南僑 (1702)-永豐金-竹科券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	61.20	61.30	-3	934	-0.32%
2024/04/30	0	0.00	0.1	61.10	60.80	-0.1	936	-0.01%
2024/04/26	0	0.00	2.6	60.84	62.00	-2.6	913	-0.28%
2024/04/24	32	59.23	4	59.70	59.50	28	868	3.23%
2024/04/23	5.1	59.20	14	59.45	60.50	-9	830	-1.08%
2024/04/22	0	0.00	2	55.80	56.00	-2	735	-0.27%
2024/04/18	11	56.28	0	0.00	56.20	11	722	1.52%
2024/04/17	0.5	55.20	0	0.00	55.60	0.5	725	0.07%
2024/04/16	2.1	55.49	0	0.00	55.30	2.1	719	0.29%
2024/04/15	1	55.90	6	55.80	56.10	-5	708	-0.71%
2024/04/12	0	0.00	11	56.10	56.10	-11	707	-1.56%
2024/04/11	3	56.80	0	0.00	56.40	3	697	0.43%
2024/04/09	1	57.80	0	0.00	57.70	1	674	0.15%
2024/04/02	7	58.14	0	0.00	58.50	7	669	1.05%
2024/04/01	0	0.00	5	58.92	58.60	-5	660	-0.76%
2024/03/29	1	57.00	0	0.00	57.30	1	644	0.16%
2024/03/27	0	0.00	0	57.60	57.80	0	634	0.00%
2024/03/26	1	57.40	2	57.60	57.50	-1	635	-0.16%
2024/03/25	7	57.74	1	57.50	57.70	6	626	0.96%
2024/03/22	0	0.00	2	58.45	58.20	-2	621	-0.32%
2024/03/21	1	57.90	1	58.90	58.30	0	610	0.00%
2024/03/20	0	0.00	2	56.60	56.70	-2	569	-0.35%
2024/03/19	3	55.57	0	0.00	56.20	3	563	0.53%
2024/03/18	0	0.00	22	55.78	55.70	-22	557	-3.95%
2024/03/15	2	55.90	1	55.70	55.70	1	553	0.18%
2024/03/14	1	56.70	0	56.20	56.70	1	546	0.18%
2024/03/13	0	0.00	37	56.36	57.00	-37	540	-6.85%
2024/03/12	9	55.08	0	0.00	55.50	9	515	1.75%
2024/03/11	7	55.33	0	0.00	55.40	7	510	1.37%
2024/03/08	12	56.00	0.9	55.60	55.60	11.1	517	2.14%
2024/03/07	0	0.00	6	56.68	56.50	-6	510	-1.17%
2024/03/06	5	56.20	5	57.10	56.00	0	498	0.00%
2024/03/05	9	54.70	12	55.98	56.10	-3	476	-0.63%
2024/03/04	1	55.00	5	55.60	55.00	-4	465	-0.86%
2024/03/01	1	54.90	0	0.00	54.90	1	457	0.22%
2024/02/29	1	55.20	7.2	55.13	54.70	-6.2	453	-1.36%
2024/02/26	1	54.40	0	0.00	54.30	1	442	0.23%
2024/02/23	7	54.21	1	54.80	54.10	6	443	1.35%
2024/02/22	3	55.00	11	55.23	54.60	-8	439	-1.82%
2024/02/21	0	0.00	34	54.32	54.60	-34	418	-8.13%
2024/02/19	0	0.00	1	51.80	52.10	-1	388	-0.25%
2024/02/16	6	51.80	0	51.50	51.80	6	394	1.52%
2024/02/05	1	51.90	0	0.00	51.80	1	397	0.25%
2024/02/02	1	52.60	0	52.50	52.60	1	392	0.25%
2024/02/01	0	0.00	0	52.00	52.70	0	395	0.00%
2024/01/31	0	0.00	0.1	52.20	52.10	-0.1	391	-0.03%
2024/01/26	1	51.50	0	0.00	51.60	1	371	0.27%
2024/01/23	17	50.99	0	50.90	51.00	17	362	4.69%
2024/01/22	6	50.10	2	50.10	50.00	4	354	1.13%
2024/01/19	1.1	50.21	0	0.00	50.10	1.1	353	0.31%
2024/01/18	7	49.99	0	0.00	50.30	7	357	1.96%
2024/01/17	8	50.30	0	50.30	50.20	8	355	2.24%
2024/01/15	1.8	51.31	0	0.00	51.00	1.8	358	0.50%
2024/01/12	0.2	51.10	0	51.40	51.40	0.2	362	0.05%
2024/01/11	1	51.00	21	51.40	51.50	-20	362	-5.52%
2024/01/08	0.1	51.00	10	51.10	51.00	-10	362	-2.75%
2023/12/29	0.1	50.70	0	0.00	50.80	0.1	365	0.01%
2023/12/26	6	50.80	0	0.00	51.00	6	379	1.58%
2023/12/21	16	50.28	0	0.00	50.10	16	366	4.36%
2023/12/19	10	49.80	0	0.00	49.95	10	367	2.72%
2023/12/18	20	50.00	0	0.00	50.00	20	384	5.20%
2023/12/15	0	50.20	0	0.00	50.00	0	387	0.00%
2023/12/13	0	50.10	0	0.00	49.90	0	389	0.00%
2023/12/11	1	50.10	0	0.00	50.00	1	377	0.27%
2023/12/08	0	0.00	12	49.90	50.00	-12	374	-3.21%
2023/12/05	1	49.70	0	0.00	49.70	1	363	0.28%
2023/12/04	0	50.30	0	0.00	50.30	0	350	0.00%
2023/12/01	0	0.00	7	50.57	50.40	-7	350	-2.00%
2023/11/28	0	0.00	0.1	50.03	50.10	-0.1	349	-0.03%
2023/11/22	1	50.00	0	0.00	50.20	1	342	0.29%
2023/11/21	0	0.00	8	49.55	49.85	-8	337	-2.37%
