東鹼 (1708)-永豐金-竹科券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
1,853張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	35.10	1	35.15	35.05	1	1,182	0.08%
2024/05/21	2	35.03	0	0.00	35.20	2	1,157	0.17%
2024/05/20	0	0.00	1	34.75	34.75	-1	1,127	-0.09%
2024/05/17	0	0.00	4	34.58	34.45	-4	1,112	-0.36%
2024/05/16	29	34.94	0.5	34.90	35.15	28.5	1,090	2.61%
2024/05/14	0	0.00	5	34.82	34.75	-5	1,039	-0.48%
2024/05/13	6	35.42	1	35.35	35.00	5	1,015	0.49%
2024/05/10	37	34.83	3.5	34.95	34.85	33.5	925	3.62%
2024/05/09	1	34.60	4	34.10	34.10	-3	847	-0.35%
2024/05/08	136	34.12	28.3	34.18	34.35	107.7	795	13.53%	大買/鉅額交易
2024/05/07	1	33.60	7	33.08	33.20	-6	658	-0.91%
2024/05/03	2	31.68	0.1	31.70	31.55	1.9	576	0.33%
2024/04/30	1	31.70	0	0.00	31.70	1	564	0.18%
2024/04/29	2	31.65	0	0.00	31.60	2	555	0.36%
2024/04/26	0.1	31.10	0	0.00	31.10	0.1	541	0.02%
2024/04/25	6	31.00	0	0.00	31.05	6	540	1.11%
2024/04/19	2	30.53	0	0.00	30.45	2	532	0.38%
2024/04/18	0	30.55	0	0.00	30.45	0	519	0.01%
2024/04/17	0.1	30.35	0	0.00	30.30	0.1	519	0.01%
2024/04/10	7	31.35	0	0.00	31.35	7	524	1.34%
2024/04/01	0	0.00	0.6	31.10	31.00	-0.6	517	-0.11%
2024/03/27	0	0.00	0	31.00	30.95	0	534	0.00%
2024/03/25	0	0.00	1	30.80	31.00	-1	550	-0.18%
2024/03/22	0	0.00	0	30.75	30.80	0	557	0.00%
2024/03/21	1	31.20	0	0.00	30.90	1	569	0.18%
2024/03/15	1	30.35	0	0.00	30.40	1	569	0.18%
2024/03/11	0	30.60	0	0.00	30.40	0	594	0.00%
2024/03/08	0	0.00	8	30.15	30.00	-8	651	-1.23%
2024/03/07	0.4	30.75	4	30.40	30.40	-3.6	770	-0.46%
2024/03/06	0	31.15	2	31.10	31.00	-2	765	-0.26%
2024/03/05	1	31.25	0	0.00	31.25	1	757	0.13%
2024/03/01	0	31.90	2	31.75	31.60	-2	762	-0.26%
2024/02/26	0	32.00	0	0.00	32.10	0	759	0.00%
2024/02/23	0	0.00	2.3	31.99	31.80	-2.3	753	-0.31%
2024/02/22	0	0.00	1	32.35	32.40	-1	751	-0.13%
2024/02/21	0	32.55	0	0.00	32.35	0	752	0.00%
2024/02/20	0	0.00	0	32.15	32.15	0	753	0.00%
2024/02/16	0	0.00	0	31.80	31.95	0	770	0.00%
2024/02/02	4	32.13	0	0.00	31.90	4	766	0.52%
2024/01/30	1	32.70	0	0.00	32.50	1	767	0.13%
2024/01/23	6	31.58	1	31.65	31.65	5	758	0.66%
2024/01/22	6	31.55	1	31.50	31.50	5	758	0.66%
2024/01/16	0	0.00	1	31.75	31.65	-1	768	-0.13%
2024/01/12	0	0.00	0	32.20	31.75	0	781	0.00%
2024/01/10	0.3	31.45	0	0.00	31.30	0.3	823	0.03%
2024/01/05	1	32.70	0	0.00	32.70	1	823	0.12%
2023/12/29	1	32.65	0	0.00	32.75	1	846	0.12%
2023/12/26	0	0.00	5	32.60	32.55	-5	868	-0.58%
2023/12/25	1	32.30	0	0.00	32.30	1	868	0.12%
2023/12/21	1	33.85	0	0.00	33.80	1	852	0.12%
2023/12/20	0	0.00	0.1	34.00	33.90	-0.1	843	-0.01%
2023/12/18	3	33.62	0	0.00	33.55	3	829	0.36%
2023/12/12	0.5	32.60	0	0.00	32.55	0.5	823	0.06%
2023/12/07	1	33.10	5.1	33.10	33.05	-4.1	825	-0.50%
2023/12/06	9	33.63	0	0.00	33.60	9	817	1.10%
2023/12/05	6	34.26	0	0.00	33.60	6	808	0.74%
2023/12/04	0	0.00	0.2	32.55	34.75	-0.2	758	-0.03%
2023/11/27	0	0.00	1	32.00	31.75	-1	660	-0.15%
2023/11/22	0	0.00	0.2	31.70	31.50	-0.2	671	-0.03%
2023/11/21	0	0.00	0.1	31.75	31.70	-0.1	675	-0.01%
2023/11/17	1	31.45	0	0.00	31.35	1	673	0.15%
2023/11/16	0.5	31.05	0	0.00	31.30	0.5	672	0.07%
2023/11/15	0	0.00	1.1	30.49	31.05	-1.1	675	-0.16%
2023/11/13	0.1	30.15	0	0.00	30.05	0.1	706	0.01%
2023/11/08	1	30.35	0	0.00	30.30	1	732	0.14%
2023/11/06	0	0.00	2.2	30.86	31.10	-2.2	755	-0.29%
2023/11/03	2	30.55	0	0.00	30.60	2	760	0.26%
2023/11/01	0.1	30.55	0	0.00	29.95	0.1	794	0.01%
2023/10/26	0	0.00	5	30.70	30.45	-5	866	-0.58%
2023/10/16	0	0.00	0.1	32.45	32.25	-0.1	1,265	-0.01%
2023/10/12	0	0.00	2	32.18	32.15	-2	1,321	-0.15%
2023/10/11	0	0.00	0.2	32.18	32.40	-0.2	1,328	-0.01%
2023/10/06	0	0.00	0.1	31.60	31.35	-0.1	1,323	0.00%
2023/10/04	0.3	29.70	0	0.00	30.25	0.3	1,337	0.03%
2023/10/02	0.1	30.95	0	0.00	30.90	0.1	1,363	0.00%
2023/09/28	10.1	31.05	0	0.00	31.10	10.1	1,394	0.72%
2023/09/27	0.2	31.57	0	0.00	31.40	0.2	1,452	0.01%
2023/09/26	0	31.85	0	0.00	31.60	0	1,470	0.00%
2023/09/19	0	32.25	0	0.00	32.00	0	1,501	0.00%
2023/09/15	0	0.00	5.1	32.80	32.80	-5.1	1,509	-0.34%
2023/09/14	0	0.00	1	32.20	32.25	-1	1,498	-0.07%
2023/09/08	0.1	31.80	0	0.00	31.60	0.1	1,514	0.00%
2023/09/07	1	31.90	0	0.00	31.85	1	1,522	0.07%
2023/09/05	4	32.61	0	0.00	32.70	4	1,536	0.26%
2023/09/01	0	0.00	0.1	32.75	32.65	-0.1	1,572	0.00%
2023/08/30	1	32.70	0	0.00	32.50	1	1,531	0.07%
2023/08/23	0.1	32.20	0	0.00	32.40	0.1	1,560	0.00%
2023/08/22	0	0.00	1	32.20	32.15	-1	1,572	-0.06%
2023/08/16	0.2	31.25	0	0.00	31.30	0.2	1,544	0.02%
2023/08/14	1	32.30	3	31.80	31.75	-2	1,559	-0.13%
2023/08/11	0	0.00	0.3	33.12	33.00	-0.3	1,556	-0.02%
2023/08/10	0.3	33.57	2	33.45	33.25	-1.7	1,563	-0.11%
2023/08/09	1.1	33.75	0	0.00	33.70	1.1	1,595	0.07%
2023/08/08	0	0.00	10.7	34.30	34.10	-10.7	1,597	-0.67%
2023/08/02	11	35.19	0.1	35.80	35.15	11	1,753	0.62%
2023/08/01	1.1	34.20	0	0.00	34.35	1.1	1,749	0.06%
