榮星 (1617)-永豐金-竹科券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
169張
產業
上市電器電纜類股▲0.98%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	18.65	18.60	-2	431	-0.46%
2024/11/19	0	0.00	42	18.55	18.65	-42	446	-9.40%
2024/11/18	0	0.00	21	18.67	18.65	-21	459	-4.57%
2024/11/14	0	0.00	28	18.61	18.45	-28	504	-5.55%
2024/11/13	0	0.00	10	19.00	19.00	-10	504	-1.98%
2024/11/08	0	0.00	2	20.20	20.05	-2	522	-0.38%
2024/10/17	23	20.36	0	0.00	20.35	23	819	2.81%
2024/10/16	26	20.12	5	20.05	20.05	21	871	2.41%
2024/10/11	0	0.00	0.2	20.55	20.25	-0.2	1,129	-0.02%
2024/09/30	0	0.00	1	21.60	21.55	-1	1,503	-0.07%
2024/09/24	0	0.00	10	21.50	21.30	-10	1,664	-0.60%
2024/09/16	0	0.00	42	21.20	21.00	-42	1,860	-2.26%
2024/09/09	0	0.00	6	21.37	21.40	-6	2,354	-0.25%
2024/09/05	0	0.00	1	22.10	22.10	-1	3,348	-0.03%
2024/08/30	20	23.95	0	0.00	23.75	20	3,472	0.58%
2024/08/29	0	0.00	10	24.35	24.40	-10	3,469	-0.29%
2024/08/23	0	0.00	0	22.85	23.45	0	3,428	0.00%
2024/08/20	10	23.85	0	0.00	23.75	10	3,421	0.29%
2024/08/19	20	24.00	0	0.00	23.90	20	3,420	0.58%
2024/08/16	42	22.58	0	0.00	22.80	42	3,412	1.23%
2024/08/09	0	0.00	2	22.43	22.05	-2	3,534	-0.06%
2024/08/08	2	21.30	0	0.00	21.55	2	3,533	0.06%
2024/08/06	0	0.00	4	20.50	20.70	-4	3,544	-0.11%
2024/08/05	0	22.05	0	0.00	22.05	0	3,544	0.00%
2024/08/02	46	24.79	0	0.00	24.50	46	3,635	1.27%
2024/07/30	0	0.00	2	22.60	22.50	-2	3,614	-0.06%
2024/07/26	2	23.20	0	0.00	23.35	2	3,628	0.06%
2024/07/23	2	23.70	2	23.65	23.80	0	3,646	0.00%
2024/07/18	0	0.00	1	25.15	25.10	-1	3,722	-0.03%
2024/07/15	0.2	25.70	0	0.00	25.85	0.2	4,479	0.00%
2024/07/12	6	26.09	1	26.25	26.25	5	4,519	0.11%
2024/07/11	0	0.00	2	25.25	25.15	-2	4,595	-0.04%
2024/07/10	0	0.00	1	24.90	25.20	-1	4,856	-0.02%
2024/07/09	1	26.60	2.1	26.60	26.00	-1.1	4,839	-0.02%
2024/07/04	3.1	24.59	1	24.80	24.65	2.1	4,662	0.05%
2024/07/03	0	0.00	10	24.07	23.95	-10	4,638	-0.22%
2024/07/02	10	23.85	0	0.00	23.85	10	4,641	0.22%
2024/06/28	1	25.95	1.1	25.43	25.20	-0.1	4,710	0.00%
2024/06/27	8	25.57	6	25.74	25.60	2	4,621	0.04%
2024/06/26	0.1	24.85	0	0.00	24.65	0.1	4,563	0.00%
2024/06/25	3	24.97	2	25.30	25.05	1	4,604	0.02%
2024/06/21	1	25.10	0	0.00	24.85	1	4,773	0.02%
2024/06/17	9.1	26.92	23	26.69	26.55	-13.9	4,574	-0.30%
2024/06/14	16.1	27.37	5	27.25	27.55	11.1	4,477	0.25%
2024/06/13	67	30.93	53	30.58	28.25	14	4,227	0.33%
2024/06/12	8	28.68	5	28.75	29.35	3	3,458	0.09%
2024/06/07	1	24.30	0	0.00	24.30	1	3,113	0.03%
2024/06/03	1	22.00	0	0.00	22.15	1	3,043	0.03%
