00	2	32.55	32.70	-2	522	-0.38%
2023/08/07	1	32.20	0	0.00	33.65	1	521	0.19%
2023/08/04	3	32.05	1	32.20	32.70	2	531	0.38%
2023/08/02	6	35.63	0	0.00	35.40	6	480	1.25%
2023/08/01	1	36.00	0	0.00	36.15	1	472	0.21%
2023/07/27	0	0.00	11	36.17	36.85	-11	470	-2.34%
2023/07/26	6	35.93	0	0.00	35.75	6	467	1.28%
2023/07/25	7	36.00	0	0.00	36.10	7	463	1.51%
2023/07/24	6	36.13	3	36.20	36.15	3	461	0.65%
2023/07/20	0	0.00	1	37.65	37.55	-1	454	-0.22%
2023/07/19	3	36.92	5	37.60	37.50	-2	454	-0.44%
2023/07/18	1	37.00	0	0.00	36.75	1	452	0.22%
2023/07/13	7	38.06	0	0.00	37.95	7	438	1.60%
2023/07/07	0	0.00	1	39.70	39.50	-1	421	-0.24%
2023/07/05	0	0.00	2	38.90	38.85	-2	408	-0.49%
2023/06/29	1	39.10	2	39.50	38.80	-1	388	-0.26%
2023/06/28	0	0.00	1	39.30	39.00	-1	378	-0.26%
2023/06/27	0	0.00	1	37.05	37.00	-1	366	-0.27%
2023/06/26	1	35.95	5	36.57	37.00	-4	356	-1.12%
2023/06/12	1	40.35	0	0.00	39.95	1	303	0.33%
2023/06/01	0	0.00	1	41.00	40.20	-1	319	-0.31%
2023/05/30	1.1	39.72	0	0.00	39.90	1.1	319	0.35%
2023/05/22	0	0.00	1	42.00	41.95	-1	349	-0.29%
2023/05/18	0	0.00	0	42.45	42.25	0	368	0.00%
2023/05/16	0	0.00	2	41.20	40.80	-2	413	-0.48%
2023/05/12	0	0.00	1	40.60	40.35	-1	477	-0.21%
2023/05/11	0	0.00	1	40.60	40.05	-1	484	-0.21%
2023/05/10	1	42.25	0	0.00	42.20	1	483	0.21%
2023/04/25	0	0.00	2	41.10	41.15	-2	486	-0.41%
2023/04/19	3	44.37	0	0.00	44.10	3	479	0.63%
2023/04/14	0	0.00	2	45.00	44.80	-2	472	-0.42%
2023/04/13	1	44.20	0	0.00	44.20	1	471	0.21%
2023/04/10	0	0.00	2	43.10	43.20	-2	473	-0.42%
2023/03/28	0	0.00	1	47.10	45.55	-1	480	-0.21%
2023/03/17	2	46.50	0	0.00	46.80	2	515	0.39%
2023/03/09	0	0.00	1	50.60	49.50	-1	566	-0.18%
2023/03/06	1	49.80	0	0.00	49.80	1	543	0.18%
2023/03/03	0	0.00	2	48.70	48.65	-2	539	-0.37%
2023/02/20	0	0.00	1	49.05	49.10	-1	506	-0.20%
2023/02/13	1	49.55	1	49.00	49.40	0	404	0.00%
2023/02/10	3	48.00	0	0.00	48.00	3	363	0.83%
2022/12/28	0	0.00	2	41.20	40.70	-2	292	-0.68%
2022/12/27	0	0.00	1	43.25	42.65	-1	288	-0.35%
2022/12/08	2	43.93	0	0.00	43.70	2	239	0.84%
2022/12/07	5	44.78	0	0.00	43.20	5	232	2.15%
2022/12/06	0	0.00	3	44.45	42.60	-3	222	-1.35%
2022/12/05	5	44.20	0	0.00	44.20	5	209	2.39%
2022/11/17	1	38.75	0	0.00	39.55	1	251	0.40%
2022/11/11	1	37.05	0	0.00	36.90	1	251	0.40%
2022/11/09	1	37.50	0	0.00	37.55	1	259	0.39%
2022/10/05	0	0.00	2	39.10	39.75	-2	281	-0.71%