2023/07/28	4	34.60	0.1	34.80	34.60	4	1,749	0.23%
2023/07/27	1	35.15	4	35.31	35.15	-3	1,733	-0.17%
2023/07/26	2.1	35.10	3	35.25	35.10	-1	1,725	-0.06%
2023/07/25	3.2	35.06	12	35.52	35.50	-8.8	1,720	-0.51%
2023/07/24	0.2	36.33	4	36.76	36.65	-3.8	1,694	-0.22%
2023/07/21	9	37.41	16	38.41	37.70	-7	1,668	-0.42%
2023/07/19	1	35.90	0	0.00	35.40	1	1,468	0.07%
2023/07/18	2	35.70	0	34.80	34.95	2	1,458	0.14%
2023/07/13	0	0.00	5	33.67	33.20	-5	1,517	-0.33%
2023/07/12	0	0.00	3	33.93	33.95	-3	1,536	-0.20%
2023/07/10	3	34.40	2	34.55	34.50	1	1,550	0.06%
2023/07/06	3	36.57	0	36.40	36.30	3	1,543	0.19%
2023/07/05	8	39.66	0	0.00	39.60	8	1,535	0.52%
2023/07/03	0	0.00	1	39.20	39.35	-1	1,495	-0.07%
2023/06/28	0.2	38.84	0	0.00	38.65	0.2	1,629	0.01%
2023/06/27	0.4	38.94	7	39.28	38.90	-6.6	1,753	-0.38%
2023/06/19	0.2	39.05	0	0.00	38.95	0.2	1,812	0.01%
2023/06/14	2	38.70	0	0.00	38.75	2	1,840	0.11%
2023/06/13	0	0.00	0	38.50	38.40	0	1,875	0.00%
2023/06/09	0	0.00	1	38.45	38.60	-1	1,897	-0.05%
2023/06/07	5	38.15	0.2	38.20	38.10	4.8	1,945	0.25%
2023/05/31	0	0.00	1	36.75	36.95	-1	2,605	-0.04%
2023/05/29	1	36.35	2	36.40	36.40	-1	2,759	-0.04%
2023/05/26	6.2	36.37	0	0.00	36.30	6.2	2,829	0.22%
2023/05/25	3	36.83	0	0.00	36.75	3	2,864	0.10%
2023/05/24	0.5	37.10	0	0.00	37.05	0.5	2,874	0.02%
2023/05/23	0	0.00	1	37.20	37.10	-1	2,889	-0.03%
2023/05/19	5	36.50	0	0.00	36.50	5	2,936	0.17%
2023/05/16	6	35.80	1	36.25	36.00	5	2,936	0.17%
2023/05/15	3	35.50	2	35.98	35.60	1	2,940	0.03%
2023/05/12	2	36.63	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.63	0	0.00	36.60	2	2,926	0.07%
2023/05/10	0	0.00	5	36.54	36.70	-5	2,923	-0.17%
2023/05/09	7.3	37.41	23	37.61	37.00	-15.7	2,901	-0.54%
2023/05/08	4	40.60	3	40.45	40.30	1	2,786	0.04%
2023/05/05	0	0.00	1	41.25	41.25	-1	2,765	-0.04%
2023/05/03	0	0.00	1	41.35	41.35	-1	2,815	-0.04%
2023/05/02	0	41.35	1	41.05	41.60	-1	2,880	-0.03%
2023/04/28	1	41.40	0	0.00	41.35	1	2,906	0.03%
2023/04/27	2	41.25	0	0.00	41.25	2	2,913	0.07%
2023/04/26	1	40.35	1	40.60	40.70	0	2,892	0.00%
2023/04/25	0	0.00	13	40.95	40.60	-13	2,888	-0.45%
2023/04/21	1	41.95	1	41.85	41.30	0	2,886	0.00%
2023/04/20	1	42.15	2	42.65	42.00	-1	2,914	-0.03%
2023/04/18	1	42.80	2	42.80	42.65	-1	2,851	-0.04%
2023/04/17	1	43.20	1	43.15	43.20	0	2,830	0.00%
2023/04/13	3	42.68	7	42.78	42.65	-4	2,798	-0.14%
2023/04/12	0	0.00	1	43.00	42.95	-1	2,795	-0.04%
2023/04/11	10	42.82	6	42.73	42.75	4	2,792	0.14%
2023/04/10	19	42.64	0	0.00	42.90	19	2,799	0.68%
2023/04/07	1	42.20	5	42.20	42.20	-4	2,809	-0.14%
2023/03/30	1	42.45	3	42.53	42.60	-2	2,792	-0.07%
2023/03/29	3	42.67	0	0.00	42.65	3	2,784	0.11%
2023/03/28	2	43.15	19	42.66	42.95	-17	2,706	-0.63%
2023/03/24	21	42.04	0	0.00	41.95	21	2,629	0.80%
2023/03/22	2	42.40	0	0.00	42.45	2	2,624	0.08%
2023/03/21	3	41.85	0	0.00	42.20	3	2,628	0.11%
2023/03/20	0	42.30	0	0.00	41.85	0	2,622	0.00%
2023/03/16	6	42.11	0	0.00	41.80	6	2,626	0.23%
2023/03/15	1	42.90	1	43.15	43.10	0	2,611	0.00%
2023/03/14	5	42.34	0	0.00	42.70	5	2,643	0.19%
2023/03/13	5	42.35	23	42.13	42.30	-18	2,680	-0.67%
2023/03/10	2	43.40	24	43.06	42.85	-22	2,732	-0.81%
2023/03/09	1	43.80	0	44.05	43.95	1	2,797	0.04%
2023/03/08	16	44.16	3	43.82	43.80	13	2,894	0.45%
2023/03/07	4	44.41	16	44.31	44.55	-12	2,837	-0.42%
2023/03/06	24	45.52	16.7	45.35	45.05	7.3	2,779	0.26%
2023/03/03	47	44.52	53.2	43.35	44.80	-6.2	2,628	-0.23%
2023/03/02	45	42.74	0	0.00	42.65	45	2,531	1.78%
2023/03/01	6	42.71	8	43.05	42.40	-2	2,516	-0.08%
2023/02/24	23	43.03	29	42.50	42.50	-6	2,448	-0.25%
2023/02/23	14	42.60	2	42.60	42.55	12	2,399	0.50%
2023/02/22	1	41.70	0	0.00	41.85	1	2,397	0.04%
2023/02/21	0	0.00	3.2	42.23	42.15	-3.2	2,414	-0.13%
2023/02/20	4.5	42.04	6.4	42.08	42.40	-1.9	2,428	-0.08%
2023/02/17	2	40.85	0	0.00	41.25	2	2,423	0.08%
2023/02/16	5	41.05	0	0.00	41.05	5	2,474	0.20%
2023/02/15	1	41.15	1	41.00	41.00	0	2,538	0.00%
2023/02/14	0.2	40.90	1	41.00	40.90	-0.8	2,560	-0.03%
2023/02/13	0	0.00	1	40.65	40.80	-1	2,602	-0.04%
2023/02/10	0	41.45	4	41.05	41.10	-4	2,647	-0.15%
2023/02/09	1	41.80	5	41.77	41.70	-4	2,678	-0.15%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/07	0	0.00	0.5	42.00	42.10	-0.5	2,732	-0.02%
2023/02/06	0	42.40	0	0.00	41.85	0	2,770	0.00%
2023/02/03	0.3	42.65	0.1	42.65	42.35	0.2	2,814	0.01%
2023/02/02	1	42.30	6	42.38	42.45	-5	2,825	-0.18%
2023/02/01	5.4	42.44	4	42.33	42.45	1.4	2,941	0.05%
2023/01/31	3.5	42.32	1	41.95	42.45	2.5	2,960	0.08%
2023/01/12	0.7	40.25	1	40.50	40.70	-0.3	3,468	-0.01%
2023/01/10	0	0.00	11	40.38	39.95	-11	3,499	-0.31%
2023/01/09	15	41.53	10	41.35	41.15	5	3,484	0.14%
2023/01/05	2	40.58	0	0.00	40.65	2	3,590	0.06%
2023/01/04	7	40.87	0	0.00	40.55	7	3,636	0.19%
2022/12/30	0	40.30	0	0.00	40.10	0	3,711	0.00%
2022/12/29	2	40.20	15	40.01	40.25	-13	3,731	-0.35%