2023/11/14	3	48.57	0	0.00	48.65	3	309	0.97%
2023/11/13	0	0.00	2	48.85	48.60	-2	307	-0.65%
2023/11/10	1	49.25	0	0.00	49.30	1	302	0.33%
2023/11/09	1	49.05	0	0.00	49.10	1	309	0.32%
2023/11/07	9	49.21	1	49.50	49.15	8	318	2.51%
2023/11/02	0	0.00	0.6	49.80	49.45	-0.6	327	-0.19%
2023/10/31	4	49.00	0	0.00	49.05	4	325	1.23%
2023/10/30	4	50.10	0	0.00	49.70	4	327	1.22%
2023/10/16	0	0.00	0	50.20	50.30	0	461	0.00%
2023/10/13	0	0.00	1	50.50	50.40	-1	466	-0.21%
2023/10/11	1	49.65	0	0.00	49.65	1	456	0.22%
2023/10/05	0	0.00	2.1	50.07	50.30	-2.1	457	-0.45%
2023/10/02	3	50.43	1	50.90	50.40	2	455	0.44%
2023/09/19	0	0.00	4	48.40	48.35	-4	411	-0.97%
2023/09/14	0	0.00	1	48.00	47.95	-1	417	-0.24%
2023/09/04	0.1	48.00	0	0.00	48.00	0.1	461	0.02%
2023/09/01	1	47.70	0	0.00	47.75	1	463	0.22%
2023/08/30	1	47.80	0	0.00	47.70	1	463	0.22%
2023/08/28	3	47.57	0	47.80	47.60	3	487	0.61%
2023/08/23	0.1	47.75	0	0.00	47.65	0.1	515	0.03%
2023/08/22	0.4	47.80	0	0.00	47.65	0.4	523	0.09%
2023/08/21	1	47.50	2	47.40	47.60	-1	527	-0.19%
2023/08/17	11	47.17	7	47.16	47.30	4	540	0.74%
2023/08/16	13	48.40	3	48.40	47.25	10	552	1.81%
2023/08/15	2	47.65	3	47.75	47.80	-1	557	-0.18%
2023/08/14	0	47.59	1	47.50	47.30	-1	558	-0.18%
2023/08/11	2	48.35	0	0.00	48.05	2	562	0.36%
2023/08/08	2	48.50	0	0.00	48.50	2	578	0.35%
2023/08/04	0	48.55	0	0.00	48.55	0	590	0.00%
2023/08/01	0	0.00	2	48.70	49.15	-2	613	-0.33%
2023/07/26	0	0.00	2	49.50	49.95	-2	625	-0.32%
2023/07/24	0	0.00	3	48.70	48.45	-3	585	-0.51%
2023/07/21	7	49.01	46	48.76	49.10	-39	566	-6.88%
2023/07/20	2	46.80	2	46.73	46.80	0	520	0.00%
2023/07/12	0	46.90	0	0.00	46.80	0	523	0.00%
2023/07/10	0	47.00	0	0.00	46.90	0	530	0.01%
2023/07/06	0	0.00	3	47.68	47.55	-3	530	-0.57%
2023/07/05	6	47.60	0	0.00	47.80	6	529	1.13%
2023/07/04	10	47.73	0	0.00	47.65	10	528	1.89%
2023/07/03	1	47.85	0	0.00	47.80	1	527	0.19%
2023/06/27	0	0.00	0	47.58	47.50	0	527	0.00%
2023/06/26	1	47.80	0	0.00	47.80	1	523	0.19%
2023/06/21	1	47.50	0	0.00	48.20	1	520	0.19%
2023/06/19	0.1	47.60	0	0.00	47.70	0.1	512	0.02%
2023/06/16	10	47.90	0	0.00	47.90	10	509	1.96%
2023/06/12	0	0.00	1	48.60	48.70	-1	484	-0.21%
2023/06/09	20	48.73	0	48.65	48.65	20	483	4.14%
2023/06/08	5	48.51	0	0.00	48.50	5	481	1.04%
2023/06/01	0	0.00	1	49.00	49.00	-1	469	-0.21%
2023/05/31	0	0.00	9	50.58	50.70	-9	456	-1.97%
2023/05/25	0	0.00	4	51.10	50.80	-4	436	-0.92%
2023/05/23	0	0.00	0.2	51.40	51.30	-0.2	426	-0.04%
2023/05/22	0	0.00	2	51.25	51.70	-2	422	-0.47%
2023/05/19	0	0.00	1	50.80	50.80	-1	408	-0.24%
2023/05/18	0	0.00	1	51.20	51.20	-1	399	-0.25%
2023/05/17	2	51.50	0	0.00	51.50	2	391	0.51%
2023/05/10	1	51.00	0	0.00	51.10	1	357	0.28%
2023/05/09	4	50.90	0	0.00	50.80	4	351	1.14%
2023/05/08	0.2	50.70	0	50.60	51.10	0.2	343	0.05%
2023/05/05	2	50.05	6	50.54	50.70	-4	331	-1.21%
2023/05/04	14	50.21	1	49.75	50.40	13	319	4.07%
2023/05/03	7	49.19	3	49.02	49.10	4	294	1.36%
2023/05/02	2	48.45	18	48.56	48.60	-16	283	-5.64%
2023/04/27	1	47.50	0	0.00	47.95	1	275	0.36%
2023/04/20	1	47.25	0	0.00	47.10	1	260	0.38%
2023/04/19	1	47.80	0	0.00	47.60	1	261	0.38%
2023/04/18	0	0.00	0	48.10	48.15	0	260	-0.02%
2023/04/12	0	0.00	2	47.20	47.20	-2	237	-0.84%
2023/03/30	1	47.10	0	0.00	46.85	1	228	0.44%
2023/03/29	0	0.00	1	47.95	47.15	-1	229	-0.44%
2023/03/22	0	0.00	12	46.77	46.70	-12	237	-5.05%
2023/03/21	9	46.08	0	0.00	46.25	9	237	3.79%
2023/03/20	0	46.60	0	0.00	46.70	0	232	0.00%
2023/03/16	0	0.00	2	46.35	46.45	-2	230	-0.87%
