永光 (1711)-永豐金-竹科券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.50	1	19.60	19.45	0	2,647	0.00%
2024/05/15	0	0.00	2	19.85	19.85	-2	2,732	-0.07%
2024/05/09	0	0.00	6	20.65	20.25	-6	2,698	-0.22%
2024/05/08	0	0.00	1	20.35	20.40	-1	2,679	-0.04%
2024/04/30	0	0.00	1	20.30	20.30	-1	2,620	-0.04%
2024/04/26	0	0.00	5	19.95	19.95	-5	2,592	-0.19%
2024/04/23	0	0.00	15	20.00	20.00	-15	2,593	-0.58%
2024/04/22	0	0.00	9	19.65	20.05	-9	2,604	-0.35%
2024/04/17	0	20.35	0	0.00	20.25	0	2,581	0.00%
2024/04/16	1	20.30	0	0.00	19.80	1	2,583	0.04%
2024/04/11	11	20.58	0	0.00	20.30	11	2,566	0.43%
2024/04/08	0	0.00	1	20.50	20.60	-1	2,545	-0.04%
2024/04/02	2	20.45	15	20.42	20.45	-13	2,521	-0.52%
2024/04/01	1	20.10	0	0.00	20.05	1	2,473	0.04%
2024/03/29	0	0.00	3	19.70	19.80	-3	2,455	-0.12%
2024/03/28	0.1	19.89	0	0.00	19.70	0.1	2,460	0.01%
2024/03/26	0.2	19.65	20	19.53	19.55	-19.8	2,448	-0.81%
2024/03/25	5	20.05	0	0.00	20.00	5	2,437	0.21%
2024/03/20	10	19.40	0	0.00	19.40	10	2,404	0.42%
2024/03/18	0	0.00	13	19.30	19.40	-13	2,394	-0.54%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/13	1	20.00	0	0.00	19.95	1	2,368	0.04%
2024/03/11	11	20.53	0	0.00	20.25	11	2,358	0.47%
2024/03/08	2.5	20.41	12	20.48	20.55	-9.5	2,362	-0.40%
2024/03/07	2	21.13	11	21.30	21.05	-9	2,349	-0.38%
2024/03/06	0	21.50	0	0.00	21.50	0	2,305	0.00%
2024/03/05	0	0.00	1	21.00	21.10	-1	2,254	-0.04%
2024/03/04	1.1	21.59	0	0.00	21.40	1.1	2,199	0.05%
2024/03/01	1	21.50	0	0.00	21.45	1	2,146	0.05%
2024/02/29	8	21.54	0	21.70	21.50	8	2,089	0.38%
2024/02/27	54	22.54	10	22.53	21.80	44	1,947	2.26%
2024/02/26	0	0.00	5.3	21.70	21.70	-5.3	1,086	-0.49%
2024/02/23	0	19.95	0	0.00	19.75	0	943	0.00%
2024/02/19	0	20.00	0	0.00	19.95	0	944	0.00%
2024/02/16	59	19.90	59	19.98	20.00	0	882	0.00%
2024/02/15	0	0.00	2	18.98	19.00	-2	813	-0.25%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/01/30	2	18.80	0	0.00	18.80	2	814	0.25%
2024/01/25	0	0.00	3	18.90	18.95	-3	842	-0.36%
2024/01/23	0	0.00	10	19.00	19.00	-10	860	-1.16%
2024/01/22	0.1	19.04	0	0.00	18.90	0.1	862	0.02%
2024/01/19	0	0.00	1	18.60	18.60	-1	869	-0.12%
2024/01/17	1.1	18.51	0	0.00	18.40	1.1	949	0.11%
2024/01/16	6	18.65	0	0.00	18.70	6	1,022	0.59%
2024/01/15	0	19.20	0	0.00	18.90	0	1,261	0.00%
2024/01/11	0	0.00	0.2	19.10	19.05	-0.2	1,367	-0.01%
2024/01/10	0.1	19.15	0	0.00	18.95	0.1	1,384	0.00%
2024/01/09	6.1	19.38	0	0.00	19.20	6.1	1,366	0.44%
2024/01/03	0	0.00	6	19.80	19.55	-6	1,349	-0.44%
2023/12/28	2	19.50	0	0.00	19.55	2	1,357	0.15%
2023/12/27	1	19.55	3	19.60	19.60	-2	1,365	-0.15%
2023/12/22	4	19.74	0	0.00	19.65	4	1,417	0.28%
2023/12/21	3	19.82	0	0.00	19.80	3	1,417	0.21%
2023/12/19	0.1	19.95	0	0.00	19.85	0.1	1,421	0.00%
2023/12/18	0.1	20.15	0	0.00	19.85	0.1	1,421	0.00%
2023/12/15	0	0.00	6	19.95	20.10	-6	1,415	-0.42%
2023/12/13	10.1	19.75	0	0.00	19.70	10.1	1,417	0.71%
2023/12/11	1	20.05	0	0.00	19.90	1	1,419	0.07%
2023/12/07	1	20.20	2.1	20.30	20.20	-1.1	1,411	-0.08%
2023/12/06	1	20.55	1	20.55	20.50	0	1,398	0.00%
2023/12/05	0	0.00	43	20.72	20.80	-43	1,386	-3.10%
2023/11/30	1	20.40	1	20.50	20.45	0	1,326	0.00%
2023/11/29	1	20.30	0	0.00	20.35	1	1,312	0.08%
2023/11/28	0	0.00	1	20.35	20.35	-1	1,319	-0.08%
2023/11/27	0	0.00	10	20.45	20.10	-10	1,317	-0.76%
2023/11/24	22	20.12	0	0.00	20.15	22	1,308	1.68%
2023/11/17	0.1	19.80	0	0.00	19.60	0.1	1,262	0.01%
2023/11/15	0	0.00	0.1	19.60	19.65	-0.1	1,249	-0.01%
2023/11/14	0	0.00	4	19.44	19.35	-4	1,244	-0.32%
2023/11/10	0	19.45	0	0.00	19.35	0	1,256	0.00%
2023/11/06	2	19.80	0	0.00	19.85	2	1,319	0.15%
2023/10/27	1	19.60	0	0.00	19.70	1	1,445	0.07%
2023/10/26	1	20.10	0.3	20.10	19.65	0.7	1,465	0.05%
2023/10/23	5	20.41	5	20.15	20.00	0	1,406	0.00%
2023/10/20	0	19.25	0	0.00	19.50	0	1,172	0.00%
2023/10/11	0	0.00	1	19.40	19.15	-1	1,946	-0.05%
2023/10/03	1	19.10	0	0.00	19.15	1	2,115	0.05%
2023/09/28	0	0.00	13	19.41	19.35	-13	2,207	-0.59%
2023/09/27	3	19.75	0	0.00	19.80	3	2,212	0.14%
2023/09/26	1	19.45	2	19.40	19.30	-1	2,202	-0.05%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/20	3	19.53	0	0.00	19.50	3	2,408	0.12%
2023/09/19	2	19.55	0	0.00	19.65	2	2,597	0.08%
2023/09/18	0	0.00	1	19.75	19.85	-1	2,716	-0.04%
2023/09/15	2	19.50	0	0.00	19.45	2	2,753	0.07%
2023/09/13	0	0.00	2	19.80	19.75	-2	2,775	-0.07%
2023/09/08	0	0.00	30	19.50	19.55	-30	2,872	-1.04%
2023/09/07	0.2	19.75	0	0.00	19.60	0.2	2,892	0.01%
2023/09/05	0	0.00	10	19.85	19.95	-10	2,956	-0.34%