2022/12/22	3.4	41.27	0	0.00	41.30	3.4	3,981	0.09%
2022/12/21	0.4	41.00	0	0.00	40.60	0.4	4,095	0.01%
2022/12/20	3	41.33	5	40.55	40.40	-2	4,140	-0.05%
2022/12/19	5	42.20	0	0.00	41.35	5	4,207	0.12%
2022/12/16	4	42.59	0	0.00	42.40	4	4,237	0.09%
2022/12/15	4	43.31	0	43.00	43.15	4	4,251	0.09%
2022/12/14	0	0.00	2	42.90	42.80	-2	4,352	-0.05%
2022/12/13	0	0.00	5	42.86	42.75	-5	4,429	-0.11%
2022/12/12	0	0.00	2	43.38	43.00	-2	4,861	-0.04%
2022/12/09	0	0.00	14	44.00	43.60	-14	5,302	-0.26%
2022/12/08	14	43.81	6	43.18	44.00	8	5,810	0.14%
2022/12/07	6	43.26	0	0.00	43.25	6	5,876	0.10%
2022/12/06	1	44.15	3	43.63	43.45	-2	6,022	-0.03%
2022/12/05	1	44.70	0.4	44.85	44.70	0.6	6,138	0.01%
2022/12/02	1	44.50	0	0.00	45.15	1	6,300	0.02%
2022/12/01	1	44.20	3	44.32	44.25	-2	6,567	-0.03%
2022/11/30	4	43.06	1	43.35	43.40	3	6,546	0.05%
2022/11/29	0.4	42.05	0	0.00	42.30	0.4	6,476	0.01%
2022/11/28	0	0.00	6	42.10	42.10	-6	6,534	-0.09%
2022/11/25	2	42.00	18	42.05	42.00	-16	6,859	-0.23%
2022/11/24	31.3	42.58	26	42.54	42.25	5.3	6,887	0.08%
2022/11/23	19	44.17	19	44.12	44.15	0	6,781	0.00%
2022/11/21	20	43.45	14	43.45	43.45	6	7,055	0.09%
2022/11/18	2.4	43.40	6	43.13	43.10	-3.7	7,312	-0.05%
2022/11/17	16	43.93	0	0.00	43.90	16	8,058	0.20%
2022/11/16	0	0.00	5	43.69	43.85	-5	8,663	-0.06%
2022/11/15	1	43.95	0	0.00	43.90	1	8,699	0.01%
2022/11/11	0	0.00	12	43.58	43.35	-12	8,829	-0.14%
2022/11/10	2	42.95	0	0.00	42.60	2	9,145	0.02%
2022/11/09	0	0.00	3.4	43.07	43.20	-3.4	9,292	-0.04%
2022/11/08	0	0.00	3	42.90	42.45	-3	9,405	-0.03%
2022/11/07	11	42.28	0	0.00	42.10	11	9,633	0.11%
2022/11/02	0	0.00	11	40.95	41.25	-11	9,744	-0.11%
2022/11/01	5	41.00	0	0.00	41.15	5	9,751	0.05%
2022/10/28	6	41.37	1	40.70	39.45	5	9,786	0.05%
2022/10/27	0	0.00	2.2	40.18	40.65	-2.2	9,724	-0.02%
2022/10/26	5	39.30	19	39.52	39.35	-14	9,747	-0.14%
2022/10/25	12	40.33	6	40.18	40.10	6	9,792	0.06%
2022/10/24	12.4	40.46	13	40.41	40.20	-0.6	9,827	-0.01%
2022/10/21	15.2	40.03	9	40.06	39.60	6.2	10,008	0.06%
2022/10/20	32	39.51	27	39.49	38.85	5	9,960	0.05%
2022/10/19	6	39.58	1	39.50	39.50	5	9,829	0.05%
2022/10/18	0	0.00	1	39.25	39.25	-1	9,847	-0.01%
2022/10/14	0	0.00	1	39.05	39.25	-1	10,033	-0.01%
2022/10/13	1	40.05	0	0.00	37.65	1	10,121	0.01%
2022/10/12	0	0.00	10	40.35	40.20	-10	10,390	-0.10%
2022/10/07	0	0.00	1	43.20	42.90	-1	10,431	-0.01%
2022/10/06	0	0.00	0.2	42.70	43.00	-0.2	10,580	0.00%
2022/10/05	0	0.00	1	43.45	43.15	-1	10,829	-0.01%
2022/10/03	4	41.20	8	41.75	41.90	-4	11,548	-0.03%
2022/09/30	0	0.00	6	39.75	41.60	-6	11,547	-0.05%
2022/09/29	3	42.20	4.4	42.05	41.45	-1.3	11,529	-0.01%
2022/09/28	6	44.60	11.6	43.45	41.20	-5.6	11,508	-0.05%
2022/09/27	10	44.70	10	45.30	45.55	0	11,458	0.00%
2022/09/26	4.1	45.73	37.5	45.65	45.00	-33.4	11,520	-0.29%
2022/09/23	5.1	49.17	7	48.18	47.90	-1.9	11,524	-0.02%
2022/09/22	2	48.55	1	48.55	48.85	1	11,540	0.01%
2022/09/21	2	49.25	10	48.79	48.50	-8	11,545	-0.07%
2022/09/20	22	48.37	4	48.44	48.40	18	11,483	0.16%
2022/09/19	13.1	48.97	6	48.34	48.10	7.1	11,480	0.06%
2022/09/16	15.2	52.19	7	52.11	52.10	8.2	11,116	0.07%
2022/09/15	15	50.86	20	51.88	51.80	-5	10,753	-0.05%
2022/09/14	2	48.55	3	49.00	49.05	-1	10,357	-0.01%
2022/09/13	10	50.85	15	49.89	49.20	-5	10,436	-0.05%
2022/09/12	1	49.95	4	50.33	50.50	-3	10,414	-0.03%
2022/09/08	0	0.00	12	49.14	49.60	-12	10,439	-0.11%
2022/09/07	50.1	48.73	45	48.21	49.05	5.1	10,388	0.05%
2022/09/06	13	46.23	7.1	46.55	46.10	6	10,126	0.06%
2022/09/05	4	47.95	8	48.43	47.90	-4	10,170	-0.04%
2022/09/02	1	49.55	3	48.90	48.85	-2	10,351	-0.02%
2022/09/01	13	50.23	8	49.73	49.00	5	10,433	0.05%
2022/08/31	4	48.29	2	48.15	48.20	2	10,327	0.02%
2022/08/30	4	49.15	5	49.15	49.00	-1	10,338	-0.01%
2022/08/29	9.1	49.07	6	48.81	48.40	3.1	10,345	0.03%
2022/08/26	10	51.80	18	51.69	50.50	-8	10,307	-0.08%
2022/08/25	66.1	52.13	101.4	51.90	51.70	-35.3	10,272	-0.34%	大賣/
2022/08/24	94	51.97	24	51.85	52.10	70	10,231	0.68%
2022/08/23	4	51.10	5	50.03	50.70	-1	9,972	-0.01%
2022/08/22	2	48.60	7	48.26	48.50	-5	9,618	-0.05%
2022/08/19	3	49.78	1	49.60	48.75	2	9,822	0.02%
2022/08/18	3	48.78	1	48.75	48.75	2	10,018	0.02%
2022/08/17	12	49.97	8	49.60	49.05	4	10,280	0.04%
2022/08/16	2	48.55	16	48.15	48.05	-14	10,650	-0.13%
2022/08/15	8	49.16	1	49.20	49.35	7	11,160	0.06%
2022/08/12	3	48.57	1	48.45	48.25	2	11,284	0.02%
2022/08/11	3	47.07	0	0.00	46.90	3	11,401	0.03%
2022/08/10	6	48.37	5	47.74	47.55	1	11,732	0.01%
2022/08/09	4.1	47.50	1.4	48.09	48.35	2.7	12,276	0.02%
2022/08/08	11	47.20	5	47.50	47.75	6	13,090	0.05%
2022/08/05	1	47.40	2	47.95	47.95	-1	13,654	-0.01%
2022/08/03	5	45.40	14	46.25	45.45	-9	14,755	-0.06%
2022/08/02	5	46.86	1	47.05	46.80	4	15,652	0.03%
2022/08/01	15	48.66	2	48.65	48.60	13	16,762	0.08%
2022/07/29	8	47.66	16.3	47.45	47.85	-8.3	18,292	-0.05%