2023/03/14	0	46.50	0	0.00	46.50	0	230	0.00%
2023/03/13	6	46.20	6	46.90	46.90	0	231	0.00%
2023/03/10	3	46.65	0	0.00	46.85	3	230	1.30%
2023/03/09	0	47.05	0	0.00	47.20	0	231	0.00%
2023/03/08	0	0.00	1	47.65	47.60	-1	233	-0.43%
2023/03/07	1	47.60	0.1	47.55	47.70	0.9	231	0.39%
2023/03/06	0	0.00	0	47.65	47.80	0	228	-0.01%
2023/03/03	1	47.30	0	0.00	47.25	1	223	0.45%
2023/03/02	0	0.00	1.1	47.14	47.20	-1.1	223	-0.49%
2023/02/24	0	0.00	1	46.95	47.00	-1	211	-0.47%
2023/02/23	0	0.00	2	46.20	46.25	-2	205	-0.97%
2023/02/21	1	46.00	0	0.00	46.25	1	198	0.50%
2023/02/20	4	46.44	0.6	46.61	46.50	3.4	199	1.69%
2023/02/10	0	46.10	0.3	46.05	45.80	-0.3	195	-0.15%
2023/02/06	0	0.00	1	46.45	46.45	-1	179	-0.56%
2023/02/03	0	0.00	1	46.10	46.80	-1	175	-0.57%
2023/02/02	0	46.70	8	46.73	46.50	-8	169	-4.73%
2023/01/31	0	0.00	10	45.60	45.70	-10	159	-6.26%
2023/01/30	0	0.00	0.2	45.55	45.50	-0.2	158	-0.13%
2023/01/17	0	0.00	0.5	45.30	45.35	-0.5	157	-0.32%
2023/01/16	0	0.00	1	45.20	45.20	-1	157	-0.63%
2023/01/13	1	45.15	0	0.00	45.15	1	157	0.64%
2023/01/05	17	44.86	0	0.00	45.00	17	149	11.34%
2022/12/30	0	0.00	0	46.03	45.50	0	151	-0.01%
2022/12/19	0	0.00	1	45.45	45.65	-1	149	-0.67%
2022/11/17	0	0.00	0	44.95	43.85	0	145	0.00%
2022/11/16	1	43.80	0	0.00	43.60	1	148	0.67%
2022/11/15	0	0.00	0	45.00	44.70	0	148	0.00%
2022/11/03	0	0.00	6	44.12	44.10	-6	149	-4.02%
2022/11/02	0	0.00	5	43.85	43.85	-5	154	-3.24%
2022/10/26	0	0.00	1	43.50	43.40	-1	158	-0.63%
2022/10/25	0	0.00	10	43.64	43.20	-10	158	-6.31%
2022/10/24	0	0.00	2	43.85	43.80	-2	158	-1.26%
2022/10/21	0	0.00	1	43.25	43.00	-1	159	-0.63%
2022/10/19	0	0.00	1	43.35	42.90	-1	160	-0.62%
2022/10/14	0	0.00	1	42.90	42.80	-1	163	-0.61%
2022/10/13	0.2	42.80	0	0.00	42.55	0.2	166	0.12%
2022/10/03	1	44.05	0	0.00	44.05	1	171	0.58%
2022/09/26	3.2	43.79	0	0.00	43.75	3.2	168	1.89%
2022/09/23	1	44.20	0	0.00	44.35	1	170	0.59%
2022/09/16	0.3	45.40	0	0.00	45.40	0.3	180	0.18%
2022/09/14	0.1	45.50	0	0.00	45.35	0.1	188	0.03%
2022/09/08	1	44.75	0	0.00	45.75	1	194	0.51%
2022/08/26	0	0.00	0.1	46.50	46.40	-0.1	204	-0.03%
2022/08/25	0	46.60	0	0.00	46.55	0	210	0.00%
2022/08/23	0	0.00	1	46.25	46.25	-1	223	-0.45%
2022/08/22	0	0.00	1	46.45	46.30	-1	223	-0.45%
2022/08/19	1	45.50	0	0.00	46.20	1	221	0.45%
2022/08/12	1	45.50	0	0.00	45.45	1	224	0.45%
2022/08/04	0.1	44.10	0	0.00	43.95	0.1	233	0.04%
2022/08/03	1	44.35	0	0.00	44.35	1	235	0.42%
2022/07/29	0	0.00	1.1	45.14	45.20	-1.1	242	-0.44%
2022/07/28	1	44.85	0	45.25	44.90	1	244	0.41%
2022/07/20	1	44.80	0	0.00	44.80	1	265	0.38%
2022/07/15	1.1	44.03	0	0.00	44.05	1.1	274	0.39%
2022/07/14	0.1	44.70	0	0.00	44.65	0.1	280	0.02%
2022/07/12	1.1	44.23	0	0.00	44.15	1.1	291	0.36%
2022/07/11	0	49.75	0	0.00	45.25	0	316	0.00%
2022/07/08	0.1	45.40	0	0.00	45.30	0.1	319	0.02%
2022/07/06	1	45.20	0	0.00	45.25	1	323	0.31%
2022/07/04	1	45.20	0	0.00	45.20	1	321	0.31%
2022/07/01	6	45.10	0	0.00	45.15	6	323	1.86%
2022/06/30	5	45.45	0	0.00	45.70	5	321	1.55%
2022/06/29	1	45.95	0	0.00	46.15	1	319	0.31%
2022/06/23	0	0.00	1	46.00	46.10	-1	319	-0.31%
2022/06/22	1	45.50	0	0.00	45.55	1	317	0.32%
2022/06/21	0	45.80	0	0.00	46.05	0	316	0.00%
2022/06/17	0	0.00	1	45.80	45.05	-1	320	-0.31%
2022/06/16	0.1	46.15	0	0.00	46.00	0.1	319	0.02%
2022/06/15	0	0.00	1	46.05	46.05	-1	323	-0.31%
2022/06/14	2	45.70	0	0.00	45.75	2	322	0.62%
2022/06/13	0	0.00	1	45.50	45.50	-1	326	-0.31%
2022/06/01	0	47.75	6	47.75	47.70	-6	342	-1.75%