2024/05/29	0	0.00	10	22.70	22.80	-10	3,014	-0.33%
2024/05/28	0	0.00	1	22.80	22.60	-1	3,008	-0.03%
2024/05/20	1	24.50	2	24.63	24.95	-1	2,892	-0.03%
2024/05/17	0	0.00	1	24.15	24.05	-1	2,832	-0.04%
2024/05/15	1	24.20	0	0.00	23.90	1	2,788	0.04%
2024/05/08	8	25.64	14	25.13	24.80	-6	2,663	-0.23%
2024/05/07	7	25.10	1	24.95	25.90	6	2,547	0.24%
2024/05/06	0	0.00	6	23.38	23.65	-6	2,490	-0.24%
2024/05/02	3	25.20	1	24.85	24.35	2	2,460	0.08%
2024/04/24	1	24.80	0	0.00	24.55	1	2,322	0.04%
2024/04/23	0	0.00	7	24.89	24.50	-7	2,259	-0.31%
2024/04/22	12.1	30.69	45	29.18	27.00	-33	2,191	-1.50%
2024/04/19	33	29.93	1	29.50	29.95	32	1,538	2.08%
2024/04/18	1	27.15	6	26.92	27.25	-5	1,371	-0.36%
2024/04/17	24	23.91	25	24.11	24.80	-1	1,256	-0.08%
2024/04/16	17	22.21	3	22.23	22.55	14	1,027	1.36%
2024/04/15	5	19.66	0	0.00	20.75	5	725	0.69%
2024/04/11	0.1	18.40	2	18.25	18.10	-1.9	610	-0.32%
2024/04/10	0.3	18.50	2	18.43	18.40	-1.8	604	-0.29%
2024/04/09	0	19.10	0	0.00	18.75	0	592	0.00%
2024/04/08	2	18.60	0	0.00	19.00	2	574	0.35%
2024/04/02	2	18.40	0	0.00	19.85	2	499	0.40%
2024/03/29	0	0.00	3	19.20	18.50	-3	407	-0.74%
2024/03/28	2	20.10	0	0.00	19.90	2	383	0.52%
2024/03/27	12	19.52	21	19.02	20.00	-9	317	-2.84%
2024/03/26	12	18.50	0	0.00	18.50	12	143	8.37%
2024/02/19	0	0.00	2	16.70	16.75	-2	86	-2.32%
2024/01/30	0	0.00	2	16.35	16.40	-2	88	-2.27%
2023/12/28	0.1	16.35	0	0.00	16.40	0.1	87	0.06%
2023/12/26	0.1	16.45	0	0.00	16.45	0.1	87	0.06%
2023/12/06	0	16.25	0	0.00	16.30	0	55	0.02%
2023/12/05	0	16.40	0	0.00	16.15	0	49	0.09%
2023/11/29	0.1	16.30	0	0.00	16.20	0.1	36	0.14%
2023/11/08	0	16.20	0	0.00	16.10	0	44	0.05%
2023/10/17	0	16.30	0	0.00	16.15	0	97	0.03%
2023/09/19	0	16.40	0	0.00	16.10	0	105	0.03%
2023/08/17	0	16.15	0	0.00	16.25	0	116	0.03%
2023/08/16	0	16.10	0	0.00	16.10	0	120	0.01%
2023/08/10	0	16.45	0	0.00	16.25	0	169	0.01%
2023/08/09	0	16.50	0	0.00	16.35	0	168	0.01%
2023/08/08	0	0.00	6	16.70	16.65	-6	167	-3.59%
2023/08/04	3	17.37	0	0.00	17.10	3	161	1.85%
2023/08/02	3	18.27	0	0.00	18.35	3	152	1.97%
2023/07/28	0	16.75	0	0.00	16.80	0	125	0.02%
2023/07/27	0	16.70	0	0.00	16.70	0	122	0.03%
2023/06/09	2	16.75	0	0.00	16.70	2	101	1.96%
2023/05/24	1	16.25	0	0.00	16.30	1	89	1.11%
2023/05/23	1	16.65	0	0.00	16.50	1	88	1.13%
2023/05/18	1	17.35	3	17.22	16.50	-2	75	-2.63%
2023/05/15	0	15.25	0	0.00	15.30	0	30	0.03%
2023/02/08	0	0.00	1	14.85	14.85	-1	31	-3.20%
2022/10/27	0	0.00	1	14.95	14.95	-1	39	-2.56%
2022/09/01	1	15.20	0	0.00	15.25	1	50	1.97%
2022/07/15	0	0.00	1	15.85	15.90	-1	105	-0.95%