2022/07/28	16	47.76	6	47.86	47.50	10	18,804	0.05%
2022/07/27	6	46.38	1	46.90	46.90	5	19,191	0.03%
2022/07/26	13	46.29	31	46.53	46.25	-18	19,553	-0.09%
2022/07/25	1	45.00	5	45.71	45.70	-4	20,384	-0.02%
2022/07/22	8	45.84	3	45.25	45.25	5	22,032	0.02%
2022/07/21	3	44.95	0	0.00	45.60	3	22,803	0.01%
2022/07/20	14	47.01	15	46.70	46.50	-1	23,657	0.00%
2022/07/19	19	47.67	19	47.31	46.65	0	24,294	0.00%
2022/07/18	0	0.00	10	45.60	45.10	-10	24,980	-0.04%
2022/07/14	10.4	43.99	19	43.87	45.20	-8.6	27,095	-0.03%
2022/07/13	57	45.88	56	45.91	44.65	1	29,111	0.00%
2022/07/12	75	47.79	30.1	48.15	45.40	44.9	31,272	0.14%
2022/07/11	6	48.19	5.3	50.00	50.00	0.7	32,433	0.00%
2022/07/08	10	45.50	0	0.00	45.50	10	34,197	0.03%
2022/07/07	2	45.60	0	45.40	45.50	2	36,022	0.01%
2022/07/06	5	45.10	8	45.13	44.60	-3	38,830	-0.01%
2022/07/05	6	46.10	2	46.25	46.60	4	39,761	0.01%
2022/07/04	0	45.00	1	44.95	45.10	-1	40,939	0.00%
2022/07/01	1	44.65	6	45.03	43.45	-5	41,746	-0.01%
2022/06/30	2.3	45.07	5	45.28	45.30	-2.7	42,733	-0.01%
2022/06/29	0	0.00	3	46.63	46.60	-3	44,488	-0.01%
2022/06/28	1	47.80	203	47.58	48.20	-202	46,429	-0.44%	大賣/鉅額交易
2022/06/27	0	0.00	15	49.11	48.75	-15	47,870	-0.03%
2022/06/24	2	47.78	2	47.53	47.10	0	51,556	0.00%
2022/06/23	6	48.07	4	47.70	47.35	2	53,936	0.00%
2022/06/22	2	49.12	25	48.71	48.00	-23	55,460	-0.04%
2022/06/21	4	49.41	5	49.51	49.85	-1	57,907	0.00%
2022/06/20	23	49.10	18	48.71	47.40	5	59,482	0.01%
2022/06/17	18.2	49.61	1	48.95	49.50	17.2	60,390	0.03%
2022/06/16	9	51.11	14.2	50.77	49.20	-5.2	60,469	-0.01%
2022/06/15	200	51.90	1	52.00	52.20	199	60,861	0.33%	大買/鉅額交易
2022/06/14	0	0.00	4	51.28	51.60	-4	61,113	-0.01%
2022/06/13	14	51.71	10	52.27	52.10	4	61,744	0.01%
2022/06/10	6.5	52.41	19	51.94	52.10	-12.5	62,909	-0.02%
2022/06/09	22	53.49	22	53.48	53.10	0	63,963	0.00%
2022/06/08	0	0.00	11	55.63	55.00	-11	64,169	-0.02%
2022/06/07	1	54.70	6.3	55.48	55.50	-5.3	64,538	-0.01%
2022/06/06	0	0.00	6	54.83	55.00	-6	64,775	-0.01%
2022/06/02	9	54.67	1	54.50	54.50	8	65,227	0.01%
2022/06/01	8	55.59	16	55.30	55.30	-8	66,188	-0.01%
2022/05/31	41.2	55.47	32	55.39	55.10	9.2	66,495	0.01%
2022/05/30	22.2	57.22	17	56.45	57.10	5.2	66,290	0.01%
2022/05/27	16.2	57.16	10	57.51	56.30	6.2	66,757	0.01%
2022/05/26	23.1	58.66	52	58.86	57.30	-28.9	66,793	-0.04%
2022/05/25	56	58.66	29.2	58.75	59.10	26.8	66,980	0.04%
2022/05/24	140	59.07	136	58.96	57.70	4	67,492	0.01%	大買/大賣/
2022/05/23	61	59.60	76	58.18	60.00	-15	67,475	-0.02%
2022/05/20	18	57.24	5	56.84	56.80	13	67,499	0.02%
2022/05/19	49	55.84	28	56.51	56.00	21	68,010	0.03%
2022/05/18	21	58.18	62	58.35	58.00	-41	68,123	-0.06%
2022/05/17	59	58.27	87	58.11	57.10	-28	67,820	-0.04%
2022/05/16	140	57.28	116	57.16	57.60	24	67,246	0.04%	大買/大賣/
2022/05/13	100	54.85	63	54.92	57.30	37	66,438	0.06%
2022/05/12	23	53.90	36	54.30	53.00	-13	65,827	-0.02%
2022/05/11	48	55.25	33	55.19	55.20	15	65,391	0.02%
2022/05/10	58.1	56.87	70	57.14	55.40	-11.9	64,624	-0.02%
2022/05/09	78	61.73	91	62.24	60.00	-13	63,659	-0.02%
2022/05/06	165	62.50	198	61.92	62.60	-33	62,466	-0.05%	大買/大賣/
2022/05/05	104	60.09	129	59.69	61.00	-25	60,851	-0.04%	大買/大賣/
2022/05/04	167	59.18	115	59.35	58.90	52	60,262	0.09%	大買/大賣/
2022/05/03	93	57.62	122.4	57.77	57.90	-29.4	59,631	-0.05%	大賣/
2022/04/29	87	59.06	146	60.09	58.70	-59	59,225	-0.10%	大賣/
2022/04/28	243	60.83	149	61.17	59.60	94	58,292	0.16%	大買/大賣/
2022/04/27	83.1	58.93	56.5	58.83	57.50	26.6	56,591	0.05%
2022/04/26	48	60.00	113	60.41	59.90	-65	55,723	-0.12%	大賣/
2022/04/25	154	61.99	141	61.98	61.30	13	54,787	0.02%	大買/大賣/
2022/04/22	90.2	64.44	72.8	64.69	63.30	17.4	54,173	0.03%
2022/04/21	71	67.86	68	67.45	67.10	3	53,260	0.01%
2022/04/20	110	69.43	122	69.86	69.00	-12	52,464	-0.02%	大買/大賣/
2022/04/19	237	70.09	235	70.28	68.70	2	51,235	0.00%	大買/大賣/
2022/04/18	208.7	68.85	228	69.14	71.70	-19.4	49,072	-0.04%	大買/大賣/
2022/04/15	220.2	67.23	421	67.58	65.20	-200.8	46,694	-0.43%	大買/大賣/鉅額交易
2022/04/14	117	67.85	82.4	67.88	67.80	34.6	44,797	0.08%	大買/
2022/04/13	119	68.07	136	68.80	66.40	-17	42,994	-0.04%	大買/大賣/
2022/04/12	147	66.75	111	67.35	66.80	36	41,136	0.09%	大買/大賣/
2022/04/11	14	66.21	37	66.49	67.80	-23	38,299	-0.06%
2022/04/08	37	60.53	75	60.35	61.70	-38	37,341	-0.10%
2022/04/07	149	58.02	141	57.79	56.10	8	36,101	0.02%	大買/大賣/
2022/04/06	111	58.97	116.1	58.99	58.50	-5.1	35,192	-0.01%	大買/大賣/
2022/04/01	174	57.27	142	57.60	57.80	32	34,117	0.09%	大買/大賣/
2022/03/31	216.1	58.42	225	57.92	55.60	-8.9	32,297	-0.03%	大買/大賣/
2022/03/30	80.1	57.93	119.2	57.92	56.70	-39.1	30,335	-0.13%	大賣/
2022/03/29	243	63.42	265	63.56	62.90	-22	28,862	-0.08%	大買/大賣/
2022/03/28	251	56.17	238.1	56.15	60.20	12.9	25,109	0.05%	大買/大賣/
2022/03/25	137	52.89	101	52.88	54.80	36	22,696	0.16%	大買/大賣/