2022/05/18	0.1	46.60	0	0.00	46.60	0.1	353	0.01%
2022/05/17	0	0.00	7	46.31	46.30	-7	358	-1.96%
2022/05/11	0.2	46.40	0	0.00	46.15	0.2	357	0.06%
2022/05/10	0.1	46.70	4	46.25	46.70	-3.9	357	-1.09%
2022/05/09	1	46.70	0	0.00	46.65	1	363	0.28%
2022/05/06	0	47.75	0	0.00	47.55	0	363	0.00%
2022/05/04	1	47.85	0	0.00	47.85	1	370	0.27%
2022/04/28	1	47.50	0	0.00	48.50	1	387	0.26%
2022/04/27	1.3	47.25	2	47.00	47.10	-0.7	384	-0.17%
2022/04/25	1	48.30	0	0.00	48.25	1	379	0.26%
2022/04/21	0	0.00	35	49.51	49.20	-35	383	-9.12%
2022/04/20	0	49.60	16	49.74	49.55	-16	382	-4.18%
2022/04/19	1	49.05	0	0.00	49.00	1	375	0.27%
2022/04/18	4	49.19	0	0.00	48.60	4	374	1.07%
2022/04/15	0	0.00	81	49.55	49.65	-81	368	-21.96%
2022/04/08	2	48.50	0	0.00	48.40	2	351	0.57%
2022/04/07	1	48.50	0	0.00	48.40	1	354	0.28%
2022/03/28	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/23	1	48.60	0	0.00	48.65	1	375	0.27%
2022/03/22	1	48.65	0	0.00	48.80	1	372	0.27%
2022/03/21	1	49.00	0	0.00	48.95	1	371	0.27%
2022/03/18	0	49.10	0	0.00	49.15	0	371	0.00%
2022/03/16	3	48.10	0	0.00	48.25	3	367	0.82%
2022/03/14	0	0.00	4	48.50	48.70	-4	361	-1.11%
2022/03/11	0	0.00	1	48.70	48.50	-1	363	-0.28%
2022/03/10	0.2	48.60	3	48.50	48.40	-2.8	364	-0.77%
2022/03/08	0.1	48.60	0	0.00	48.05	0.1	357	0.03%
2022/03/02	0	0.00	9	49.72	49.60	-9	355	-2.53%
2022/03/01	0	0.00	15	49.67	49.70	-15	358	-4.18%
2022/02/25	1	48.90	0	0.00	49.00	1	364	0.27%
2022/02/24	1	49.20	0	0.00	49.00	1	372	0.27%
2022/02/17	0	0.00	2	50.00	50.10	-2	359	-0.56%
2022/02/14	2	49.95	0	0.00	49.85	2	356	0.56%
2022/02/09	6	49.89	0	0.00	49.95	6	351	1.71%
2022/02/08	0	0.00	10	49.95	49.90	-10	346	-2.89%
2022/02/07	1.1	49.37	0	0.00	49.80	1.1	345	0.30%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.30%
2022/01/24	17	48.79	0	0.00	49.00	17	347	4.89%
2022/01/21	3.2	49.45	0	0.00	49.40	3.2	350	0.91%
2022/01/19	15	49.25	0	0.00	49.25	15	359	4.17%
2022/01/18	45	49.41	0	0.00	49.40	45	362	12.40%
2022/01/17	5	49.65	0	0.00	49.40	5	361	1.38%
2022/01/14	12	49.73	0	0.00	49.90	12	376	3.19%
2022/01/13	9	50.00	0	0.00	50.00	9	407	2.21%
2022/01/12	10	49.95	0	0.00	49.95	10	434	2.30%
2022/01/11	0	0.00	6.1	49.95	49.95	-6.1	449	-1.35%
2022/01/10	46	49.73	2	49.70	49.75	44	451	9.74%
2022/01/07	2	49.75	0	0.00	49.75	2	454	0.44%
2022/01/05	0	0.00	1	49.65	49.80	-1	461	-0.22%
2022/01/04	0	0.00	1	49.40	49.50	-1	465	-0.21%
2021/12/29	0.1	50.20	0	0.00	50.10	0.1	475	0.02%
2021/12/28	22	50.05	20	50.53	50.10	2	482	0.41%
2021/12/23	1	49.25	0	0.00	49.30	1	530	0.19%
2021/12/17	1	49.35	0	0.00	49.35	1	560	0.18%
2021/12/08	6.1	49.10	0	0.00	49.10	6.1	560	1.09%
2021/12/07	5	48.85	0	0.00	48.90	5	560	0.89%
2021/12/06	3	49.00	0	0.00	48.90	3	559	0.54%
2021/12/02	17	48.84	0	0.00	48.80	17	562	3.02%
2021/12/01	8	48.98	0	0.00	49.05	8	563	1.42%
2021/11/29	5	49.08	7	49.00	49.40	-2	558	-0.36%
2021/11/26	1	49.45	8	50.01	49.80	-7	554	-1.26%
2021/11/24	2	49.75	0	0.00	49.55	2	543	0.37%
2021/11/23	10	48.88	11	49.67	49.75	-1	536	-0.19%
2021/11/22	1	48.80	0	0.00	48.85	1	524	0.19%
2021/11/19	2	49.05	0	0.00	49.10	2	522	0.38%
2021/11/12	1	48.60	0	0.00	48.75	1	536	0.19%
2021/11/05	14	48.96	0	0.00	49.00	14	548	2.55%
2021/11/04	1	49.15	0	0.00	49.25	1	562	0.18%
2021/11/02	2	48.65	0	0.00	48.65	2	570	0.35%
2021/10/29	4	48.26	0	0.00	48.40	4	565	0.71%
2021/10/27	1	49.10	0	0.00	49.10	1	548	0.18%
2021/10/26	3	49.80	0	0.00	49.80	3	539	0.56%
2021/10/22	2	49.90	0	0.00	49.80	2	540	0.37%