2022/10/04	2	39.65	0	0.00	39.40	2	288	0.69%
2022/08/26	1	43.75	0	0.00	43.85	1	351	0.28%
2022/08/24	1	41.00	0	0.00	41.40	1	315	0.32%
2022/08/04	1	37.40	0	0.00	37.50	1	318	0.31%
2022/07/13	0	0.00	1	37.90	37.90	-1	329	-0.30%
2022/06/01	0	0.00	1	44.50	44.85	-1	277	-0.36%
2022/05/24	1	42.20	0	0.00	42.35	1	281	0.36%
2022/05/16	0	0.00	3	41.82	41.90	-3	307	-0.97%
2022/05/13	0.2	43.25	0	0.00	42.00	0.2	309	0.05%
2022/03/31	0	0.00	2	49.25	49.30	-2	403	-0.50%
2022/03/30	0	0.00	1	47.50	47.80	-1	379	-0.26%
2022/03/29	0	0.00	1	47.30	46.05	-1	376	-0.27%
2022/03/18	0	0.00	2	47.00	47.65	-2	399	-0.50%
2022/03/17	0	0.00	3	45.00	45.90	-3	411	-0.73%
2022/03/16	0	0.00	1	43.95	44.00	-1	407	-0.25%
2022/03/11	1	43.70	8	43.80	43.30	-7	425	-1.65%
2022/03/02	1	47.50	0	0.00	47.70	1	465	0.21%
2022/02/24	0	0.00	3	46.85	46.70	-3	470	-0.64%
2022/02/21	0	0.00	1	49.20	49.35	-1	466	-0.21%
2022/02/10	0	0.00	2	48.30	48.40	-2	476	-0.42%
2022/02/08	0	0.00	1	46.45	46.75	-1	487	-0.20%
2022/01/18	4	48.70	0	0.00	48.50	4	477	0.84%
2022/01/12	0.5	50.60	0	0.00	49.70	0.5	476	0.10%
2022/01/11	1	51.20	0	0.00	51.10	1	473	0.21%
2022/01/04	0	0.00	1	56.30	55.30	-1	473	-0.21%
2021/12/17	1	53.90	2	54.30	53.50	-1	558	-0.18%
2021/12/13	0	0.00	20	54.80	54.80	-20	562	-3.55%
2021/12/10	1	57.60	0	0.00	57.20	1	548	0.18%
2021/12/09	1	57.50	0	0.00	57.60	1	546	0.18%
2021/12/07	0	0.00	1	57.20	56.80	-1	540	-0.19%
2021/11/29	1	61.80	0	0.00	62.40	1	513	0.19%
2021/11/15	0	0.00	1	64.30	64.10	-1	535	-0.19%
2021/11/08	0	0.00	1	66.70	68.00	-1	558	-0.18%
2021/10/19	0	0.00	1	62.30	61.70	-1	587	-0.17%
2021/09/30	1	62.80	0	0.00	62.50	1	715	0.14%
2021/09/27	2	61.70	0	0.00	60.90	2	760	0.26%
2021/09/10	1	64.80	0	0.00	64.40	1	1,011	0.10%
2021/09/08	1	64.20	0	0.00	62.70	1	1,111	0.09%
2021/09/02	2	69.75	0	0.00	68.90	2	1,226	0.16%
2021/08/24	0	0.00	0	66.74	67.00	0	1,318	0.00%
2021/08/23	1	64.80	0	68.00	68.00	1	1,326	0.08%
2021/08/18	0.1	68.80	0	0.00	69.40	0.1	1,348	0.00%
2021/08/17	0	0.00	3	68.30	66.80	-3	1,353	-0.22%
2021/08/16	1	70.30	0	0.00	70.60	1	1,367	0.07%
2021/08/13	1	72.80	1	72.00	72.10	0	1,392	0.00%
2021/08/10	4	76.50	0.2	78.80	76.10	3.9	1,463	0.26%
2021/08/05	0	0.00	17	85.26	83.50	-17	1,552	-1.10%
2021/08/04	18	86.39	1	86.60	86.50	17	1,596	1.06%
2021/07/29	1	81.80	0	0.00	82.00	1	1,652	0.06%