2023/09/01	0	0.00	2	19.50	19.65	-2	3,023	-0.07%
2023/08/31	0	0.00	1	19.35	19.25	-1	3,126	-0.03%
2023/08/30	5	19.30	0	0.00	19.40	5	3,573	0.14%
2023/08/29	5	19.10	0	0.00	19.20	5	3,624	0.14%
2023/08/28	21	19.20	0	0.00	19.20	21	3,701	0.57%
2023/08/24	2	19.25	0	0.00	19.20	2	3,716	0.05%
2023/08/22	4	19.14	0	0.00	19.15	4	3,760	0.11%
2023/08/17	1	19.25	0	0.00	19.30	1	3,824	0.03%
2023/08/16	1	18.95	0	0.00	19.15	1	3,844	0.03%
2023/08/11	8	19.54	0	0.00	19.45	8	4,076	0.20%
2023/08/10	1	20.00	0	0.00	19.80	1	4,179	0.02%
2023/08/09	1	20.10	0	0.00	20.15	1	4,166	0.02%
2023/08/08	10	20.65	2	20.60	20.50	8	4,162	0.19%
2023/08/07	2	20.58	0	0.00	20.75	2	4,220	0.05%
2023/08/04	1	20.90	0	0.00	20.90	1	4,222	0.02%
2023/08/02	2	21.03	0	0.00	20.95	2	4,296	0.05%
2023/08/01	0	0.00	3	21.02	20.90	-3	4,310	-0.07%
2023/07/31	1	21.40	4	21.40	21.15	-3	4,372	-0.07%
2023/07/28	2	21.20	2	21.10	21.10	0	4,467	0.00%
2023/07/27	2	21.55	4	21.28	21.45	-2	4,662	-0.04%
2023/07/26	0	0.00	1	20.75	20.75	-1	4,836	-0.02%
2023/07/25	0	0.00	2	20.85	20.70	-2	5,177	-0.04%
2023/07/24	11	21.40	11	21.57	20.75	0	6,834	0.00%
2023/07/21	1	21.55	2	21.58	21.55	-1	7,246	-0.01%
2023/07/20	2	21.35	2	21.30	21.25	0	7,367	0.00%
2023/07/19	14	21.13	12	20.98	20.95	2	7,618	0.03%
2023/07/18	28	22.53	20	22.31	21.50	8	7,821	0.10%
2023/07/17	4	21.76	10	21.15	21.90	-6	7,546	-0.08%
2023/07/14	1	20.45	0	0.00	20.45	1	7,312	0.01%
2023/07/13	1	20.40	0	0.00	20.40	1	7,311	0.01%
2023/07/12	0	0.00	1	20.80	20.60	-1	7,307	-0.01%
2023/07/11	1	20.75	0	0.00	21.05	1	7,298	0.01%
2023/07/10	3	21.00	0	0.00	20.80	3	7,266	0.04%
2023/07/06	1	21.60	2	21.68	21.55	-1	7,114	-0.01%
2023/07/03	1	21.90	2	22.00	21.95	-1	7,015	-0.01%
2023/06/29	3	21.97	0	0.00	21.50	3	6,929	0.04%
2023/06/28	2	21.78	1	21.80	21.85	1	6,861	0.01%
2023/06/27	1	22.20	20	22.20	21.50	-19	6,808	-0.28%
2023/06/26	1	21.50	5	21.35	21.40	-4	6,616	-0.06%
2023/06/20	5	20.70	0	0.00	20.90	5	6,447	0.08%
2023/06/16	0	0.00	1	20.90	20.70	-1	6,415	-0.02%
2023/06/12	1	20.85	0	0.00	20.80	1	6,304	0.02%
2023/06/09	1	21.25	0	21.25	21.25	1	6,278	0.02%
2023/06/08	1	21.35	0	0.00	21.20	1	6,247	0.02%
2023/06/07	0	0.00	3	21.55	21.50	-3	6,224	-0.05%
2023/06/06	7	21.50	0	0.00	21.55	7	6,190	0.11%
2023/06/05	5	22.08	4	22.14	22.15	1	6,085	0.02%
2023/06/02	0	0.00	2	20.68	20.80	-2	5,651	-0.04%
2023/06/01	2	20.80	0	0.00	20.60	2	5,615	0.04%
2023/05/25	0	20.75	8	20.62	20.55	-8	5,486	-0.15%
2023/05/24	1	20.55	2	20.45	20.55	-1	5,462	-0.02%
2023/05/22	0	0.00	5	20.49	20.60	-5	5,436	-0.09%
2023/05/19	20	20.96	1	21.45	20.65	19	5,408	0.35%
2023/05/16	5	20.50	2	20.60	20.55	3	5,147	0.06%
2023/05/15	0	0.00	1	20.10	20.05	-1	5,026	-0.02%
2023/05/12	0	20.60	0	0.00	20.15	0	5,019	0.00%
2023/05/11	0	20.60	0	0.00	20.00	0	5,000	0.00%
2023/05/08	4	21.43	3	21.40	21.40	1	4,817	0.02%
2023/05/05	7	21.55	3	21.50	21.50	4	4,753	0.08%
2023/05/04	0	0.00	4	22.09	21.80	-4	4,692	-0.09%
2023/05/03	6	21.96	6	22.30	21.75	0	4,578	0.00%
2023/05/02	0	0.00	2	22.25	22.40	-2	4,374	-0.05%
2023/04/28	82	21.97	83	22.00	21.90	-1	4,148	-0.02%
2023/04/27	30	23.08	23	23.02	22.60	7	3,785	0.18%
2023/04/26	15	20.89	27	21.27	22.10	-12	2,108	-0.57%
2023/04/25	5	20.32	5	20.03	20.10	0	1,652	0.00%
2023/04/24	3	20.73	16	20.99	20.80	-13	1,462	-0.89%
2023/04/21	2	20.15	7	20.17	19.85	-5	1,154	-0.43%
2023/04/20	2	19.85	0	0.00	19.35	2	877	0.23%
2023/04/17	6	19.20	2	19.30	19.30	4	725	0.55%
2023/04/14	2	18.95	0	0.00	18.95	2	699	0.29%
2023/03/28	0	0.00	1	19.05	18.80	-1	901	-0.11%
2023/03/27	1	18.60	0	0.00	18.60	1	902	0.11%
2023/03/21	0	0.00	1	18.55	18.55	-1	1,315	-0.08%
2023/03/17	0	0.00	6	18.35	18.35	-6	1,323	-0.45%
2023/03/16	1	18.30	0	0.00	18.20	1	1,329	0.08%
2023/03/14	1	18.60	0	0.00	18.60	1	1,342	0.07%
2023/03/13	1	18.60	0	0.00	18.80	1	1,351	0.07%
2023/03/09	2	19.30	15	19.25	19.25	-13	1,460	-0.89%
2023/03/08	0	0.00	4	19.40	19.25	-4	1,654	-0.24%
2023/02/24	1	18.90	0	0.00	18.85	1	1,610	0.06%
2023/02/23	0	0.00	15	19.05	19.10	-15	1,606	-0.93%
2023/02/21	0	0.00	5	19.00	19.10	-5	1,603	-0.31%
2023/02/20	7	19.06	0	0.00	19.10	7	1,608	0.44%
2023/02/16	0	0.00	2	18.80	18.80	-2	1,612	-0.12%
2023/02/15	2	18.65	3	18.70	18.70	-1	1,614	-0.06%
2023/02/13	2	18.65	0	0.00	18.85	2	1,628	0.12%
2023/02/10	0	19.20	0	0.00	18.70	0	1,627	0.00%
2023/02/03	0	19.15	0	0.00	19.20	0	1,610	0.00%
2023/02/02	0	19.20	0	0.00	19.20	0	1,601	0.00%