2021/10/21	1	50.40	1	50.70	51.20	0	522	0.00%
2021/10/20	3	51.90	1	52.30	51.80	2	490	0.41%
2021/10/15	0	0.00	0	49.85	49.85	0	457	0.00%
2021/10/05	2	50.20	0	0.00	50.30	2	483	0.42%
2021/09/30	1	48.20	0	0.00	49.05	1	434	0.23%
2021/09/27	0	0.00	2	48.65	48.60	-2	439	-0.46%
2021/09/24	9	48.12	0	0.00	48.00	9	447	2.01%
2021/09/17	3	48.60	0	0.00	48.45	3	475	0.63%
2021/09/16	0	0.00	1	48.75	48.80	-1	485	-0.21%
2021/09/13	4	47.45	0	0.00	47.70	4	505	0.79%
2021/09/09	0.3	47.60	0	0.00	47.60	0.3	527	0.05%
2021/09/08	0	0.00	5	47.60	47.55	-5	533	-0.94%
2021/09/07	0.2	48.60	0	0.00	48.40	0.2	542	0.04%
2021/09/02	0	48.60	0	0.00	48.55	0	565	0.00%
2021/09/01	1	49.00	0	0.00	48.90	1	574	0.17%
2021/08/19	2	47.08	0	0.00	47.05	2	707	0.28%
2021/08/10	1	48.60	0	0.00	48.70	1	909	0.11%
2021/08/09	2	49.40	4	49.35	49.50	-2	933	-0.21%
2021/08/06	5	50.00	0	50.50	50.00	5	950	0.53%
2021/08/03	1	50.60	0	0.00	50.60	1	1,107	0.09%
2021/08/02	1	50.60	0	0.00	50.80	1	1,151	0.09%
2021/07/29	0	0.00	3	51.00	51.20	-3	1,193	-0.25%
2021/07/28	1	50.60	0	0.00	50.50	1	1,211	0.08%
2021/07/27	1	51.20	0	0.00	51.10	1	1,271	0.08%
2021/07/26	2	51.30	0	0.00	51.40	2	1,342	0.15%
2021/07/23	0.1	51.60	0	0.00	51.30	0.1	1,406	0.01%
2021/07/22	14	51.21	0	0.00	51.20	14	1,506	0.93%
2021/07/21	14	51.20	0	0.00	51.50	14	1,560	0.90%
2021/07/20	11.1	51.21	0	0.00	51.20	11.1	1,608	0.69%
2021/07/19	11.3	51.61	0	0.00	51.90	11.3	1,654	0.68%
2021/07/16	1.7	52.56	0	0.00	52.40	1.7	1,748	0.10%
2021/07/15	0.3	51.86	0	0.00	52.30	0.3	1,851	0.02%
2021/07/14	1	51.60	0	0.00	51.50	1	1,872	0.05%
2021/07/13	2	51.55	0	0.00	51.60	2	1,910	0.10%
2021/07/12	7	51.31	0	0.00	51.60	7	1,938	0.36%
2021/07/09	34	51.20	0	0.00	51.60	34	1,941	1.75%
2021/07/08	30	51.33	0	0.00	51.70	30	1,953	1.54%
2021/07/07	1	51.10	0	0.00	51.10	1	1,979	0.05%
2021/07/06	1	51.00	6	51.03	50.90	-5	1,988	-0.25%
2021/07/05	4	51.15	0	0.00	51.10	4	1,987	0.20%
2021/06/29	0	0.00	3	50.90	50.90	-3	1,953	-0.15%
2021/06/28	1	51.00	3	51.30	51.20	-2	1,956	-0.10%
2021/06/25	4	51.70	0	0.00	51.70	4	1,955	0.20%
2021/06/22	0	0.00	1	51.80	51.70	-1	1,953	-0.05%
2021/06/18	1	51.60	0	0.00	51.50	1	1,943	0.05%
2021/06/16	1	51.80	1	52.00	51.90	0	1,939	0.00%
2021/06/15	0	0.00	1	52.60	52.70	-1	1,930	-0.05%
2021/06/09	1	53.60	2	53.40	53.50	-1	1,936	-0.05%
2021/06/08	0.1	54.50	8	54.14	54.30	-7.9	1,931	-0.41%
2021/06/02	0.1	54.70	0	0.00	56.90	0.1	1,996	0.00%
2021/05/31	0	0.00	4	57.00	56.90	-4	1,949	-0.21%
2021/05/28	0	0.00	2	56.40	56.50	-2	1,932	-0.10%
2021/05/27	0	0.00	1	56.60	56.20	-1	1,926	-0.05%
2021/05/26	2	57.04	1.1	57.70	57.70	0.9	1,914	0.05%
2021/05/25	0	0.00	1	55.60	55.50	-1	1,868	-0.05%
2021/05/24	4	55.83	0	0.00	55.60	4	1,855	0.22%
2021/05/21	0	0.00	1	54.90	54.90	-1	1,833	-0.05%
2021/05/18	0	0.00	2	53.25	53.30	-2	1,771	-0.11%
2021/05/13	0	0.00	3	51.70	51.70	-3	1,678	-0.18%
2021/05/12	14	53.21	4	53.50	51.30	10	1,644	0.61%
2021/05/11	5	58.08	2	57.50	56.80	3	1,569	0.19%
2021/05/10	4	58.75	1	58.00	59.00	3	1,516	0.20%
2021/05/06	1	55.70	0	0.00	56.20	1	1,464	0.07%
2021/05/05	0	0.00	5	56.70	56.20	-5	1,436	-0.35%
2021/05/04	6	57.80	1	58.00	56.40	5	1,426	0.35%
2021/05/03	0	0.00	5	59.06	58.70	-5	1,363	-0.37%
2021/04/29	5	58.28	1	59.00	58.00	4	1,298	0.31%
2021/04/28	0	0.00	3	59.13	59.80	-3	1,242	-0.24%
2021/04/27	5.1	57.47	0	0.00	57.60	5.1	1,160	0.44%
2021/04/26	4	56.13	1	56.50	56.60	3	1,110	0.27%
2021/04/23	1	55.10	2	55.00	54.80	-1	1,063	-0.09%