2021/07/27	0.1	83.70	0	0.00	82.60	0.1	1,695	0.00%
2021/07/26	0.1	84.60	0	0.00	82.90	0.1	1,710	0.01%
2021/07/23	1	84.50	0	0.00	84.70	1	1,713	0.06%
2021/07/22	1	84.80	0	0.00	84.60	1	1,724	0.06%
2021/07/21	0	0.00	1	86.80	86.20	-1	1,728	-0.06%
2021/07/15	1	87.20	0	0.00	87.70	1	1,747	0.06%
2021/07/12	6	87.50	0	0.00	86.90	6	1,731	0.35%
2021/07/08	1	91.50	0	0.00	89.20	1	1,777	0.06%
2021/07/06	4	90.58	0	0.00	89.90	4	1,848	0.22%
2021/07/05	1	93.70	0	0.00	93.00	1	1,862	0.05%
2021/07/02	1	93.70	1	93.70	94.70	0	1,866	0.00%
2021/07/01	0.1	96.30	1	97.09	94.70	-0.9	1,867	-0.05%
2021/06/30	2	98.35	2	98.00	97.70	0	1,884	0.00%
2021/06/28	0	0.00	0	98.30	98.00	0	2,098	0.00%
2021/06/25	1	100.00	0.1	100.00	100.50	1	2,164	0.04%
2021/06/24	0	105.00	0	0.00	105.00	0	2,197	0.00%
2021/06/23	1	103.50	1	103.50	103.50	0	2,180	0.00%
2021/06/22	0	0.00	2	104.75	104.00	-2	2,190	-0.09%
2021/06/21	1	105.00	2	105.50	106.00	-1	2,170	-0.05%
2021/06/18	2	107.25	1	105.00	108.50	1	2,167	0.05%
2021/06/17	1	100.00	0	0.00	102.50	1	2,113	0.05%
2021/06/16	0	0.00	2	102.00	99.40	-2	2,176	-0.09%
2021/06/15	0	0.00	1	96.50	98.70	-1	2,172	-0.05%
2021/06/11	1	94.70	0	0.00	94.90	1	2,184	0.05%
2021/06/10	0	0.00	3	92.50	92.80	-3	2,213	-0.14%
2021/06/03	0	0.00	1	94.50	94.50	-1	2,439	-0.04%
2021/06/02	2	94.40	1	96.00	94.80	1	2,446	0.04%
2021/06/01	10	93.20	0	0.00	93.20	10	2,432	0.41%
2021/05/27	2	90.40	5	90.60	91.20	-3	2,466	-0.12%
2021/05/24	0	0.00	1	89.10	89.00	-1	2,460	-0.04%
2021/05/21	5	86.00	5	85.14	87.80	0	2,455	0.00%
2021/05/19	0	0.00	2	84.20	82.70	-2	2,477	-0.08%
2021/05/18	2	79.10	1	80.00	82.90	1	2,484	0.04%
2021/05/17	4	79.45	1	78.90	78.50	3	2,474	0.12%
2021/05/14	1	87.20	0	0.00	87.20	1	2,419	0.04%
2021/05/13	2	81.45	5	82.46	87.20	-3	2,412	-0.12%
2021/05/11	6	91.67	1	92.40	89.10	5	2,422	0.21%
2021/05/06	1	98.20	2	97.55	98.30	-1	2,432	-0.04%
2021/05/05	5	98.80	5	100.00	98.20	0	2,441	0.00%
2021/05/04	1	95.10	1	99.00	98.10	0	2,440	0.00%
2021/05/03	1	101.50	1	101.00	101.00	0	2,411	0.00%
2021/04/26	0	0.00	7	106.64	106.50	-7	2,448	-0.29%
2021/04/23	0	0.00	1	104.50	104.50	-1	2,466	-0.04%
2021/04/22	1	106.00	0	0.00	104.50	1	2,497	0.04%
2021/04/21	2	105.75	0	0.00	106.00	2	2,494	0.08%
2021/04/19	2	108.50	0	0.00	107.00	2	2,561	0.08%
2021/04/16	1	108.00	0	0.00	108.50	1	2,637	0.04%
2021/04/15	1	104.50	0	0.00	107.00	1	2,694	0.04%