2022/03/24	352	52.52	232	52.01	51.80	120	21,101	0.57%	大買/大賣/鉅額交易
2022/03/23	246	49.49	157	49.21	50.60	89	18,562	0.48%	大買/大賣/
2022/03/22	54	47.57	86	46.71	49.95	-32	16,892	-0.19%
2022/03/21	75	45.15	53.4	44.77	45.45	21.7	15,894	0.14%
2022/03/18	58	44.94	204.5	45.00	44.70	-146.5	15,684	-0.93%	大賣/鉅額交易
2022/03/17	12.1	43.68	37	43.19	43.05	-24.9	15,315	-0.16%
2022/03/16	106.5	46.81	2,055.4	44.85	43.85	-1,948.9	15,210	-12.81%	大買/大賣/鉅額交易
2022/03/15	83.1	49.63	218.2	50.56	45.00	-135.1	14,501	-0.93%	大賣/鉅額交易
2022/03/14	143.2	46.38	169.4	45.96	48.40	-26.2	13,155	-0.20%	大買/大賣/
2022/03/11	32	43.64	62	43.67	44.00	-30	11,993	-0.25%
2022/03/10	73	42.98	47.2	41.99	43.80	25.8	11,624	0.22%
2022/03/09	42.4	40.99	21.8	41.05	41.00	20.6	11,439	0.18%
2022/03/08	49.2	42.17	93	41.95	41.20	-43.8	11,353	-0.39%
2022/03/07	212.1	45.24	94	44.80	43.40	118.1	10,831	1.09%	大買/鉅額交易
2022/03/04	109	43.47	54.2	43.68	43.80	54.8	9,824	0.56%	大買/
2022/03/03	23	41.88	45	42.30	42.60	-22	9,365	-0.23%
2022/03/02	107	42.11	86	43.21	41.35	21	9,109	0.23%	大買/
2022/03/01	34	41.65	33	40.83	42.45	1	8,603	0.01%
2022/02/25	28	41.09	31	41.18	40.65	-3	8,385	-0.04%
2022/02/24	70	41.50	53	41.73	41.05	17	7,923	0.21%
2022/02/23	87	40.63	91	40.23	41.45	-4	7,092	-0.06%
2022/02/22	35.2	39.53	34	39.76	38.30	1.2	6,374	0.02%
2022/02/21	51	39.64	18.1	39.45	39.75	32.9	5,705	0.58%
2022/02/18	62	36.19	69	36.46	39.25	-7	4,926	-0.14%
2022/02/17	4	35.60	3	35.62	35.70	1	4,461	0.02%
2022/02/16	2	34.65	2.1	35.01	35.15	-0.1	4,404	0.00%
2022/02/15	0	0.00	11	34.15	34.65	-11	4,381	-0.25%
2022/02/14	6	33.54	5	33.35	33.35	1	4,357	0.02%
2022/02/11	2	33.90	2	33.85	33.80	0	4,379	0.00%
2022/02/09	0.5	33.25	0	0.00	33.25	0.5	4,439	0.01%
2022/02/08	0.2	33.30	0	0.00	33.30	0.2	4,454	0.01%
2022/02/07	1	31.60	1	32.00	32.80	0	4,483	0.00%
2022/01/26	5	31.40	0	0.00	31.40	5	4,504	0.11%
2022/01/24	6.5	31.93	0.1	31.90	31.80	6.4	4,549	0.14%
2022/01/21	2	32.95	3	33.35	32.85	-1	4,526	-0.02%
2022/01/19	11	33.95	10	33.95	33.95	1	4,537	0.02%
2022/01/18	4	35.11	8	35.24	34.85	-4	4,611	-0.09%
2022/01/17	14	35.38	6	35.83	35.85	8	4,625	0.17%
2022/01/14	1	36.50	3.2	36.62	36.90	-2.2	4,653	-0.05%
2022/01/12	0	0.00	3	35.79	36.00	-3	5,831	-0.05%
2022/01/11	0	0.00	3.1	34.52	34.50	-3.1	5,893	-0.05%
2022/01/10	0	0.00	2.1	34.99	34.90	-2.1	5,907	-0.03%
2022/01/07	1	34.10	0	0.00	34.05	1	5,868	0.02%
2022/01/06	0.5	34.25	0	0.00	34.25	0.5	5,880	0.01%
2022/01/05	1	34.55	1	34.50	34.50	0	5,892	0.00%
2022/01/04	0	0.00	12	34.88	34.40	-12	5,934	-0.20%
2022/01/03	0	0.00	12	34.59	34.55	-12	5,983	-0.20%
2021/12/30	2	33.98	1	34.15	34.05	1	6,108	0.02%
2021/12/29	0	0.00	0.7	33.60	33.85	-0.7	6,132	-0.01%
2021/12/28	0.5	33.25	0	0.00	33.35	0.5	6,180	0.01%
2021/12/27	0	0.00	1	33.35	33.05	-1	6,342	-0.02%
2021/12/24	11	33.18	0.5	33.10	33.00	10.5	6,439	0.16%
2021/12/23	0.3	33.45	1	33.45	33.35	-0.7	6,540	-0.01%
2021/12/22	1.1	33.70	0	0.00	33.65	1.1	6,760	0.02%
2021/12/21	2	33.68	2	33.15	34.20	0	6,899	0.00%
2021/12/20	2.1	33.84	0	0.00	33.50	2.1	6,886	0.03%
2021/12/17	0.1	33.65	0	0.00	33.60	0.1	6,883	0.00%
2021/12/16	7.1	33.51	1	33.70	33.40	6.1	6,856	0.09%
2021/12/15	7.1	34.36	0	0.00	34.10	7.1	6,822	0.10%
2021/12/14	3.1	34.95	10	35.10	34.95	-6.9	6,776	-0.10%
2021/12/13	4	36.73	17.3	35.88	35.80	-13.3	6,784	-0.20%
2021/12/10	15.3	36.51	1	35.95	36.60	14.3	6,712	0.21%
2021/12/09	2	34.80	5	34.85	34.80	-3	6,529	-0.05%
2021/12/08	0	0.00	2.1	36.12	35.55	-2.1	6,496	-0.03%
2021/12/07	0	0.00	1.1	35.90	35.90	-1.1	6,448	-0.02%
2021/12/06	2	36.45	1.1	36.46	36.45	0.9	6,404	0.01%
2021/12/03	9	36.04	46	36.92	36.00	-37	6,342	-0.58%
2021/12/02	2	37.00	8.7	35.66	35.55	-6.7	6,078	-0.11%
2021/12/01	6.5	35.12	1	35.40	35.40	5.5	5,855	0.09%
2021/11/30	1	34.30	2.5	34.98	35.30	-1.5	5,825	-0.03%
2021/11/29	2	34.53	2.2	34.65	34.55	-0.2	5,782	0.00%
2021/11/26	1	34.05	7	33.73	33.30	-6	5,756	-0.10%
2021/11/25	13	35.95	19.5	34.99	34.30	-6.5	5,736	-0.11%
2021/11/24	8.1	34.50	4	34.08	34.75	4.1	5,537	0.07%
2021/11/23	8	33.59	2	33.55	33.50	6	5,532	0.11%
2021/11/22	2	33.03	11.2	33.15	33.05	-9.2	5,565	-0.16%
2021/11/18	4	32.95	5.2	32.86	32.75	-1.2	5,851	-0.02%
2021/11/17	1	32.10	1	32.40	32.35	0	6,208	0.00%
2021/11/16	0	0.00	7	32.24	32.10	-7	6,408	-0.11%
2021/11/15	2	31.65	2	31.38	31.65	0	6,492	0.00%
2021/11/12	5	32.15	7	32.31	32.15	-2	6,512	-0.03%
2021/11/11	0	0.00	3	31.70	31.65	-3	6,470	-0.05%
2021/11/10	1	31.30	1	31.55	31.35	0	6,455	0.00%
2021/11/09	3	31.15	13	31.25	31.25	-10	6,461	-0.15%
2021/11/08	1	31.25	3	31.25	31.10	-2	6,427	-0.03%
2021/11/05	1.1	30.60	0	0.00	30.75	1.1	6,400	0.02%
2021/11/04	3.3	30.73	36	30.89	30.40	-32.7	6,390	-0.51%
2021/11/03	36	30.60	0	0.00	30.50	36	6,362	0.57%
2021/11/02	7.1	30.19	0	0.00	30.05	7.1	6,364	0.11%
2021/11/01	9.5	30.06	1	30.05	30.10	8.5	6,341	0.13%