2023/01/31	1	19.00	0	0.00	19.00	1	1,581	0.06%
2023/01/11	5	18.50	0	0.00	18.45	5	1,609	0.31%
2023/01/05	5	18.45	0	0.00	18.45	5	1,647	0.30%
2023/01/03	0	0.00	0	18.45	18.40	0	1,669	0.00%
2022/12/28	0	0.00	10	18.85	18.70	-10	1,667	-0.60%
2022/12/27	0	0.00	10	18.90	19.00	-10	1,656	-0.60%
2022/12/26	20	19.35	0	0.00	19.20	20	1,635	1.22%
2022/12/20	6	18.85	0	0.00	18.35	6	1,551	0.39%
2022/12/14	4	20.18	2	20.15	19.95	2	1,481	0.13%
2022/12/09	1	18.60	1	18.45	18.45	0	1,152	0.00%
2022/12/02	1	18.80	1	18.70	18.90	0	1,119	0.00%
2022/12/01	2	19.63	2	18.95	18.90	0	1,103	0.00%
2022/11/30	2	19.08	22	19.07	19.10	-20	1,008	-1.99%
2022/11/28	10	17.70	0	0.00	17.95	10	814	1.23%
2022/11/21	0	0.00	1	17.90	17.85	-1	882	-0.11%
2022/11/18	0	0.00	1	17.75	17.70	-1	907	-0.11%
2022/11/10	5	17.70	0	0.00	17.55	5	1,238	0.40%
2022/11/09	5	17.90	0	0.00	17.80	5	1,253	0.40%
2022/10/25	0	0.00	19	17.00	16.85	-19	1,584	-1.20%
2022/10/24	2	17.05	2	17.30	17.05	0	1,605	0.00%
2022/10/21	2	17.05	0	0.00	16.90	2	1,619	0.12%
2022/10/20	0	0.00	3	17.17	17.70	-3	1,621	-0.19%
2022/10/14	0	0.00	1	17.05	17.20	-1	1,915	-0.05%
2022/10/13	2	16.88	0	0.00	16.40	2	1,938	0.10%
2022/10/12	1	17.55	2	17.45	17.40	-1	1,998	-0.05%
2022/10/11	2	17.30	1	17.35	17.30	1	2,017	0.05%
2022/10/07	2	18.25	0	0.00	18.15	2	2,006	0.10%
2022/10/06	2	18.35	0	0.00	18.35	2	2,014	0.10%
2022/10/05	0	18.70	1	18.65	18.45	-1	2,051	-0.05%
2022/10/04	0	0.00	1	18.35	18.45	-1	2,077	-0.05%
2022/09/30	0	0.00	2	17.80	18.10	-2	2,123	-0.09%
2022/09/29	8	18.21	1	18.30	18.20	7	2,148	0.33%
2022/09/28	5	18.16	1	17.85	17.80	4	2,210	0.18%
2022/09/27	0	0.00	4	18.68	18.70	-4	2,224	-0.18%
2022/09/26	3	18.42	7	18.50	18.35	-4	2,241	-0.18%
2022/09/23	5	19.08	0	0.00	19.20	5	2,256	0.22%
2022/09/22	0	0.00	13	19.27	19.55	-13	2,284	-0.57%
2022/09/21	7	19.51	0	0.00	19.30	7	2,287	0.31%
2022/09/19	1	19.65	8	19.83	19.60	-7	2,300	-0.30%
2022/09/12	0	0.00	1	20.40	20.40	-1	2,404	-0.04%
2022/09/07	1	19.65	0	0.00	19.70	1	2,450	0.04%
2022/09/05	1	20.20	0.1	20.20	20.15	0.9	2,483	0.04%
2022/09/01	2	20.80	0	0.00	20.75	2	2,513	0.08%
2022/08/31	1	20.90	2	21.10	21.15	-1	2,513	-0.04%
2022/08/30	0	0.00	1.2	20.81	20.90	-1.2	2,528	-0.05%
2022/08/29	2	20.65	0	0.00	20.65	2	2,559	0.08%
2022/08/26	0	0.00	1	21.50	21.30	-1	2,599	-0.04%
2022/08/25	1	21.10	3	21.25	21.30	-2	2,845	-0.07%
2022/08/24	2	20.88	3	20.97	21.00	-1	2,846	-0.04%
2022/08/23	3	21.00	0	0.00	20.65	3	2,804	0.11%
2022/08/22	0	20.85	7	21.27	21.25	-7	2,676	-0.26%
2022/08/19	7	21.08	3	21.28	20.90	4	2,646	0.15%
2022/08/18	2	20.90	0	0.00	20.80	2	2,602	0.08%
2022/08/15	0	0.00	2	20.55	20.60	-2	2,616	-0.08%
2022/08/11	0	0.00	1	20.25	20.25	-1	2,608	-0.04%
2022/08/10	0	0.00	2	19.98	20.00	-2	2,620	-0.08%
2022/08/09	0	0.00	2	19.90	19.60	-2	2,614	-0.08%
2022/08/08	0	0.00	2	19.50	19.65	-2	2,627	-0.08%
2022/08/03	3	19.52	0	0.00	19.40	3	2,658	0.11%
2022/08/02	2	19.55	50	19.69	19.55	-48	2,694	-1.78%
2022/08/01	51	20.42	1	20.55	20.35	50	2,659	1.88%
2022/07/29	0	0.00	2	19.83	19.95	-2	2,599	-0.08%
2022/07/26	3	19.40	0	0.00	19.40	3	2,714	0.11%
2022/07/25	3	19.75	0	0.00	19.70	3	2,734	0.11%
2022/07/22	7	20.72	16	20.63	20.60	-9	2,787	-0.32%
2022/07/21	10	20.05	2	19.93	20.00	8	2,674	0.30%
2022/07/20	0	0.00	2	19.70	19.55	-2	2,707	-0.07%
2022/07/19	2	19.53	2	19.60	19.45	0	2,768	0.00%
2022/07/18	0	0.00	3	19.18	19.30	-3	2,751	-0.11%
2022/07/15	6	18.83	0	0.00	18.90	6	2,763	0.22%
2022/07/14	3	18.85	0	0.00	18.90	3	2,827	0.11%
2022/07/13	0	0.00	3	18.73	18.85	-3	3,067	-0.10%
2022/07/12	6	18.31	1	18.35	17.90	5	3,079	0.16%
2022/07/07	0	0.00	3	19.02	19.10	-3	3,178	-0.09%
2022/07/06	8	18.65	0	0.00	18.40	8	3,242	0.25%
2022/07/05	2	19.33	2	19.63	19.75	0	3,345	0.00%
2022/07/04	1	18.70	4	18.91	18.95	-3	3,527	-0.09%
2022/07/01	5.4	19.27	36	18.73	18.70	-30.6	3,588	-0.85%
2022/06/30	13	19.43	0	0.00	19.20	13	3,596	0.36%
2022/06/29	1	20.10	0	0.00	20.15	1	3,610	0.03%
2022/06/23	1	20.15	0	0.00	20.25	1	4,418	0.02%
2022/06/21	0	0.00	4	21.15	21.10	-4	5,796	-0.07%
2022/06/20	2	20.55	0	0.00	20.25	2	6,139	0.03%
2022/06/17	2	21.20	0	0.00	21.15	2	6,424	0.03%
2022/06/16	0	0.00	1	22.30	21.50	-1	6,472	-0.02%
2022/06/15	5	22.58	3	22.55	22.40	2	6,615	0.03%
2022/06/14	1	22.70	0	0.00	22.65	1	6,698	0.01%
2022/06/13	6	22.87	30	22.90	22.75	-24	6,744	-0.36%
2022/06/10	2	23.25	0	0.00	23.40	2	6,821	0.03%
2022/06/09	7	23.31	0	0.00	23.45	7	6,955	0.10%
2022/06/08	0	0.00	6	23.35	23.40	-6	7,232	-0.08%