2021/04/14	1	107.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	7	108.93	3	109.00	108.00	4	2,747	0.15%
2021/04/12	1	111.50	27	108.83	112.00	-26	2,689	-0.97%
2021/04/09	1	111.00	3.1	111.48	111.50	-2.1	2,664	-0.08%
2021/04/08	3	113.67	1	114.50	113.50	2	2,656	0.07%
2021/04/07	11	114.00	15	113.67	114.00	-4	2,656	-0.15%
2021/04/06	39.1	115.63	3	114.33	114.50	36.1	2,641	1.37%
2021/04/01	22	115.30	0	0.00	114.50	22	2,612	0.84%
2021/03/31	17.1	120.68	1	119.00	119.00	16.1	2,552	0.63%
2021/03/30	1	125.00	1	126.00	127.50	0	2,413	0.00%
2021/03/29	15	119.00	6	121.25	122.00	9	2,394	0.38%
2021/03/26	5	115.90	0	0.00	117.00	5	2,303	0.22%
2021/03/25	1	114.00	4	117.88	113.00	-3	2,283	-0.13%
2021/03/24	0	0.00	7	116.50	115.00	-7	2,251	-0.31%
2021/03/23	0	0.00	4	115.50	115.50	-4	2,258	-0.18%
2021/03/19	0	0.00	3	118.33	118.00	-3	2,238	-0.13%
2021/03/18	0	118.00	0	0.00	116.50	0	2,161	0.00%
2021/03/16	0	0.00	3	115.00	114.00	-3	2,154	-0.14%
2021/03/15	3	110.67	0	0.00	112.50	3	2,128	0.14%
2021/03/12	4	112.63	2	112.25	110.00	2	2,106	0.09%
2021/03/11	3	108.33	1	109.50	108.50	2	2,030	0.10%
2021/03/10	0	0.00	6	103.25	105.00	-6	1,965	-0.31%
2021/03/09	1	99.90	0	0.00	99.80	1	1,920	0.05%
2021/03/05	2	99.75	0	0.00	99.50	2	1,990	0.10%
2021/03/04	4	101.88	3	108.00	101.50	1	2,010	0.05%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/02/23	6	105.92	0	0.00	105.50	6	2,080	0.29%
2021/02/22	2	107.50	4	110.00	108.00	-2	2,166	-0.09%
2021/02/17	4	100.00	0	0.00	100.50	4	2,402	0.17%
2021/02/04	0	0.00	0	106.33	107.00	0	2,554	0.00%
2021/02/02	0	0.00	2.4	107.21	109.50	-2.4	2,889	-0.08%
2021/02/01	0	0.00	2	98.20	99.80	-2	3,054	-0.07%
2021/01/29	3	101.83	8	101.06	98.50	-5	3,235	-0.15%
2021/01/28	2	101.00	0.1	103.50	100.50	1.9	3,349	0.06%
2021/01/26	2	102.50	0	0.00	103.00	2	3,653	0.05%
2021/01/21	2	107.75	0	0.00	107.00	2	3,826	0.05%
2021/01/20	3	105.50	0	0.00	105.00	3	3,828	0.08%
2021/01/19	4.2	109.79	0	0.00	109.00	4.2	3,857	0.11%
2021/01/18	4	108.63	0	0.00	109.00	4	4,027	0.10%
2021/01/15	0.2	115.06	0	0.00	112.00	0.2	4,175	0.00%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	1	117.50	0	0.00	116.50	1	4,161	0.02%
2021/01/12	3	124.83	0	0.00	121.50	3	4,131	0.07%
2021/01/11	2	127.50	1	128.00	128.00	1	4,109	0.02%
2021/01/08	1	126.50	2	122.50	123.50	-1	4,064	-0.02%