2021/10/29	6	30.74	0	0.00	30.70	6	6,290	0.10%
2021/10/27	6	31.03	8	30.91	30.90	-2	6,240	-0.03%
2021/10/26	6	31.63	8.1	31.55	31.15	-2.1	6,210	-0.03%
2021/10/25	0	0.00	0.2	32.60	32.60	-0.2	6,117	0.00%
2021/10/22	18.9	33.10	32.5	33.21	32.35	-13.6	6,084	-0.22%
2021/10/21	48	35.49	53	34.69	34.50	-5	5,923	-0.08%
2021/10/20	51	35.66	92.3	35.67	35.35	-41.3	5,681	-0.73%
2021/10/19	59	33.28	24.8	34.35	34.75	34.2	4,571	0.75%
2021/10/18	12	30.68	13	31.37	31.60	-1	4,403	-0.02%
2021/10/15	1	30.85	8.5	31.11	31.15	-7.5	4,400	-0.17%
2021/10/14	3	31.12	7	31.34	31.15	-4	4,403	-0.09%
2021/10/13	8	31.29	3	30.90	30.95	5	4,385	0.11%
2021/10/12	1	31.00	0.5	31.15	31.15	0.5	4,417	0.01%
2021/10/08	2	31.80	0	0.00	31.70	2	4,495	0.04%
2021/10/07	4	31.60	1	31.30	31.55	3	4,477	0.07%
2021/10/06	1	30.75	1	30.95	30.55	0	4,408	0.00%
2021/10/05	2	30.58	5	30.51	30.80	-3	4,410	-0.07%
2021/10/04	8	31.09	10	31.17	31.00	-2	4,406	-0.05%
2021/10/01	0	0.00	2	31.65	30.70	-2	4,313	-0.05%
2021/09/30	4	32.46	14	32.50	32.70	-10	4,287	-0.23%
2021/09/29	20	31.33	14	31.35	30.55	6	4,279	0.14%
2021/09/28	6	31.37	3.1	31.45	31.65	2.9	4,227	0.07%
2021/09/24	1.2	29.73	0	0.00	29.55	1.2	4,559	0.03%
2021/09/22	0	0.00	1	29.20	29.20	-1	5,751	-0.02%
2021/09/17	0	0.00	1	30.45	30.00	-1	6,467	-0.02%
2021/09/16	1,088	30.70	80	30.33	30.40	1,008	7,413	13.60%	大買/鉅額交易
2021/09/15	6	30.28	7.7	30.72	30.75	-1.7	7,897	-0.02%
2021/09/14	0.3	29.00	0	0.00	29.20	0.3	8,365	0.00%
2021/09/13	1	29.25	0	0.00	29.00	1	8,416	0.01%
2021/09/09	3	28.53	0	0.00	28.60	3	8,879	0.03%
2021/09/08	25	28.59	60	28.55	28.60	-35	8,880	-0.39%
2021/09/07	1	28.85	1	28.90	28.85	0	8,872	0.00%
2021/09/06	5.6	28.46	1	28.35	28.35	4.6	8,849	0.05%
2021/09/03	1	29.50	1	29.60	29.10	0	8,852	0.00%
2021/09/02	0	0.00	3	29.57	29.50	-3	8,836	-0.03%
2021/09/01	21	30.22	1.2	30.65	30.10	19.8	8,778	0.23%
2021/08/31	5	31.42	16	31.36	31.35	-11	8,734	-0.13%
2021/08/27	7	32.64	2	33.35	32.25	5	8,666	0.06%
2021/08/26	54	37.84	58	37.09	37.35	-4	8,590	-0.05%
2021/08/25	2	36.90	5	37.05	37.75	-3	8,520	-0.04%
2021/08/24	58.4	39.16	105.9	38.84	37.30	-47.5	8,443	-0.56%	大賣/
2021/08/23	61	38.90	31	39.14	39.00	30	8,198	0.37%
2021/08/20	61	35.81	4	36.20	36.35	57	7,810	0.73%
2021/08/19	5	35.28	3	35.70	34.65	2	7,596	0.03%
2021/08/18	1	33.55	4	34.29	35.10	-3	7,453	-0.04%
2021/08/17	0	0.00	2	34.45	34.20	-2	7,397	-0.03%
2021/08/16	5	34.28	2	34.28	34.15	3	7,396	0.04%
2021/08/12	0.5	34.00	0	0.00	34.15	0.5	7,351	0.01%
2021/08/11	2	34.25	0	0.00	34.25	2	7,354	0.03%
2021/08/10	0	0.00	2	34.67	34.70	-2	7,340	-0.03%
2021/08/09	0	0.00	3	34.85	34.30	-3	7,365	-0.04%
2021/08/06	2	34.80	1.1	34.60	34.70	0.9	7,381	0.01%
2021/08/05	1	34.25	0	0.00	34.15	1	7,381	0.01%
2021/08/03	0.1	34.50	0	0.00	34.40	0.1	7,507	0.00%
2021/08/02	0	0.00	0.1	33.85	34.65	-0.1	7,556	0.00%
2021/07/29	0	0.00	10	34.05	34.65	-10	7,595	-0.13%
2021/07/27	2	33.80	1.1	34.19	33.70	1	7,681	0.01%
2021/07/26	0	34.80	0	0.00	34.20	0	7,893	0.00%
2021/07/22	0.5	34.35	1.1	33.76	33.90	-0.6	7,955	-0.01%
2021/07/21	0	0.00	0.2	34.58	33.85	-0.2	8,120	0.00%
2021/07/20	0.1	34.80	0.4	34.75	34.40	-0.4	8,126	0.00%
2021/07/19	0.5	35.20	1	35.30	35.30	-0.5	8,170	-0.01%
2021/07/16	0.1	35.65	1.6	35.75	35.20	-1.6	8,460	-0.02%
2021/07/15	21.1	36.25	20.1	35.60	36.25	1	8,657	0.01%
2021/07/14	1	35.05	3.6	34.92	34.95	-2.6	8,624	-0.03%
2021/07/13	12.7	35.59	1	35.85	35.00	11.7	8,800	0.13%
2021/07/12	0.6	36.64	5	36.56	36.75	-4.4	8,741	-0.05%
2021/07/09	10.6	36.48	1.1	36.52	36.45	9.5	8,704	0.11%
2021/07/08	3.3	37.51	5	37.45	37.60	-1.7	8,663	-0.02%
2021/07/07	37	37.04	36.1	37.69	37.05	0.9	8,607	0.01%
2021/07/06	47.4	37.76	59.2	38.52	37.65	-11.8	8,534	-0.14%
2021/07/05	35.6	37.34	35.1	37.00	38.35	0.5	8,423	0.01%
2021/07/02	21.3	37.15	9	38.21	37.60	12.3	8,251	0.15%
2021/07/01	33.1	39.65	1	40.25	39.00	32.1	8,075	0.40%
2021/06/30	192	40.36	230	40.51	40.30	-38	7,755	-0.49%	大買/大賣/
2021/06/29	91.2	40.78	86.1	41.96	40.40	5.1	7,129	0.07%
2021/06/28	39.9	43.06	24.1	42.83	42.30	15.9	6,604	0.24%
2021/06/25	396	39.26	107.2	38.48	40.00	288.8	5,887	4.91%	大買/大賣/鉅額交易
2021/06/24	784.1	36.09	35.1	35.53	36.40	749.1	4,925	15.21%	大買/鉅額交易
2021/06/23	50.1	34.80	25.1	36.00	33.10	25	4,373	0.57%
2021/06/22	11	36.50	1.1	36.50	36.50	9.9	3,790	0.26%
2021/06/21	1	33.20	66	32.47	33.20	-65	3,686	-1.76%
2021/06/18	74.5	29.46	5	30.46	30.20	69.5	3,546	1.96%
2021/06/17	0.6	28.05	2	28.15	28.20	-1.4	3,205	-0.04%
2021/06/10	0	0.00	1	27.50	27.75	-1	3,185	-0.03%
2021/06/07	1	28.20	0	0.00	28.35	1	3,140	0.03%
2021/06/04	0	0.00	5	28.05	28.00	-5	3,120	-0.16%
2021/06/02	6	28.03	0	0.00	28.10	6	3,101	0.19%
2021/05/31	1	27.70	0	0.00	27.50	1	3,062	0.03%
2021/05/26	5	26.50	0	0.00	26.60	5	3,017	0.17%
2021/05/25	0.4	26.70	0.2	26.70	26.50	0.2	3,013	0.01%
2021/05/19	0	0.00	0.1	26.10	26.05	-0.1	2,968	0.00%