2022/06/07	12	23.13	0	0.00	23.10	12	7,311	0.16%
2022/06/06	17	23.88	1	23.60	23.60	16	7,311	0.22%
2022/06/02	16	24.49	39	24.77	24.30	-23	7,319	-0.31%
2022/06/01	5	24.10	5	24.00	24.00	0	7,129	0.00%
2022/05/31	3	23.70	0	0.00	23.95	3	7,160	0.04%
2022/05/30	0	0.00	3	24.20	23.85	-3	7,268	-0.04%
2022/05/27	3	23.70	0	0.00	23.60	3	7,317	0.04%
2022/05/26	1	23.65	0	0.00	23.70	1	7,408	0.01%
2022/05/25	0	0.00	3	23.90	24.00	-3	7,476	-0.04%
2022/05/24	0	0.00	2	23.60	23.65	-2	7,528	-0.03%
2022/05/23	0	0.00	1	23.95	23.65	-1	7,612	-0.01%
2022/05/20	1	23.70	0	0.00	23.70	1	7,629	0.01%
2022/05/19	0	0.00	0	23.40	23.65	0	7,647	0.00%
2022/05/18	13	23.52	10	23.60	23.60	3	7,674	0.04%
2022/05/17	1	23.20	7	23.11	23.35	-6	7,720	-0.08%
2022/05/16	6	22.90	1	23.10	23.05	5	8,011	0.06%
2022/05/13	0	0.00	1	22.55	22.70	-1	8,180	-0.01%
2022/05/12	2	22.08	12	22.57	21.90	-10	8,200	-0.12%
2022/05/10	3	22.43	21	22.43	22.85	-18	8,355	-0.22%
2022/05/09	2	22.72	5.7	22.73	22.60	-3.7	8,386	-0.04%
2022/05/06	1	23.45	0	0.00	23.45	1	8,390	0.01%
2022/05/05	2	23.55	1	24.00	23.40	1	8,392	0.01%
2022/05/04	0	0.00	1	23.40	23.25	-1	8,354	-0.01%
2022/05/03	1	22.50	26	22.67	22.85	-25	8,346	-0.30%
2022/04/29	0	0.00	6.6	22.92	22.80	-6.6	8,387	-0.08%
2022/04/28	7	22.59	10.1	22.98	22.55	-3.1	8,415	-0.04%
2022/04/27	3	21.80	14	21.85	22.10	-11	8,325	-0.13%
2022/04/26	7	22.73	8	22.75	22.70	-1	8,264	-0.01%
2022/04/25	9	23.33	2	23.50	23.35	7	8,237	0.08%
2022/04/22	9.2	24.27	7	24.26	24.20	2.2	8,198	0.03%
2022/04/21	4	24.38	2	24.45	24.35	2	8,264	0.02%
2022/04/20	2	24.73	7	24.60	24.45	-5	8,274	-0.06%
2022/04/19	16	25.46	2	25.73	24.75	14	8,284	0.17%
2022/04/18	1.2	24.51	0	0.00	24.55	1.2	8,188	0.01%
2022/04/15	7.2	24.68	0	0.00	24.40	7.2	8,249	0.09%
2022/04/14	2	25.20	0	0.00	25.00	2	9,015	0.02%
2022/04/13	1.2	25.01	0	0.00	25.00	1.2	9,084	0.01%
2022/04/12	7.3	25.10	2	24.95	25.10	5.3	9,256	0.06%
2022/04/11	5	26.05	3	25.97	25.65	2	9,493	0.02%
2022/04/08	2	25.00	6	25.73	26.05	-4	10,088	-0.04%
2022/04/07	2.8	25.09	1	24.95	24.80	1.8	10,332	0.02%
2022/04/06	1.3	25.50	0	0.00	25.65	1.3	10,941	0.01%
2022/04/01	5.4	25.85	1	26.05	25.85	4.4	11,144	0.04%
2022/03/31	2.1	26.10	0	0.00	26.00	2.1	11,160	0.02%
2022/03/30	25.1	26.52	2	26.35	26.20	23.1	11,143	0.21%
2022/03/29	9	26.96	11	27.06	27.20	-2	11,060	-0.02%
2022/03/28	12	26.60	24	27.09	26.95	-12	11,150	-0.11%
2022/03/25	160	28.09	160	27.95	26.75	0	11,835	0.00%	大買/大賣/
2022/03/24	15	27.33	39.4	26.60	27.05	-24.4	11,076	-0.22%
2022/03/23	49	26.32	7	26.34	25.85	42	10,557	0.40%
2022/03/22	7	25.18	16	25.28	25.35	-9	10,241	-0.09%
2022/03/21	5	24.66	3	24.87	24.45	2	9,979	0.02%
2022/03/18	9	24.76	6	24.79	24.60	3	10,024	0.03%
2022/03/17	3	24.18	2	24.48	24.25	1	9,972	0.01%
2022/03/16	4.2	23.68	0	0.00	23.55	4.2	9,952	0.04%
2022/03/15	3.1	24.16	41	24.15	23.95	-37.9	10,045	-0.38%
2022/03/14	15.6	24.50	7	24.47	24.55	8.6	10,257	0.08%
2022/03/11	47.2	24.96	2	24.98	25.15	45.2	10,231	0.44%
2022/03/10	2	26.45	3	26.28	26.45	-1	10,033	-0.01%
2022/03/09	2.2	25.28	1	25.40	25.35	1.2	10,018	0.01%
2022/03/08	2.6	25.64	0	0.00	24.95	2.6	10,234	0.03%
2022/03/07	4.3	25.58	1	25.35	25.40	3.3	10,483	0.03%
2022/03/04	3	26.58	0	0.00	26.45	3	10,959	0.03%
2022/03/03	4	26.68	9	26.87	26.65	-5	11,099	-0.05%
2022/03/02	3	26.45	2	26.58	26.55	1	11,259	0.01%
2022/03/01	1	26.30	12	26.45	26.40	-11	11,391	-0.10%
2022/02/25	11.1	25.73	4	25.74	25.70	7.1	11,904	0.06%
2022/02/24	6.1	25.46	1.1	25.74	25.35	5.1	13,175	0.04%
2022/02/23	0	0.00	5	26.15	26.25	-5	13,305	-0.04%
2022/02/22	1	25.30	1	25.65	25.55	0	13,413	0.00%
2022/02/21	1	25.80	2	25.98	25.90	-1	13,543	-0.01%
2022/02/18	0	0.00	3	26.05	26.05	-3	13,886	-0.02%
2022/02/17	1	25.85	2	26.08	25.90	-1	14,364	-0.01%
2022/02/16	5	26.18	4	26.73	26.00	1	14,795	0.01%
2022/02/15	2	26.05	5	25.88	26.00	-3	15,392	-0.02%
2022/02/14	1	24.95	5	25.05	25.05	-4	17,292	-0.02%
2022/02/11	6	25.44	20	25.30	25.40	-14	22,476	-0.06%
2022/02/10	4	25.64	26	25.49	25.80	-22	24,624	-0.09%
2022/02/09	5	25.25	17	25.18	25.20	-12	28,031	-0.04%
2022/02/08	0	0.00	2	24.98	24.95	-2	29,989	-0.01%
2022/01/26	6	23.53	4	23.80	23.55	2	31,959	0.01%
2022/01/25	6	23.70	4	23.93	23.50	2	32,328	0.01%
2022/01/24	1	23.45	17	23.84	24.00	-16	32,710	-0.05%
2022/01/21	3	24.47	0	0.00	24.10	3	33,228	0.01%
2022/01/19	3	24.75	0	0.00	24.70	3	34,239	0.01%
2022/01/18	7	24.94	0	0.00	24.90	7	34,890	0.02%