2021/04/22	3	55.03	2	55.80	55.10	1	1,046	0.10%
2021/04/21	3	53.90	3	55.17	54.50	0	952	0.00%
2021/04/20	1	51.60	6	51.52	51.90	-5	837	-0.60%
2021/04/16	0	0.00	3	50.27	50.50	-3	778	-0.39%
2021/04/15	0	0.00	0	48.90	48.90	0	749	0.00%
2021/04/13	24	48.74	1	49.20	48.25	23	743	3.09%
2021/04/09	1	47.60	0	0.00	47.55	1	713	0.14%
2021/04/08	0	0.00	2	47.70	47.65	-2	713	-0.28%
2021/04/06	1	47.40	1	47.35	47.35	0	762	0.00%
2021/03/30	3	47.00	1	47.00	47.10	2	766	0.26%
2021/03/26	1	47.10	0	0.00	47.15	1	803	0.12%
2021/03/24	3	46.88	0	0.00	46.80	3	825	0.36%
2021/03/23	1	47.05	0	0.00	47.05	1	821	0.12%
2021/03/18	1	47.45	0	0.00	47.40	1	811	0.12%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/11	2	48.15	0	0.00	47.80	2	788	0.25%
2021/03/10	2	47.85	14	48.03	48.10	-12	772	-1.55%
2021/03/09	2	47.05	0	0.00	47.05	2	746	0.27%
2021/03/02	1	46.00	0	0.00	46.05	1	693	0.14%
2021/02/24	1	46.50	0	0.00	46.25	1	688	0.15%
2021/02/19	0	0.00	1	45.50	45.55	-1	677	-0.15%
2021/01/25	1	45.10	0	0.00	45.10	1	675	0.15%
2021/01/22	0	0.00	1	45.40	45.35	-1	670	-0.15%
2021/01/20	3	44.55	0	0.00	43.95	3	654	0.46%
2021/01/18	1	45.55	2	45.70	45.60	-1	626	-0.16%
2021/01/15	13	46.50	4	46.60	46.35	9	617	1.46%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/12	3	45.85	0	0.00	45.80	3	598	0.50%
2021/01/11	3	46.53	0	0.00	46.60	3	586	0.51%
2021/01/08	2	46.75	0	0.00	46.70	2	582	0.34%
2021/01/04	0	0.00	2	47.28	47.10	-2	547	-0.37%
2020/12/31	0	0.00	2	47.38	47.00	-2	538	-0.37%
2020/12/30	0	0.00	2	47.40	47.40	-2	529	-0.38%
2020/12/29	1	47.00	1	47.00	47.55	0	515	0.00%
2020/12/22	2	46.25	0	0.00	45.95	2	428	0.47%
2020/12/21	0	0.00	2	46.25	47.40	-2	381	-0.52%
2020/12/18	0	0.00	4	45.16	45.45	-4	358	-1.12%
2020/12/17	0	0.00	7	44.94	45.00	-7	362	-1.93%
2020/12/14	1	44.75	0	0.00	44.80	1	366	0.27%
2020/12/02	4	44.73	0	0.00	44.70	4	345	1.16%
2020/12/01	0	0.00	4	44.80	45.10	-4	338	-1.18%
2020/11/19	0	0.00	0	45.75	45.75	0	317	0.00%
2020/11/16	0	0.00	2.3	44.88	44.90	-2.3	308	-0.75%
2020/11/13	0	0.00	1	44.65	44.95	-1	303	-0.33%
2020/11/10	2	43.90	2	44.10	44.00	0	288	0.00%
2020/10/23	1	42.95	0	0.00	43.05	1	297	0.34%
2020/10/19	1	42.20	0	0.00	42.70	1	290	0.34%
2020/09/22	1	43.85	2	44.10	43.45	-1	377	-0.26%
2020/09/17	0	0.00	1	42.90	42.75	-1	366	-0.27%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/09/08	0	0.00	1	42.50	42.50	-1	371	-0.27%
2020/09/04	0	42.50	2	42.20	42.30	-2	381	-0.52%
2020/08/31	2	42.78	0	0.00	42.85	2	393	0.51%
2020/08/25	0	0.00	5	42.30	42.30	-5	396	-1.26%
2020/08/19	0	0.00	1	43.05	42.90	-1	392	-0.25%
2020/08/18	5	43.20	1	43.40	43.25	4	389	1.03%
2020/08/13	1	41.80	0	0.00	41.85	1	378	0.26%
2020/08/11	1	41.95	0	0.00	42.00	1	377	0.27%
2020/08/06	2.2	41.97	0	0.00	41.95	2.2	370	0.58%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/23	4	44.00	0	0.00	43.75	4	346	1.15%
2020/07/22	1	44.45	0	0.00	44.00	1	344	0.29%
2020/07/16	1	43.65	0	0.00	43.25	1	320	0.31%
2020/07/07	0	0.00	2	44.65	44.60	-2	303	-0.66%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/03	1	44.80	0	0.00	44.55	1	289	0.35%
2020/06/30	0	0.00	6	46.07	46.00	-6	290	-2.06%
2020/06/23	0	0.00	1	45.60	45.65	-1	287	-0.35%
2020/06/05	0	0.00	1	47.00	46.90	-1	333	-0.30%
2020/06/01	1	44.75	1	45.00	44.85	0	332	0.00%
2020/05/27	0	0.00	1	45.00	45.10	-1	335	-0.30%
2020/05/20	2	44.00	0	0.00	43.95	2	331	0.60%
2020/05/14	0	0.00	3	44.77	44.35	-3	346	-0.86%
2020/05/08	2	45.05	0	0.00	45.05	2	359	0.56%