2021/01/07	2	123.50	7	122.07	124.50	-5	4,046	-0.12%
2021/01/04	2	117.75	0	0.00	116.50	2	4,151	0.05%
2020/12/31	1	118.50	0	0.00	118.00	1	4,190	0.02%
2020/12/29	2	115.50	0	0.00	113.00	2	4,249	0.05%
2020/12/28	0	0.00	1	117.50	115.50	-1	4,285	-0.02%
2020/12/25	0	0.00	2	117.75	117.00	-2	4,338	-0.05%
2020/12/24	0	0.00	1	118.00	119.00	-1	4,367	-0.02%
2020/12/23	2	118.00	2	117.75	116.50	0	4,393	0.00%
2020/12/17	1	117.50	1	114.00	114.50	0	4,534	0.00%
2020/12/16	0	0.00	15	112.50	115.00	-15	4,577	-0.33%
2020/12/10	1	118.00	3	117.00	115.00	-2	4,743	-0.04%
2020/12/08	2	116.25	0	0.00	118.00	2	4,927	0.04%
2020/12/02	2	115.75	0	0.00	116.00	2	5,252	0.04%
2020/12/01	1	119.50	1	121.50	119.00	0	5,209	0.00%
2020/11/30	3	123.17	2	122.25	122.00	1	5,220	0.02%
2020/11/27	1	124.00	1	123.50	123.50	0	5,202	0.00%
2020/11/24	1	122.50	0	0.00	120.50	1	5,336	0.02%
2020/11/18	1	121.50	1	121.00	122.00	0	5,349	0.00%
2020/11/17	23	122.33	1	125.50	120.00	22	5,393	0.41%
2020/11/16	3	133.33	3	133.33	133.00	0	5,447	0.00%
2020/11/13	2	133.50	4	131.75	133.00	-2	5,588	-0.04%
2020/11/12	17.2	133.26	8	132.63	132.00	9.2	5,684	0.16%
2020/11/11	7	140.29	6	140.83	134.00	1	5,669	0.02%
2020/11/10	9	147.44	17	146.44	145.00	-8	5,569	-0.14%
2020/11/09	3	157.67	4	156.63	159.50	-1	5,475	-0.02%
2020/11/06	8	149.13	8	149.00	148.50	0	5,319	0.00%
2020/11/05	6	146.25	3	143.83	146.50	3	5,207	0.06%
2020/11/04	3	145.67	4	144.50	147.00	-1	5,113	-0.02%
2020/11/03	3	134.00	1	133.00	135.00	2	4,865	0.04%
2020/11/02	5	134.30	5	132.90	130.50	0	4,900	0.00%
2020/10/30	0	0.00	1	133.00	132.50	-1	4,898	-0.02%
2020/10/27	1	125.00	1	126.00	132.00	0	4,928	0.00%
2020/10/26	7	133.64	6	133.33	127.00	1	5,000	0.02%
2020/10/23	0	0.00	7	134.93	132.00	-7	4,883	-0.14%
2020/10/21	3	124.83	0	0.00	124.00	3	4,768	0.06%
2020/10/20	0	0.00	1	125.50	127.00	-1	4,784	-0.02%
2020/10/19	1	123.00	1	125.00	125.00	0	4,822	0.00%
2020/10/14	6	130.50	2	132.75	131.00	4	4,881	0.08%
2020/10/13	6	130.83	6	129.75	133.00	0	4,855	0.00%
2020/10/12	32	127.30	31	126.65	126.00	1	4,810	0.02%
2020/10/08	3	124.67	1	126.00	127.00	2	4,779	0.04%
2020/10/07	1	120.00	1	121.00	126.50	0	4,807	0.00%
2020/10/06	12	125.04	11	120.86	121.00	1	4,838	0.02%
2020/10/05	0	0.00	1	120.50	123.50	-1	4,903	-0.02%
2020/09/30	2	120.50	3	121.67	119.00	-1	4,925	-0.02%
2020/09/29	7	118.21	8	117.63	119.50	-1	4,916	-0.02%