2022/01/17	2	25.08	3	24.92	25.10	-1	35,774	0.00%
2022/01/14	3	24.57	6	24.99	24.60	-3	36,365	-0.01%
2022/01/13	1	25.60	0	0.00	25.60	1	36,954	0.00%
2022/01/12	3	25.95	1	25.80	25.70	2	37,733	0.01%
2022/01/11	12	25.85	28	26.42	25.85	-16	39,278	-0.04%
2022/01/10	5	26.64	5.2	26.67	26.55	-0.2	41,107	0.00%
2022/01/07	48.2	27.60	73	27.54	26.80	-24.8	42,968	-0.06%
2022/01/06	15	26.82	3	27.12	26.90	12	47,351	0.03%
2022/01/05	5	27.31	4	27.19	27.05	1	50,667	0.00%
2022/01/04	8	27.79	5	27.93	27.80	3	51,347	0.01%
2022/01/03	11	28.22	11	28.39	28.40	0	51,813	0.00%
2021/12/30	63	27.34	64	27.43	27.25	-1	53,391	0.00%
2021/12/29	21	27.67	75	27.84	27.80	-54	55,223	-0.10%
2021/12/28	6	26.67	15	26.56	26.45	-9	55,862	-0.02%
2021/12/27	6	26.18	6	26.10	26.10	0	56,202	0.00%
2021/12/24	5	26.40	5	26.20	26.20	0	56,794	0.00%
2021/12/23	13	26.43	15	26.38	26.25	-2	57,389	0.00%
2021/12/22	6	26.76	23	27.00	26.55	-17	58,185	-0.03%
2021/12/21	40.7	27.49	59	27.37	26.95	-18.3	58,736	-0.03%
2021/12/20	2	26.00	3	26.13	26.05	-1	59,223	0.00%
2021/12/17	3	25.88	32.6	25.76	25.85	-29.6	60,496	-0.05%
2021/12/16	4	25.96	2	26.10	25.90	2	63,107	0.00%
2021/12/15	1	25.90	0	0.00	26.00	1	66,271	0.00%
2021/12/14	1	25.80	1	25.80	25.75	0	68,540	0.00%
2021/12/13	3	26.43	0	0.00	26.20	3	74,535	0.00%
2021/12/10	7	26.77	5	26.70	26.70	2	79,396	0.00%
2021/12/09	17	26.87	1	26.75	26.90	16	82,430	0.02%
2021/12/08	3	27.13	23	26.87	27.00	-20	83,166	-0.02%
2021/12/07	26	26.42	4	26.43	26.20	22	83,195	0.03%
2021/12/06	1	26.15	6	26.08	26.25	-5	83,431	-0.01%
2021/12/03	4	26.28	0	26.25	26.15	4	83,413	0.00%
2021/12/02	15	26.14	11	26.35	25.95	4	83,574	0.00%
2021/12/01	8	26.28	12	26.21	26.45	-4	83,541	0.00%
2021/11/30	63	27.27	63	27.16	25.65	0	83,240	0.00%
2021/11/29	8	25.88	6	26.28	26.25	2	82,696	0.00%
2021/11/26	12	26.45	11.2	26.33	26.25	0.8	82,512	0.00%
2021/11/25	6	27.83	24	27.72	27.50	-18	82,250	-0.02%
2021/11/24	8	27.93	25.1	27.96	27.55	-17.1	82,039	-0.02%
2021/11/23	59	28.91	25.9	28.50	27.50	33.1	81,430	0.04%
2021/11/22	7	27.21	18.2	27.27	27.40	-11.2	80,087	-0.01%
2021/11/19	9.1	27.52	16	27.46	27.45	-6.9	79,897	-0.01%
2021/11/18	12.1	27.83	0	0.00	27.55	12.1	79,704	0.02%
2021/11/17	4.1	27.77	8	28.11	28.10	-3.9	79,529	0.00%
2021/11/16	13.1	27.87	10.4	27.89	27.60	2.7	79,154	0.00%
2021/11/15	11.1	28.20	22.5	28.25	28.05	-11.4	78,644	-0.01%
2021/11/12	31.6	28.15	278.1	28.19	28.00	-246.5	78,156	-0.32%	大賣/鉅額交易
2021/11/11	210.1	29.38	397.3	29.44	28.50	-187.2	77,269	-0.24%	大買/大賣/鉅額交易
2021/11/10	424.2	31.10	400	30.58	29.40	24.2	75,210	0.03%	大買/大賣/
2021/11/09	153	28.56	84	29.39	30.25	69	70,014	0.10%	大買/
2021/11/08	413.5	29.75	140	30.15	27.50	273.5	67,813	0.40%	大買/大賣/鉅額交易
2021/11/05	117	28.22	67.3	27.81	29.35	49.7	64,287	0.08%	大買/
2021/11/04	201.6	27.05	159	27.18	26.70	42.6	62,279	0.07%	大買/大賣/
2021/11/03	1.1	25.58	23	25.39	25.50	-21.9	60,492	-0.04%
2021/11/02	159.1	25.46	141	25.58	25.15	18.1	60,320	0.03%	大買/大賣/
2021/11/01	33	25.87	28	25.78	25.90	5	59,938	0.01%
2021/10/29	18.1	25.91	49	25.90	25.55	-30.9	59,519	-0.05%
2021/10/28	14.1	26.09	4	25.83	25.75	10.1	58,959	0.02%
2021/10/27	21	26.67	31	26.25	26.70	-10	58,539	-0.02%
2021/10/26	110.1	26.13	105	26.15	25.70	5.1	57,946	0.01%	大買/大賣/
2021/10/25	83	25.37	123	25.35	26.55	-40	57,313	-0.07%	大賣/
2021/10/22	118.1	25.92	107	26.23	25.00	11.1	56,587	0.02%	大買/大賣/
2021/10/21	108.1	26.20	105.3	26.17	26.40	2.8	56,060	0.01%	大買/大賣/
2021/10/20	114	26.25	117.1	26.39	26.55	-3.1	55,710	-0.01%	大買/大賣/
2021/10/19	206.2	26.26	255	26.46	26.50	-48.8	54,907	-0.09%	大買/大賣/
2021/10/18	231	27.09	133	26.77	27.05	98	53,352	0.18%	大買/大賣/
2021/10/15	403.6	25.76	394	25.48	26.50	9.6	51,471	0.02%	大買/大賣/
2021/10/14	579.1	27.21	585.1	27.13	25.05	-5.9	49,597	-0.01%	大買/大賣/
2021/10/13	183.4	26.97	177.5	27.01	26.75	5.9	44,426	0.01%	大買/大賣/
2021/10/12	45	25.59	63	25.73	25.85	-18	41,091	-0.04%
2021/10/08	14	25.66	38	25.89	25.30	-24	40,340	-0.06%
2021/10/07	373.5	26.14	457	25.98	26.00	-83.5	40,104	-0.21%	大買/大賣/
2021/10/06	39	25.76	145.7	25.93	26.00	-106.7	37,875	-0.28%	大賣/鉅額交易
2021/10/05	60	24.89	103	24.81	24.75	-43	35,699	-0.12%	大賣/
2021/10/04	18.1	24.23	17	24.59	24.00	1.1	34,529	0.00%
2021/10/01	7.1	24.31	11	24.43	25.00	-3.9	34,112	-0.01%
2021/09/30	49.1	25.12	51	25.28	25.65	-1.9	33,557	-0.01%
2021/09/29	50.1	25.53	53	25.54	25.10	-2.9	32,948	-0.01%
2021/09/28	36.1	25.59	18	25.33	25.35	18.1	32,255	0.06%