2021/05/17	0	0.00	1	24.20	24.65	-1	2,967	-0.03%
2021/05/14	0.4	25.85	10	26.05	25.80	-9.6	2,927	-0.33%
2021/05/13	1	25.80	0	0.00	25.80	1	2,896	0.03%
2021/05/12	3	27.60	10	26.67	26.60	-7	2,857	-0.25%
2021/05/11	2	28.78	0	0.00	28.90	2	2,769	0.07%
2021/05/10	0	0.00	6.7	29.67	29.75	-6.7	2,700	-0.25%
2021/05/07	2	29.25	1.1	29.24	29.40	0.9	2,644	0.04%
2021/05/06	1	29.00	5.1	28.55	28.60	-4.1	2,602	-0.16%
2021/05/04	6	28.43	0.1	28.30	28.40	5.9	2,543	0.23%
2021/05/03	1.5	30.22	0	0.00	30.10	1.5	2,435	0.06%
2021/04/29	2	28.63	0.3	28.55	28.70	1.7	2,190	0.08%
2021/04/28	2	29.80	3	29.15	29.15	-1	2,138	-0.05%
2021/04/27	5.5	30.03	7.1	29.35	30.00	-1.6	2,084	-0.07%
2021/04/26	8	28.93	12	29.17	29.40	-4	1,878	-0.21%
2021/04/23	2	28.85	15	28.90	28.65	-13	1,820	-0.71%
2021/04/22	22	32.22	15	30.75	30.00	7	1,751	0.40%
2021/04/21	6	29.41	28.1	29.36	30.70	-22.1	1,429	-1.54%
2021/04/20	17	28.45	10.4	27.65	28.30	6.6	1,168	0.56%
2021/04/19	9	28.39	3	28.17	28.75	6	1,064	0.56%
2021/04/16	3	26.20	0	0.00	26.15	3	828	0.36%
2021/04/14	15	25.20	0.5	25.00	25.40	14.5	776	1.87%
2021/04/13	0	25.50	0	0.00	25.40	0	761	0.00%
2021/04/12	0	25.15	3	25.30	25.25	-3	734	-0.41%
2021/04/09	0	0.00	2	25.00	25.10	-2	722	-0.28%
2021/04/08	0	0.00	1	25.15	25.05	-1	718	-0.14%
2021/04/07	0	25.05	2	25.05	25.15	-2	701	-0.28%
2021/04/06	1	24.65	0	0.00	24.65	1	687	0.15%
2021/04/01	3	24.62	1	24.70	24.65	2	716	0.28%
2021/03/31	0	24.20	2	24.40	24.60	-2	711	-0.28%
2021/03/30	10	23.90	1	24.00	23.95	9	681	1.32%
2021/03/29	0	23.25	0	0.00	23.10	0	660	0.00%
2021/03/26	0	23.35	0	0.00	23.30	0	706	0.00%
2021/03/25	0	23.50	0	0.00	23.40	0	887	0.00%
2021/03/24	3	23.68	1	23.70	23.75	2	906	0.22%
2021/03/23	1	23.70	0	0.00	23.65	1	899	0.11%
2021/03/19	0	23.52	0	0.00	23.55	0	872	0.00%
2021/03/17	0	23.00	0	0.00	23.20	0	847	0.00%
2021/03/15	2	22.90	0	0.00	22.90	2	854	0.24%
2021/03/12	0	22.80	0	0.00	22.75	0	934	0.00%
2021/03/11	3	22.80	2	22.75	22.80	1	936	0.11%
2021/03/08	2	22.70	0	0.00	22.65	2	931	0.21%
2021/03/03	1	22.60	0	0.00	22.60	1	938	0.11%
2021/03/02	0	22.60	0	0.00	22.40	0	941	0.00%
2021/02/22	0	0.00	0.1	22.65	22.70	-0.1	926	-0.01%
2021/02/18	1	22.70	1	22.95	22.70	0	919	0.00%
2021/02/01	2	21.58	1	21.55	21.60	1	887	0.11%
2021/01/15	10	22.70	0	0.00	22.65	10	837	1.19%
2021/01/13	0	0.00	0	23.10	23.15	0	818	0.00%
2021/01/12	15	23.13	0	0.00	23.10	15	811	1.85%
2021/01/11	0	0.00	0	23.30	23.45	0	801	0.00%
2020/12/30	0	0.00	10	24.30	24.25	-10	731	-1.37%
2020/12/29	0	0.00	9	24.30	24.35	-9	723	-1.24%
2020/12/28	1	24.65	0	0.00	24.55	1	702	0.14%
2020/12/24	0	0.00	1	23.65	24.00	-1	630	-0.16%
2020/12/22	1	24.25	1	23.80	23.80	0	601	0.00%
2020/12/21	1	24.75	0	0.00	24.30	1	555	0.18%
2020/12/14	0	0.00	3	23.00	22.95	-3	350	-0.86%
2020/12/10	1	23.15	0	0.00	23.05	1	352	0.28%
2020/12/09	2	23.20	0	0.00	23.25	2	347	0.58%
2020/12/08	2	23.28	9	23.27	23.50	-7	335	-2.09%
2020/11/19	0	0.00	0	22.70	22.65	0	298	0.00%
2020/11/16	0.4	22.55	0	0.00	22.55	0.4	342	0.11%
2020/11/13	1	22.60	0	0.00	22.55	1	422	0.24%
2020/11/03	0	22.05	0	0.00	22.20	0	448	0.00%
2020/10/23	0	0.00	0.1	22.65	22.55	-0.1	472	-0.02%
2020/10/06	1	22.95	0	0.00	23.00	1	565	0.18%
2020/09/29	0	0.00	5.4	22.61	22.75	-5.4	680	-0.79%
2020/09/24	0	22.75	0	0.00	22.75	0	726	0.00%
2020/09/16	0	0.00	1	23.40	23.40	-1	895	-0.11%
2020/09/04	0.3	23.20	0	0.00	23.30	0.3	956	0.03%
2020/08/19	0.3	22.95	0	0.00	23.00	0.3	931	0.03%
2020/08/13	2	21.90	0	0.00	21.85	2	847	0.24%
2020/08/10	2	22.00	0	0.00	22.05	2	842	0.24%
2020/08/05	0.1	22.05	0	0.00	22.20	0.1	844	0.01%
2020/08/04	1	22.00	0	0.00	22.00	1	839	0.12%
2020/07/29	2	22.00	0	0.00	21.90	2	900	0.22%
2020/07/28	1	22.00	0	0.00	21.75	1	904	0.11%
2020/07/27	2.6	22.37	0	0.00	22.25	2.6	908	0.28%
2020/07/24	0.4	22.85	0	0.00	22.70	0.4	925	0.04%
2020/07/20	2	22.93	0	0.00	23.25	2	942	0.21%
2020/07/10	0	0.00	6	24.03	23.80	-6	955	-0.63%
2020/07/09	1	24.45	0	0.00	24.35	1	949	0.11%
2020/07/08	0	0.00	20	27.10	27.30	-20	918	-2.18%
2020/07/06	0	0.00	2	26.60	26.60	-2	854	-0.23%
2020/07/03	0	0.00	0.4	26.25	26.25	-0.4	845	-0.04%
2020/07/01	5	26.60	0	0.00	26.50	5	816	0.61%
2020/06/29	0	0.00	1	26.45	26.50	-1	776	-0.13%
2020/06/24	4	26.48	0	0.00	26.35	4	764	0.52%
2020/06/10	1	25.20	0	0.00	25.15	1	642	0.16%
2020/05/13	1	24.30	0	0.00	24.30	1	583	0.17%
2020/05/12	0	0.00	1	24.40	24.45	-1	587	-0.17%
2020/05/06	1	25.25	0	0.00	24.80	1	563	0.18%
2020/04/24	0	0.00	0.1	22.50	22.45	-0.1	458	-0.01%
2020/04/21	1	22.30	0	0.00	22.30	1	441	0.23%
2020/04/20	1	23.00	0	0.00	23.05	1	426	0.23%
2020/04/15	1	23.05	0	0.00	23.10	1	394	0.25%
2020/04/14	1	22.90	0	0.00	23.00	1	379	0.26%
2020/04/07	10	21.75	0	0.00	22.00	10	342	2.92%
2020/04/01	1	21.60	0	0.00	21.65	1	326	0.31%
2020/03/24	0	0.00	0	20.00	20.15	0	298	0.00%