2020/09/28	4	117.13	3	114.50	117.00	1	4,923	0.02%
2020/09/25	4	112.75	4	114.50	112.00	0	4,947	0.00%
2020/09/24	2	117.00	2	118.75	116.50	0	4,999	0.00%
2020/09/23	2	121.25	1	119.00	118.50	1	5,041	0.02%
2020/09/22	0	0.00	1	124.00	123.00	-1	5,038	-0.02%
2020/09/21	7	125.57	0	0.00	122.00	7	5,060	0.14%
2020/09/18	4	123.00	4.4	122.38	128.50	-0.4	5,022	-0.01%
2020/09/14	2	118.25	2	118.50	125.00	0	4,964	0.00%
2020/09/10	3	127.67	1	127.00	125.50	2	4,868	0.04%
2020/09/09	1	137.50	2	138.00	139.00	-1	4,722	-0.02%
2020/09/08	3	140.50	2	142.25	136.00	1	4,693	0.02%
2020/08/28	0	0.00	1	128.00	126.00	-1	4,691	-0.02%
2020/08/26	0	0.00	1	114.50	118.00	-1	4,622	-0.02%
2020/08/24	2	111.75	2	112.50	116.50	0	4,613	0.00%
2020/08/21	42	104.79	40	106.91	110.00	2	4,552	0.04%
2020/08/20	2	117.00	3	107.17	102.00	-1	4,460	-0.02%
2020/08/18	19	105.76	19	107.26	103.00	0	4,184	0.00%
2020/08/17	8	101.26	10	100.55	104.00	-2	4,161	-0.05%
2020/08/14	1	94.00	0	0.00	94.80	1	4,165	0.02%
2020/08/10	0	0.00	1	85.60	85.70	-1	3,886	-0.03%
2020/08/06	0	0.00	1	82.80	85.40	-1	3,812	-0.03%
2020/08/05	4	81.63	4	81.60	82.00	0	3,747	0.00%
2020/08/04	10	79.40	8	79.15	79.70	2	3,706	0.05%
2020/08/03	7	75.87	7	76.80	78.60	0	3,688	0.00%
2020/07/31	17	76.11	17	75.76	75.20	0	3,647	0.00%
2020/07/30	11	73.07	11	72.27	75.80	0	3,605	0.00%
2020/07/24	1	69.50	0	0.00	68.50	1	3,415	0.03%
2020/07/22	0	0.00	1	67.00	68.00	-1	3,378	-0.03%
2020/07/21	1	66.90	1	65.70	65.50	0	3,297	0.00%
2020/07/15	0	0.00	1	65.10	62.60	-1	3,345	-0.03%
2020/07/14	0	0.00	1	65.20	64.80	-1	3,337	-0.03%
2020/07/13	3	68.50	1	67.80	67.30	2	3,285	0.06%
2020/07/10	0	0.00	5	66.10	68.00	-5	3,231	-0.15%
2020/07/09	5	68.00	3	67.97	67.50	2	3,130	0.06%
2020/07/08	1	66.50	0	0.00	67.50	1	3,099	0.03%
2020/07/06	2	66.40	1	66.00	66.00	1	3,051	0.03%
2020/07/03	6	64.10	6	63.50	64.50	0	2,976	0.00%
2020/07/02	1	62.00	0	0.00	62.80	1	2,865	0.03%
2020/07/01	0	0.00	1	57.10	57.10	-1	2,767	-0.04%
2020/06/29	1	53.70	0	0.00	54.10	1	2,633	0.04%
2020/06/22	0	0.00	2	55.00	53.80	-2	2,556	-0.08%
2020/06/19	3	54.53	6	54.47	54.80	-3	2,506	-0.12%
2020/06/18	4	53.30	58	52.94	52.60	-54	2,437	-2.22%
2020/06/17	19	50.58	11	51.05	51.70	8	2,340	0.34%
2020/06/12	1	49.50	2	49.05	49.45	-1	2,316	-0.04%
2020/06/11	13	47.00	13	49.10	47.50	0	2,275	0.00%
2020/06/09	0	0.00	1	50.50	50.30	-1	2,183	-0.05%