2021/09/27	66	26.70	104	26.33	26.70	-38	31,714	-0.12%	大賣/
2021/09/24	46.1	26.78	115.7	26.50	25.55	-69.6	30,695	-0.23%	大賣/
2021/09/23	400.2	26.94	314	26.86	26.80	86.2	29,504	0.29%	大買/大賣/
2021/09/22	267.5	25.91	306.1	26.27	26.65	-38.6	26,859	-0.14%	大買/大賣/
2021/09/17	52.2	25.08	58	24.99	24.70	-5.8	23,829	-0.02%
2021/09/16	451	27.47	727	27.33	26.55	-276	21,531	-1.28%	大買/大賣/鉅額交易
2021/09/15	760	26.33	756.2	26.42	27.30	3.8	15,463	0.02%	大買/大賣/
2021/09/14	458	23.45	324	23.41	24.85	134	10,511	1.27%	大買/大賣/鉅額交易
2021/09/13	87	22.43	30	21.67	22.60	57	7,434	0.77%
2021/09/10	15	20.54	76	21.08	20.55	-61	6,594	-0.93%
2021/09/09	90	20.50	41	20.62	20.70	49	6,283	0.78%
2021/09/08	7	19.32	0	0.00	19.45	7	5,972	0.12%
2021/09/07	4	19.28	6	19.68	19.90	-2	6,122	-0.03%
2021/09/06	11	19.81	17	19.59	19.65	-6	5,939	-0.10%
2021/09/03	0	0.00	1	18.80	18.80	-1	5,926	-0.02%
2021/09/02	1	18.60	0	0.00	18.65	1	5,944	0.02%
2021/09/01	0	0.00	1	18.95	18.90	-1	5,991	-0.02%
2021/08/31	4	19.00	1	19.00	19.00	3	6,116	0.05%
2021/08/24	0	0.00	2	18.30	18.40	-2	7,108	-0.03%
2021/08/20	2	17.85	0	0.00	17.70	2	7,332	0.03%
2021/08/19	2	18.05	0	0.00	17.80	2	7,940	0.03%
2021/08/16	3	17.75	3	17.97	18.00	0	8,118	0.00%
2021/08/13	2	18.20	0	0.00	18.00	2	8,286	0.02%
2021/08/11	0	0.00	1	18.60	18.55	-1	8,360	-0.01%
2021/08/10	1	18.95	0	0.00	18.90	1	8,470	0.01%
2021/08/09	2	19.05	3	18.93	18.85	-1	8,739	-0.01%
2021/08/05	1	19.30	0	0.00	19.35	1	8,800	0.01%
2021/08/04	2	19.50	0	0.00	19.50	2	9,099	0.02%
2021/08/03	1	19.55	0	0.00	19.50	1	9,144	0.01%
2021/08/02	0	0.00	2	19.60	19.70	-2	9,165	-0.02%
2021/07/30	0	0.00	15	19.97	19.50	-15	9,171	-0.16%
2021/07/29	2	19.90	0	0.00	20.00	2	9,169	0.02%
2021/07/28	4	20.08	40	20.19	19.90	-36	9,218	-0.39%
2021/07/27	17	20.05	22	19.73	19.70	-5	9,429	-0.05%
2021/07/26	11	20.54	10	20.30	20.20	1	9,810	0.01%
2021/07/23	1	19.50	0	0.00	19.55	1	9,499	0.01%
2021/07/22	10	19.65	0	0.00	19.30	10	9,567	0.10%
2021/07/21	25	19.91	0	0.00	19.40	25	9,555	0.26%
2021/07/20	12	20.24	11	20.50	19.95	1	9,521	0.01%
2021/07/19	10	20.65	0	0.00	20.75	10	9,492	0.11%
2021/07/16	41	20.97	11	21.28	20.70	30	9,657	0.31%
2021/07/15	11	20.68	5.4	20.81	21.10	5.6	9,912	0.06%
2021/07/14	17	21.46	75	21.37	21.00	-58	10,310	-0.56%
2021/07/13	2	20.10	2	20.35	20.05	0	9,941	0.00%
2021/07/12	0	0.00	3	20.25	20.15	-3	9,957	-0.03%
2021/07/09	0	0.00	2.8	21.10	20.60	-2.8	10,059	-0.03%
2021/07/08	0	0.00	6	20.87	20.65	-6	10,556	-0.06%
2021/07/06	1	20.25	0	0.00	20.30	1	11,072	0.01%
2021/07/05	6	20.60	2	20.60	20.50	4	11,062	0.04%
2021/07/02	16	20.29	1	20.50	20.00	15	10,961	0.14%
2021/07/01	67	20.26	12	20.73	20.70	55	10,820	0.51%
2021/06/30	0	0.00	9	19.63	19.75	-9	10,440	-0.09%
2021/06/28	2	19.33	2	19.85	19.50	0	10,285	0.00%
2021/06/25	1	19.45	0	0.00	19.15	1	10,116	0.01%
2021/06/23	0	0.00	3	18.90	18.90	-3	10,064	-0.03%
2021/06/22	0	0.00	2	19.00	18.85	-2	10,065	-0.02%
2021/06/21	2	18.65	0	0.00	18.60	2	10,192	0.02%
2021/06/18	0	0.00	2	19.30	19.10	-2	10,237	-0.02%
2021/06/17	1	19.25	0	0.00	19.25	1	10,263	0.01%
2021/06/16	1	19.95	0	0.00	19.40	1	10,228	0.01%
2021/06/15	0	0.00	1	19.25	19.55	-1	10,013	-0.01%
2021/06/11	0	0.00	2	19.73	19.40	-2	9,944	-0.02%
2021/06/09	5	19.23	1	19.15	19.10	4	9,716	0.04%
2021/06/08	1	19.65	2	19.65	19.45	-1	9,688	-0.01%
2021/06/07	11	20.00	19	20.09	20.25	-8	9,559	-0.08%
2021/06/04	1	19.40	0	0.00	19.40	1	9,064	0.01%
2021/06/03	0	0.00	1	20.00	19.75	-1	8,983	-0.01%
2021/06/02	21	19.69	30	19.40	19.45	-9	8,812	-0.10%
2021/05/31	1	19.15	24	19.19	19.00	-23	8,538	-0.27%
2021/05/28	1	19.30	0	0.00	19.20	1	8,458	0.01%
2021/05/27	71	19.67	13	19.60	19.60	58	8,307	0.70%
2021/05/26	1	18.35	12	18.90	19.05	-11	7,705	-0.14%
2021/05/25	0	0.00	3	18.05	17.75	-3	7,550	-0.04%
2021/05/21	2	18.00	0	0.00	17.80	2	7,538	0.03%
2021/05/20	1	17.40	1	17.80	17.25	0	7,492	0.00%
2021/05/19	0	0.00	1	17.40	17.30	-1	7,612	-0.01%
2021/05/18	4	17.64	5	17.45	17.70	-1	7,560	-0.01%
2021/05/17	5	18.50	3	18.50	18.35	2	7,424	0.03%
2021/05/14	12	17.00	11	16.71	16.85	1	7,130	0.01%
2021/05/13	5	17.28	0	0.00	17.05	5	7,073	0.07%
2021/05/12	42	18.74	30	18.41	17.55	12	6,988	0.17%
2021/05/11	1	18.05	0	0.00	18.00	1	6,658	0.02%
2021/05/05	4	18.74	0	0.00	18.35	4	6,467	0.06%
2021/05/04	11	19.80	3.1	19.32	18.90	7.9	6,367	0.12%
2021/05/03	11	20.20	16.1	20.33	21.00	-5.1	5,966	-0.08%
2021/04/29	2	19.70	0.9	19.22	19.10	1.1	5,474	0.02%
2021/04/28	1	19.30	6	19.50	19.40	-5	5,431	-0.09%