2020/03/19	0	0.00	3	19.35	20.00	-3	274	-1.09%
2020/03/16	1	22.40	0	0.00	22.30	1	252	0.40%
2020/03/13	4	22.60	0	0.00	22.45	4	246	1.62%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2020/02/25	10	24.50	0	0.00	24.45	10	200	5.00%
2020/02/17	3	24.32	0	0.00	24.40	3	178	1.68%
2020/02/03	1	24.20	0	0.00	24.35	1	161	0.62%
2019/12/04	0.1	24.10	0	0.00	24.15	0.1	124	0.04%
2019/11/29	0.6	24.10	0	0.00	24.15	0.6	128	0.46%
2019/11/20	0	0.00	1	24.20	24.25	-1	132	-0.75%
2019/11/18	2	24.20	0	0.00	24.25	2	134	1.49%
2019/11/15	2	24.20	0	0.00	24.35	2	133	1.49%
2019/11/08	2	25.00	0	0.00	24.95	2	131	1.52%
2019/11/06	0	0.00	2	25.20	25.10	-2	130	-1.53%
2019/10/28	6	25.13	0	0.00	25.35	6	137	4.37%
2019/09/18	0	0.00	0.1	25.65	25.65	-0.1	251	-0.02%
2019/08/27	2	24.95	0	0.00	24.95	2	258	0.77%
2019/08/07	4.4	25.95	0	0.00	25.85	4.4	252	1.74%
2019/07/31	0	0.00	1	26.05	26.10	-1	261	-0.38%
2019/07/18	0	0.00	1	27.65	27.90	-1	235	-0.42%
2019/07/17	0	0.00	1	27.60	27.65	-1	219	-0.45%
2019/07/15	0	0.00	1	27.50	27.50	-1	215	-0.46%
2019/07/12	0	0.00	1	27.50	27.60	-1	219	-0.46%
2019/07/10	1	27.65	0	0.00	27.55	1	216	0.46%
2019/07/05	0	0.00	2	27.35	27.25	-2	206	-0.97%
2019/05/31	0	0.00	0	25.70	25.80	0	213	0.00%
2019/05/23	0	0.00	1	25.50	25.55	-1	216	-0.46%
2019/05/14	0	0.00	10	25.50	25.70	-10	218	-4.57%
2019/05/13	0	0.00	1	26.20	25.90	-1	214	-0.47%
2019/05/09	0	0.00	0.3	25.85	25.85	-0.3	205	-0.13%
2019/05/06	0	0.00	5.1	25.95	25.95	-5.1	197	-2.58%
2019/05/02	0	0.00	5	26.05	26.05	-5	177	-2.82%
2019/04/10	0	0.00	2	26.43	26.50	-2	201	-0.99%
2019/03/22	1	25.95	0	0.00	25.90	1	182	0.55%
2019/03/13	0	0.00	2	25.70	25.90	-2	199	-1.00%
2019/03/11	2	25.90	0	0.00	25.95	2	196	1.02%
2018/12/10	0	0.00	2	25.80	25.85	-2	417	-0.48%
2018/12/06	0	0.00	2	25.73	25.75	-2	408	-0.49%
2018/11/30	0	0.00	1	25.25	25.15	-1	398	-0.25%
2018/11/28	0	0.00	11	24.93	25.10	-11	394	-2.79%
2018/11/26	0	0.00	3	25.20	25.15	-3	393	-0.76%
2018/11/16	1	24.50	0	0.00	24.60	1	388	0.26%
2018/11/15	1	24.70	0	0.00	24.65	1	388	0.26%
2018/11/08	1	23.75	0	0.00	23.70	1	367	0.27%
2018/10/26	0	0.00	2	23.40	23.25	-2	356	-0.56%
2018/10/25	0	0.00	1	23.35	23.35	-1	352	-0.28%
2018/10/12	3	22.10	3	22.25	22.35	0	292	0.00%
2018/10/11	0	0.00	6	23.00	22.25	-6	275	-2.18%
2018/10/09	2	24.43	20	26.35	24.40	-18	221	-8.11%
2018/10/08	1	27.30	0	0.00	27.10	1	150	0.67%
2018/10/05	0	0.00	6	27.30	27.35	-6	152	-3.93%
2018/09/17	5	27.00	0	0.00	26.95	5	167	2.98%
2018/09/14	5	27.00	0	0.00	27.10	5	167	2.98%
2018/09/05	0	0.00	30	27.04	27.00	-30	172	-17.34%
2018/08/31	2	27.00	0	0.00	27.10	2	177	1.13%
2018/08/30	4	27.03	0	0.00	27.00	4	180	2.21%
2018/08/29	24	27.25	0	0.00	27.15	24	179	13.36%
2018/08/17	1	27.00	0	0.00	26.90	1	192	0.52%
2018/07/10	1	28.05	0	0.00	28.05	1	246	0.41%
2018/07/09	1	27.80	0	0.00	27.85	1	246	0.40%
2018/07/04	1	27.90	0	0.00	27.90	1	252	0.40%
2018/06/28	0	0.00	2	28.35	28.30	-2	258	-0.77%
2018/06/26	0	0.00	2	28.50	28.50	-2	266	-0.75%
2018/06/21	1	28.80	0	0.00	28.80	1	277	0.36%
2018/06/20	0	0.00	10	28.65	28.65	-10	282	-3.54%
2018/06/19	2	28.85	0	0.00	28.80	2	281	0.71%
2018/06/05	2	29.25	0	0.00	29.25	2	302	0.66%
2018/06/04	20	29.40	0	0.00	29.30	20	306	6.52%
2018/06/01	10	29.20	0	0.00	29.25	10	307	3.26%
2018/05/29	2	29.03	0	0.00	29.10	2	317	0.63%
2018/05/23	0	0.00	10	29.60	30.25	-10	311	-3.21%
2018/05/17	0	0.00	0	28.90	28.90	0	308	0.00%
2018/05/16	1	29.00	0	0.00	28.90	1	315	0.32%
2018/05/08	0	0.00	2	29.20	29.20	-2	411	-0.49%
2018/04/19	0	0.00	1	30.20	30.20	-1	532	-0.19%
2018/03/29	10	30.00	0	0.00	29.90	10	853	1.17%
2018/03/26	9	29.85	0	0.00	29.80	9	850	1.06%
2018/03/21	5	30.50	0	0.00	30.50	5	865	0.58%
2018/03/20	0	30.50	0	0.00	30.55	0	864	0.00%
2018/03/15	0	0.00	5	30.30	30.35	-5	863	-0.58%
2018/03/13	15	30.58	0	0.00	30.85	15	863	1.74%
2018/03/06	2	30.05	0	0.00	30.10	2	884	0.23%
2018/03/05	1	30.05	0	0.00	30.15	1	886	0.11%
2018/03/02	0	0.00	11	30.15	30.15	-11	891	-1.23%
2018/03/01	1	30.20	0	0.00	30.50	1	889	0.11%
2018/02/08	0	0.00	2	29.70	29.85	-2	909	-0.22%
2018/02/07	2	29.25	0	0.00	29.25	2	903	0.22%
2018/02/06	2	28.95	4	28.91	29.05	-2	902	-0.22%
2018/02/02	0	0.00	2	31.55	31.35	-2	876	-0.23%
2018/01/31	4	31.69	1	31.75	31.70	3	863	0.35%
2018/01/30	0	0.00	6	31.39	31.10	-6	869	-0.69%
2018/01/25	2	30.80	0	0.00	30.90	2	843	0.24%
2018/01/24	0	0.00	3	30.92	30.95	-3	841	-0.36%
2018/01/23	2	30.55	0	0.00	30.75	2	822	0.24%
2018/01/19	0	0.00	22	30.80	30.40	-22	814	-2.70%
2018/01/18	0	0.00	28	30.84	30.80	-28	805	-3.47%
2018/01/16	0	0.00	1	31.00	30.85	-1	804	-0.12%
2018/01/15	0	0.00	1	31.20	31.05	-1	794	-0.13%
2018/01/12	0	0.00	1	31.20	31.10	-1	793	-0.13%
2018/01/11	0	0.00	3	31.48	31.45	-3	784	-0.38%
2018/01/10	0	0.00	4	31.96	31.50	-4	769	-0.52%
2018/01/09	0	0.00	3	31.60	31.60	-3	687	-0.44%
2018/01/04	4	30.35	0	0.00	30.10	4	566	0.71%