2020/06/08	1	49.90	0	0.00	49.90	1	2,081	0.05%
2020/06/05	50	48.88	1	48.85	49.50	49	2,038	2.40%
2020/06/04	0	0.00	2	47.75	48.35	-2	1,970	-0.10%
2020/05/28	1	48.15	3	48.75	47.05	-2	1,848	-0.11%
2020/05/27	3	48.20	3	48.52	48.60	0	1,781	0.00%
2020/05/26	5	48.73	0	0.00	47.90	5	1,721	0.29%
2020/05/25	1	47.60	0	0.00	47.60	1	1,617	0.06%
2020/05/22	1	47.10	1	48.00	47.10	0	1,555	0.00%
2020/05/21	20	45.05	21	45.38	45.15	-1	1,417	-0.07%
2020/05/20	0	0.00	1	42.20	42.45	-1	1,292	-0.08%
2020/05/12	0	0.00	1	39.60	38.90	-1	1,173	-0.09%
2020/05/11	2	39.73	2	39.90	39.65	0	1,156	0.00%
2020/05/08	0	0.00	1	40.20	40.30	-1	1,127	-0.09%
2020/05/07	2	39.55	0	0.00	39.55	2	1,071	0.19%
2020/05/06	1	39.35	2	39.20	38.90	-1	1,053	-0.09%
2020/05/05	1	39.15	3	39.30	39.15	-2	1,017	-0.20%
2020/05/04	2	38.50	0	0.00	38.50	2	977	0.20%
2020/04/30	1	37.50	4	37.25	37.50	-3	954	-0.31%
2020/04/29	0	0.00	1	36.90	36.90	-1	944	-0.11%
2020/04/27	2	37.60	0	0.00	37.70	2	926	0.22%
2020/04/23	3	36.97	1	37.60	37.55	2	891	0.22%
2020/04/22	1	37.60	3	36.05	37.55	-2	866	-0.23%
2020/04/21	2	36.55	0	0.00	35.15	2	811	0.25%
2020/04/16	1	34.20	0	0.00	34.55	1	632	0.16%
2020/04/13	1	33.50	1	33.30	32.30	0	545	0.00%
2020/02/21	1	38.60	1	38.70	38.80	0	331	0.00%
2020/01/30	0	0.00	1	38.05	38.00	-1	365	-0.27%
2020/01/20	0	0.00	1	38.65	39.00	-1	356	-0.28%
2020/01/16	0	0.00	2	38.73	38.75	-2	340	-0.59%
2019/11/20	8	42.51	9	43.21	43.80	-1	350	-0.28%
2019/11/19	1	42.20	1	42.10	42.20	0	328	0.00%
2019/11/18	1	41.45	0	0.00	41.45	1	310	0.32%
2019/07/30	0	0.00	1	45.80	45.80	-1	451	-0.22%
2019/07/11	0	0.00	1	46.70	46.95	-1	421	-0.24%
2019/07/08	0	0.00	1	46.65	46.55	-1	408	-0.24%
2019/06/26	0	0.00	1	46.50	46.40	-1	396	-0.25%
2019/06/20	0	0.00	1	44.90	45.00	-1	361	-0.28%
2019/06/17	1	45.00	0	0.00	45.00	1	347	0.29%
2019/06/03	1	42.05	0	0.00	41.15	1	277	0.36%
2019/05/27	1	41.40	0	0.00	41.50	1	248	0.40%
2019/01/03	0	0.00	1	33.70	33.40	-1	234	-0.43%
2018/12/28	5	33.30	5	33.05	34.00	0	237	0.00%
2018/12/27	1	33.00	2	33.00	33.05	-1	232	-0.43%
2018/10/25	2	28.05	0	0.00	28.15	2	200	1.00%
2018/08/07	0	0.00	10	35.35	35.80	-10	152	-6.55%
2018/08/02	10	34.65	0	0.00	34.85	10	151	6.61%
2018/03/06	0	0.00	5	42.20	42.50	-5	289	-1.73%
2018/01/29	2	42.30	0	0.00	42.00	2	222	0.90%
2018/01/09	0	0.00	3	44.30	44.30	-3	204	-1.46%