2021/04/27	0	0.00	2	19.00	19.00	-2	5,363	-0.04%
2021/04/23	6	18.81	3	18.80	18.80	3	5,267	0.06%
2021/04/22	3	19.47	2	19.90	19.10	1	5,222	0.02%
2021/04/21	2	20.08	2	19.85	19.85	0	5,006	0.00%
2021/04/20	19	19.77	16	19.94	19.90	3	4,670	0.06%
2021/04/19	5	18.95	6	19.24	19.30	-1	4,136	-0.02%
2021/04/16	7	18.91	11	19.08	18.90	-4	3,951	-0.10%
2021/04/15	21	18.82	25	18.87	18.95	-4	3,828	-0.10%
2021/04/14	27	18.52	10.1	18.73	18.40	16.9	3,620	0.47%
2021/04/13	4	18.60	16.2	19.30	19.40	-12.2	3,009	-0.41%
2021/04/12	0	0.00	1	17.45	17.65	-1	2,336	-0.04%
2021/04/09	0	0.00	1	17.35	17.35	-1	2,428	-0.04%
2021/04/08	2	17.73	0	0.00	17.65	2	2,400	0.08%
2021/04/07	0	0.00	5	17.50	17.60	-5	2,343	-0.21%
2021/04/06	3	16.97	0	0.00	17.00	3	2,189	0.14%
2021/04/01	0	0.00	0.2	16.80	16.80	-0.2	2,177	-0.01%
2021/03/29	0	0.00	10	16.65	16.60	-10	2,201	-0.45%
2021/03/25	0	0.00	0	16.65	16.65	0	2,216	0.00%
2021/03/24	33	17.31	15	17.46	16.90	18	2,198	0.82%
2021/03/23	12	16.83	0	0.00	17.15	12	2,028	0.59%
2021/03/22	0	0.00	3	16.55	16.95	-3	1,933	-0.16%
2021/03/19	11.1	16.39	1	16.30	16.45	10.1	1,882	0.53%
2021/03/18	10.1	16.40	2	16.40	16.40	8.1	1,886	0.43%
2021/03/16	11	16.40	0	0.00	16.40	11	1,939	0.57%
2021/03/15	0	0.00	1	16.50	16.45	-1	1,955	-0.05%
2021/03/11	10.1	16.40	0	0.00	16.45	10.1	2,032	0.49%
2021/03/08	0	0.00	1	16.40	16.35	-1	2,057	-0.05%
2021/03/04	10	16.50	0	0.00	16.55	10	2,151	0.46%
2021/03/02	11	16.64	0	0.00	16.40	11	2,173	0.51%
2021/02/26	20	16.63	0	0.00	16.75	20	2,182	0.92%
2021/02/25	10	16.65	5	16.75	16.70	5	2,176	0.23%
2021/02/24	0	0.00	0.1	16.60	16.60	-0.1	2,179	0.00%
2021/02/23	2.3	17.07	0	0.00	17.00	2.3	2,157	0.10%
2021/02/22	2	17.25	0	0.00	17.25	2	2,131	0.09%
2021/02/19	5	16.85	10.1	16.92	16.80	-5.1	1,977	-0.26%
2021/02/18	0	0.00	1	15.95	16.10	-1	1,882	-0.05%
2021/02/03	0	0.00	4	15.45	15.35	-4	1,921	-0.21%
2021/02/02	0	0.00	2	15.40	15.30	-2	1,946	-0.10%
2021/02/01	0	0.00	14	15.25	15.35	-14	1,962	-0.71%
2021/01/29	4	15.30	0	0.00	15.35	4	1,981	0.20%
2021/01/28	0.2	15.93	0	0.00	15.60	0.2	1,986	0.01%
2021/01/26	1	15.60	0	0.00	15.70	1	1,987	0.05%
2021/01/21	0	15.80	1	15.65	15.75	-1	2,041	-0.05%
2021/01/20	1	15.95	17	15.90	15.80	-16	2,033	-0.79%
2021/01/19	17	16.22	0	0.00	16.05	17	2,008	0.85%
2021/01/15	1	16.20	9	16.25	16.15	-8	2,002	-0.40%
2021/01/14	0	0.00	0	16.35	16.40	0	1,981	0.00%
2021/01/13	9	16.60	2	16.50	16.40	7	1,981	0.35%
2021/01/12	3	16.48	0	0.00	16.35	3	1,981	0.15%
2021/01/11	1	16.50	0	0.00	16.65	1	2,093	0.05%
2021/01/06	3	16.50	25	16.94	16.50	-22	2,111	-1.04%
2021/01/05	1	17.10	0	0.00	16.90	1	2,074	0.05%
2021/01/04	25	17.70	11	17.47	17.50	14	2,032	0.69%
2020/12/31	0	0.00	5	17.20	17.05	-5	1,867	-0.27%
2020/12/30	1	17.35	0	0.00	17.25	1	1,835	0.05%
2020/12/25	5	16.90	0	0.00	16.80	5	1,686	0.30%
2020/12/24	0	0.00	1	16.75	16.70	-1	1,646	-0.06%
2020/12/22	1	16.36	9	16.68	16.30	-8	1,662	-0.48%
2020/12/21	0	16.60	0	0.00	16.55	0	1,682	0.00%
2020/12/18	1.1	16.21	0	0.00	16.35	1.1	1,763	0.06%
2020/12/17	0.1	16.50	0	0.00	16.20	0.1	1,784	0.00%
2020/12/14	1	16.25	0	0.00	16.35	1	2,366	0.04%
2020/12/11	1	16.40	0	0.00	16.25	1	2,403	0.04%
2020/12/08	5	16.90	0	0.00	16.75	5	2,458	0.20%
2020/12/07	0	0.00	10.5	17.00	17.10	-10.5	2,457	-0.43%
2020/12/03	1	16.55	0	0.00	16.60	1	2,442	0.04%
2020/12/02	0	0.00	6	16.80	16.80	-6	2,837	-0.21%
2020/11/30	2	16.95	5	16.95	17.20	-3	2,819	-0.11%
2020/11/25	1	16.75	1	16.70	16.55	0	2,772	0.00%
2020/11/24	1	16.60	0	0.00	16.55	1	2,842	0.04%
2020/11/23	0	0.00	6	16.55	16.65	-6	2,842	-0.21%
2020/11/17	0	0.00	2	16.75	16.65	-2	2,850	-0.07%
2020/11/16	0	0.00	12	16.45	16.45	-12	2,833	-0.42%
2020/11/13	4	16.65	0	0.00	16.55	4	2,836	0.14%
2020/11/10	2	16.80	2	16.75	16.70	0	2,880	0.00%
2020/11/09	1	16.70	1	16.70	16.60	0	2,871	0.00%
2020/11/05	0	0.00	1.2	16.54	16.35	-1.2	2,931	-0.04%
2020/11/03	0	16.30	0	0.00	16.30	0	3,216	0.00%
2020/10/30	2	16.70	0	0.00	16.35	2	3,345	0.06%
2020/10/29	2	16.30	0	0.00	16.75	2	3,387	0.06%
2020/10/26	2	16.63	1	16.45	16.45	1	3,649	0.03%
2020/10/23	3	16.65	1	16.60	16.60	2	3,702	0.05%
2020/10/22	3	16.47	0	0.00	16.45	3	3,713	0.08%
2020/10/21	2	16.35	0	0.00	16.50	2	3,743	0.05%
2020/10/20	6	16.55	0	0.00	16.50	6	3,767	0.16%
2020/10/19	0	0.00	1	16.70	16.75	-1	3,780	-0.03%
2020/10/15	1	16.45	1	16.30	16.30	0	3,712	0.00%
2020/10/14	1	16.45	0	0.00	16.35	1	3,749	0.03%
2020/09/25	0	0.00	1	15.95	15.90	-1	5,352	-0.02%