2020/05/07	0	0.00	1	44.50	44.80	-1	360	-0.28%
2020/04/30	0	0.00	1	45.00	45.30	-1	366	-0.27%
2020/04/15	0	0.00	1	42.60	43.50	-1	425	-0.23%
2020/04/01	1	41.80	0	0.00	41.95	1	412	0.24%
2020/03/31	1	40.35	0	0.00	40.40	1	406	0.25%
2020/03/26	3	39.77	0	0.00	39.70	3	410	0.73%
2020/03/25	1	39.50	0	0.00	40.00	1	410	0.24%
2020/03/19	3	36.02	0	0.00	34.90	3	408	0.73%
2020/03/16	2	41.18	0	0.00	40.65	2	391	0.51%
2020/03/13	3	41.27	0	0.00	41.80	3	388	0.77%
2020/03/12	1	45.10	0	0.00	45.05	1	377	0.26%
2020/03/11	1	47.30	0	0.00	47.00	1	368	0.27%
2020/03/03	0	49.30	0	0.00	49.00	0	353	0.00%
2020/02/14	1	49.30	0	0.00	49.00	1	342	0.29%
2020/01/16	0	0.00	4	50.60	50.70	-4	280	-1.43%
2020/01/02	2	50.85	0	0.00	51.00	2	302	0.66%
2019/12/27	4	51.20	0	0.00	51.40	4	300	1.33%
2019/12/25	1	51.00	0	0.00	51.10	1	296	0.34%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/16	1	50.00	0	0.00	50.00	1	267	0.37%
2019/12/10	2	49.90	0	0.00	49.90	2	284	0.70%
2019/12/09	1	49.90	0	0.00	49.90	1	285	0.35%
2019/11/21	0	0.00	1	50.00	50.00	-1	284	-0.35%
2019/11/20	1	49.85	0	0.00	49.95	1	280	0.36%
2019/11/07	1	49.65	0	0.00	49.80	1	282	0.35%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/30	1	49.50	0	0.00	49.45	1	256	0.39%
2019/10/09	2	50.00	0	0.00	50.20	2	235	0.85%
2019/10/03	2	49.90	0	0.00	49.80	2	239	0.84%
2019/09/23	0	51.10	0	0.00	50.90	0	307	0.00%
2019/09/18	2	50.00	0	0.00	49.60	2	352	0.57%
2019/08/22	2	51.50	0	0.00	51.60	2	411	0.49%
2019/08/21	1	51.50	0	0.00	51.50	1	418	0.24%
2019/08/06	0	0.00	1	50.90	51.80	-1	428	-0.23%
2019/08/01	1	53.20	0	0.00	52.90	1	432	0.23%
2019/07/26	1	53.50	0	0.00	53.50	1	426	0.23%
2019/07/15	0	0.00	5	54.70	54.80	-5	424	-1.18%
2019/07/03	1	54.90	3	56.37	55.20	-2	417	-0.48%
2019/07/02	0	0.00	1	54.50	54.20	-1	391	-0.26%
2019/06/28	3	55.90	2	55.30	55.60	1	391	0.26%
2019/06/26	2	53.85	0	0.00	54.10	2	366	0.55%
2019/06/25	0	0.00	2	56.60	56.70	-2	351	-0.57%
2019/06/11	0.3	53.50	0	0.00	53.50	0.3	263	0.11%
2019/06/05	7	53.99	0	0.00	53.70	7	260	2.68%
2019/06/03	0	0.00	0	54.00	54.00	0	252	0.00%
2019/05/31	1	53.10	0	0.00	52.80	1	245	0.41%
2019/05/30	0	0.00	1	53.00	53.00	-1	243	-0.41%
2019/05/29	0	0.00	2	52.90	53.30	-2	248	-0.80%
2019/05/22	1	51.30	0	0.00	51.30	1	225	0.44%
2019/05/20	1	51.00	0	0.00	51.10	1	227	0.44%
2019/05/09	2	53.10	0	0.00	52.80	2	259	0.77%
2019/05/03	1	53.30	0	0.00	54.00	1	267	0.37%
2019/05/02	0	0.00	2	53.60	53.80	-2	267	-0.75%
2019/04/29	2	52.90	0	0.00	52.80	2	281	0.71%
2019/04/24	0	0.00	2	53.30	53.20	-2	286	-0.70%
2019/04/15	0	0.00	2	53.90	53.90	-2	333	-0.60%
2019/04/12	2	53.75	0	0.00	54.10	2	334	0.60%
2019/04/08	0	0.00	1	55.20	55.00	-1	324	-0.31%
2019/04/03	0	0.00	1	56.00	55.10	-1	321	-0.31%
2019/04/02	0	0.00	5.2	55.70	55.90	-5.2	321	-1.63%
2019/03/28	1	53.20	0	0.00	53.40	1	318	0.31%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.00%
2019/03/22	1	53.50	0	0.00	53.50	1	329	0.30%
2019/03/21	1	53.80	0	0.00	53.80	1	329	0.30%
2019/03/19	2	54.10	0	0.00	54.00	2	329	0.61%
2019/03/04	0	0.00	1	54.40	55.10	-1	327	-0.31%
2019/02/27	1	54.50	0	0.00	54.40	1	315	0.32%
2019/02/18	1	54.20	0	0.00	54.00	1	308	0.32%
2019/02/11	0	0.00	1	55.10	55.50	-1	297	-0.34%
2019/01/30	0	0.00	2	55.75	55.90	-2	293	-0.68%
2019/01/25	1	53.80	1.2	54.32	54.20	-0.2	285	-0.08%
2019/01/24	1	54.10	2	54.15	54.10	-1	285	-0.35%
2019/01/18	0	0.00	1	53.30	53.00	-1	282	-0.35%
2019/01/14	0	0.00	3.3	52.55	52.60	-3.3	286	-1.15%