2022/06/09	0	0.00	1	16.00	16.00	-1	101	-0.99%
2022/06/08	1	15.95	0	0.00	15.95	1	100	1.00%
2022/05/23	1	16.10	0	0.00	16.00	1	62	1.59%
2021/12/17	0	0.00	1	17.90	17.90	-1	112	-0.89%
2021/07/12	0	0.00	1	19.20	19.20	-1	1,483	-0.07%
2021/06/29	1	20.35	6	19.90	20.50	-5	1,432	-0.35%
2021/06/28	6	19.17	0	0.00	19.55	6	1,384	0.43%
2021/06/18	0	0.00	3	18.52	18.40	-3	1,337	-0.22%
2021/06/15	3	20.00	0	0.00	20.00	3	1,308	0.23%
2021/06/04	11	18.99	1	18.85	18.80	10	1,260	0.79%
2021/05/24	1	17.85	1	17.70	17.80	0	1,176	0.00%
2021/05/11	1	22.50	81	22.04	21.50	-80	1,061	-7.53%
2021/05/10	0	0.00	146	23.76	23.40	-146	1,018	-14.34%	大賣/鉅額交易
2021/05/07	4	22.70	70	22.89	23.00	-66	975	-6.77%
2021/05/06	3	23.45	5	23.55	23.35	-2	937	-0.21%
2021/05/04	51	22.36	174.2	20.61	20.55	-123.2	793	-15.53%	大賣/鉅額交易
2021/05/03	12	23.00	22	24.42	22.80	-10	754	-1.32%
2021/04/29	131	24.34	0	0.00	24.70	131	709	18.47%	大買/鉅額交易
2021/04/28	200	23.94	0	0.00	24.30	200	579	34.53%	大買/鉅額交易
2021/04/27	102	21.64	1	22.10	22.10	101	461	21.86%	大買/鉅額交易
2021/04/23	0	0.00	2	18.53	18.45	-2	288	-0.69%
2021/04/22	1	19.80	4	18.98	18.90	-3	277	-1.08%
2021/04/19	5.2	19.67	0	0.00	19.70	5.2	200	2.59%
2021/04/16	4	17.50	5	17.88	18.60	-1	159	-0.63%
2021/04/15	0	0.00	0.1	16.80	17.15	-0.1	126	-0.04%
2021/04/13	0.1	17.55	0	0.00	16.90	0.1	112	0.04%
2021/03/25	0	0.00	2	14.85	14.90	-2	91	-2.19%
2021/03/16	1	15.55	0	0.00	15.55	1	93	1.06%
2021/03/03	2	15.45	0	0.00	15.40	2	121	1.65%
2021/02/18	0	0.00	1	14.70	14.90	-1	107	-0.93%
2021/01/14	1	14.55	0	0.00	14.40	1	87	1.14%
2020/05/04	0	0.00	4	10.64	10.70	-4	23	-16.74%
2020/04/30	0	0.00	15	10.40	11.10	-15	24	-62.33%
2020/04/29	0	0.00	2	10.30	10.30	-2	22	-8.88%
2020/04/16	6	10.30	0	0.00	10.00	6	22	26.87%
2020/04/15	15	10.05	0	0.00	10.30	15	21	68.70%
2020/04/09	0	0.00	4	9.49	9.58	-4	22	-17.56%
2020/03/11	0	0.00	1	10.75	10.90	-1	23	-4.18%
2019/11/28	3	12.25	0	0.00	12.25	3	27	11.01%
2019/11/19	0	0.00	2	12.20	12.20	-2	35	-5.62%
2019/11/14	4	12.35	0	0.00	12.30	4	41	9.60%
2019/02/20	0	0.00	6	13.60	13.60	-6	20	-29.53%
2019/02/18	0	0.00	4	13.51	13.75	-4	18	-21.30%
2018/09/10	7	13.44	0	0.00	13.50	7	46	14.90%
2018/06/06	0	0.00	2	14.25	14.30	-2	102	-1.95%
2018/03/27	0	0.00	4	13.78	13.85	-4	332	-1.20%
2018/03/12	0	0.00	1	13.95	14.00	-1	347	-0.29%
2018/02/21	2	15.00	0	0.00	15.00	2	397	0.50%
2018/01/18	0	0.00	1	16.05	15.95	-1	425	-0.23%
2018/01/16	1	17.00	0	0.00	16.20	1	424	0.24%
2018/01/03	0	0.00	5	16.00	15.55	-5	352	-1.42%
2018/01/02	5	16.45	0	0.00	16.30	5	344	1.45%