2019/01/11	2	51.00	0	0.00	51.00	2	323	0.62%
2019/01/10	0	0.00	2	50.00	50.10	-2	334	-0.60%
2019/01/03	0	0.00	1	47.30	47.05	-1	380	-0.26%
2018/12/26	1	46.90	0	0.00	46.80	1	400	0.25%
2018/12/18	0	0.00	2	45.20	45.40	-2	416	-0.48%
2018/12/17	1	45.60	0	0.00	45.55	1	415	0.24%
2018/12/12	0	0.00	0.3	47.00	47.00	-0.3	413	-0.06%
2018/11/20	0	0.00	1	46.00	45.90	-1	438	-0.23%
2018/11/16	0	0.00	2	46.00	45.95	-2	451	-0.44%
2018/11/06	1	45.55	0	0.00	45.20	1	513	0.19%
2018/11/02	0	0.00	1	44.60	44.95	-1	508	-0.20%
2018/11/01	0	0.00	1	44.50	44.30	-1	507	-0.20%
2018/10/26	0	0.00	1	42.90	42.95	-1	507	-0.20%
2018/10/24	0	0.00	1	42.75	43.10	-1	539	-0.19%
2018/10/23	0	0.00	1	42.00	42.80	-1	538	-0.19%
2018/10/22	0	0.00	1	43.00	42.10	-1	532	-0.19%
2018/10/19	5	40.39	0	0.00	43.05	5	524	0.95%
2018/10/17	1	45.00	0	0.00	44.75	1	466	0.21%
2018/10/16	1	45.35	2	45.30	44.85	-1	466	-0.21%
2018/10/11	3	45.83	0	0.00	45.75	3	438	0.68%
2018/10/05	1	51.70	0	0.00	51.60	1	402	0.25%
2018/10/04	1	53.30	1	53.50	53.00	0	404	0.00%
2018/10/01	0	0.00	3	53.40	53.00	-3	388	-0.77%
2018/09/20	1	51.40	0	0.00	51.50	1	368	0.27%
2018/09/18	2	51.90	0	0.00	52.00	2	364	0.55%
2018/09/12	0.5	51.20	0	0.00	51.00	0.5	363	0.14%
2018/09/03	1	52.10	0	0.00	52.00	1	354	0.28%
2018/08/30	1	51.70	25	52.40	52.20	-24	353	-6.79%
2018/08/29	20	51.70	0	0.00	51.30	20	357	5.60%
2018/08/17	2	51.80	0	0.00	50.90	2	329	0.61%
2018/08/16	2	52.25	0	0.00	52.20	2	309	0.65%
2018/08/09	0	0.00	5	56.50	56.50	-5	290	-1.72%
2018/08/07	1	56.20	0	0.00	56.00	1	285	0.35%
2018/08/06	0.3	56.00	0	0.00	55.70	0.3	282	0.11%
2018/07/31	5	55.50	0	0.00	56.80	5	256	1.95%
2018/07/26	1	56.90	0	0.00	57.10	1	223	0.45%
2018/07/13	1	58.20	0	0.00	58.30	1	206	0.48%
2018/07/12	2	57.80	0	0.00	58.20	2	205	0.97%
2018/06/13	1	61.80	0	0.00	61.90	1	231	0.43%
2018/06/12	1	62.40	0	0.00	62.20	1	241	0.41%
2018/06/07	0	0.00	3	62.50	62.60	-3	264	-1.14%
2018/06/06	0	0.00	0.3	62.90	62.80	-0.3	279	-0.11%
2018/05/29	2	60.90	0	0.00	61.00	2	271	0.74%
2018/05/23	2	61.20	1	61.30	61.00	1	268	0.37%
2018/05/21	4	61.80	0	0.00	61.60	4	267	1.49%
2018/05/18	0	0.00	0.2	62.00	61.90	-0.2	265	-0.06%
2018/05/17	1	60.70	0	0.00	60.80	1	261	0.38%
2018/05/16	0	60.70	0	0.00	60.70	0	264	0.00%
2018/05/15	2	60.60	0	0.00	60.50	2	269	0.74%
2018/05/11	0	0.00	1	60.40	60.50	-1	278	-0.36%
2018/05/10	0	0.00	1	60.40	60.40	-1	278	-0.36%
2018/04/26	1	60.30	0	0.00	60.50	1	316	0.32%
2018/04/02	0.3	60.50	0	0.00	60.50	0.3	377	0.08%
2018/03/26	1	60.00	0	0.00	59.90	1	400	0.25%
2018/03/21	3	61.00	0	0.00	61.00	3	406	0.74%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/16	0	63.00	0	0.00	61.80	0	415	0.00%
2018/03/01	0	0.00	1	61.50	61.00	-1	400	-0.25%
2018/02/22	0	0.00	1	61.40	61.00	-1	416	-0.24%
2018/02/21	0	0.00	0.2	61.00	61.40	-0.2	419	-0.04%
2018/02/12	0	0.00	1	60.50	60.40	-1	421	-0.24%
2018/02/06	2	60.00	0	0.00	59.70	2	413	0.48%
2018/02/05	0	0.00	1	61.50	61.80	-1	409	-0.24%
2018/01/30	0	0.00	1	61.60	61.30	-1	402	-0.25%
2018/01/26	0	0.00	1	62.30	62.50	-1	400	-0.25%
2018/01/25	1	62.70	0	0.00	62.80	1	397	0.25%
2018/01/24	1	63.90	0	0.00	63.70	1	393	0.25%
2018/01/23	2	64.30	0	0.00	64.40	2	392	0.51%
2018/01/22	0	0.00	1	65.00	65.00	-1	387	-0.26%
2018/01/18	0	0.00	3	65.23	65.30	-3	381	-0.79%
2018/01/17	1	64.90	0	0.00	65.00	1	371	0.27%
2018/01/15	0	0.00	6	63.50	63.40	-6	352	-1.70%
2018/01/04	2	63.25	2	63.65	63.20	0	382	0.00%
2018/01/03	0	0.00	16	63.42	63.80	-16	388	-4.11%