2020/09/23	14	17.10	14	16.86	16.75	0	5,646	0.00%
2020/09/22	0	0.00	1	16.65	16.85	-1	5,564	-0.02%
2020/09/21	0	0.00	1	16.80	16.95	-1	5,596	-0.02%
2020/09/18	0	0.00	2	17.18	17.20	-2	5,687	-0.04%
2020/09/17	21	17.50	24	17.58	17.35	-3	5,609	-0.05%
2020/09/16	10	16.63	5	16.85	16.85	5	5,152	0.10%
2020/09/15	4	16.80	2	16.85	16.55	2	5,115	0.04%
2020/09/07	5	17.01	22	16.84	17.00	-17	5,223	-0.33%
2020/09/04	0	0.00	1	15.90	16.00	-1	4,822	-0.02%
2020/09/02	2	15.95	0	0.00	15.90	2	4,800	0.04%
2020/08/28	4	16.51	8	16.36	16.45	-4	4,761	-0.08%
2020/08/26	0	0.00	1	16.05	15.95	-1	4,688	-0.02%
2020/08/24	2	15.75	1.1	15.74	15.60	0.9	4,696	0.02%
2020/08/21	0	0.00	2	15.85	15.85	-2	4,696	-0.04%
2020/08/20	4	15.41	0	0.00	15.50	4	4,683	0.09%
2020/08/17	1	16.55	0	0.00	16.55	1	4,670	0.02%
2020/08/12	12	16.23	0	0.00	16.35	12	4,591	0.26%
2020/08/11	2	16.55	0	0.00	16.55	2	4,574	0.04%
2020/08/06	2	17.05	2	16.80	16.65	0	4,270	0.00%
2020/08/05	0	0.00	10	16.40	16.40	-10	4,287	-0.23%
2020/08/04	1	16.40	0	0.00	16.80	1	4,279	0.02%
2020/07/31	0	0.00	1	16.90	16.55	-1	4,459	-0.02%
2020/07/30	12	16.50	6	16.82	16.70	6	4,553	0.13%
2020/07/29	0	0.00	5	15.50	15.90	-5	4,446	-0.11%
2020/07/28	0	0.00	5	15.10	14.95	-5	4,429	-0.11%
2020/07/27	0	0.00	5	15.20	15.05	-5	4,412	-0.11%
2020/07/24	3	15.70	0	0.00	15.60	3	4,387	0.07%
2020/07/23	1	16.10	0	0.00	16.05	1	4,356	0.02%
2020/07/20	3	16.03	0	0.00	16.10	3	4,284	0.07%
2020/07/17	3	16.10	0	0.00	16.15	3	4,238	0.07%
2020/07/15	0	0.00	4	16.83	16.80	-4	4,128	-0.10%
2020/07/14	4	17.33	0	0.00	17.25	4	4,078	0.10%
2020/07/13	5	17.30	0	0.00	17.30	5	4,037	0.12%
2020/07/10	10	17.71	1	17.90	17.90	9	3,988	0.23%
2020/07/09	8	18.40	4	18.30	18.00	4	3,821	0.10%
2020/07/08	3	17.80	13	18.84	18.90	-10	3,615	-0.28%
2020/07/07	10	17.32	2	17.53	17.40	8	3,313	0.24%
2020/07/06	15	18.18	3	18.27	18.20	12	3,151	0.38%
2020/07/03	3	16.73	9	16.66	16.90	-6	2,584	-0.23%
2020/07/02	0	0.00	2	15.13	15.40	-2	2,407	-0.08%
2020/06/29	1	14.95	0	0.00	14.90	1	2,200	0.05%
2020/06/22	0	0.00	5	14.60	14.55	-5	2,149	-0.23%
2020/06/19	1	14.75	3	14.78	14.50	-2	2,149	-0.09%
2020/06/18	3	15.07	2	15.00	14.85	1	2,118	0.05%
2020/06/17	6	15.27	0	0.00	15.10	6	2,091	0.29%
2020/06/15	2	15.15	0	0.00	15.15	2	1,969	0.10%
2020/06/05	2	14.90	8	14.88	14.85	-6	1,942	-0.31%
2020/06/04	0	0.00	9	14.71	14.70	-9	2,142	-0.42%
2020/05/26	0	0.00	2	15.10	15.05	-2	2,154	-0.09%
2020/05/25	1	14.55	5	14.50	14.55	-4	2,084	-0.19%
2020/05/15	0	0.00	30	14.97	14.80	-30	2,032	-1.48%
2020/05/13	0	0.00	1	15.20	15.30	-1	1,992	-0.05%
2020/05/12	1	16.05	0	0.00	15.80	1	1,949	0.05%
2020/05/11	0	0.00	3	15.05	15.00	-3	1,823	-0.16%
2020/05/08	0	0.00	100	15.93	15.35	-100	1,789	-5.59%
2020/05/07	0	0.00	2	15.53	16.30	-2	1,647	-0.12%
2020/05/06	5	15.61	5	15.70	15.40	0	1,500	0.00%
2020/05/05	4	15.43	4	15.56	15.60	0	1,345	0.00%
2020/05/04	3	14.10	0	0.00	14.20	3	1,231	0.24%
2020/04/28	0	0.00	10	13.50	13.60	-10	1,180	-0.85%
2020/04/27	0	0.00	10.3	13.40	13.50	-10.3	1,187	-0.87%
2020/04/24	20	13.45	0	0.00	13.35	20	1,177	1.70%
2020/04/23	0	0.00	8	13.00	13.10	-8	1,154	-0.69%
2020/04/21	0	0.00	2	12.75	12.70	-2	1,147	-0.17%
2020/04/20	5	13.15	0	0.00	13.15	5	1,141	0.44%
2020/04/16	5	13.45	0	0.00	13.30	5	1,128	0.44%
2020/04/07	0	0.00	1	12.95	12.95	-1	1,062	-0.09%
2020/03/27	1	12.55	0	0.00	12.75	1	957	0.10%
2020/03/23	0	0.00	20	10.60	10.50	-20	847	-2.36%
2020/03/20	0	0.00	1	11.30	11.25	-1	839	-0.12%
2020/03/19	10	10.85	0	0.00	10.80	10	825	1.21%
2020/03/17	0	0.00	30	12.60	12.60	-30	768	-3.90%
2020/03/13	8	13.35	2	13.80	13.50	6	747	0.80%
2020/03/12	5	14.50	10	14.75	14.50	-5	710	-0.70%
2020/03/11	5	15.50	0	0.00	15.50	5	676	0.74%
2020/03/10	12	16.72	0	0.00	15.80	12	653	1.84%
2020/03/09	3	16.00	0	0.00	16.50	3	448	0.67%
2020/03/04	2	14.80	0	0.00	14.75	2	345	0.58%
2020/02/17	0	0.00	0.1	15.05	15.05	-0.1	326	-0.04%
2019/12/31	0.2	15.60	0	0.00	15.60	0.2	336	0.06%
2019/12/24	0.8	15.60	0	0.00	15.70	0.8	333	0.25%
2019/12/20	15	15.68	0	0.00	15.60	15	327	4.58%
2019/12/09	2	15.55	0	0.00	15.50	2	316	0.63%
2019/11/28	0	0.00	3	15.70	15.70	-3	322	-0.93%
2019/11/06	5	15.90	0	0.00	15.90	5	335	1.49%
2019/11/04	0	0.00	0.4	15.90	15.95	-0.4	345	-0.11%
2019/10/30	0	0.00	2	15.98	16.05	-2	368	-0.54%
2019/10/29	3	16.00	7	16.02	16.00	-4	372	-1.07%
2019/10/25	3.2	15.99	0	0.00	15.95	3.2	372	0.86%
2019/10/15	1	16.00	0	0.00	16.15	1	401	0.25%
2019/08/01	0.5	17.20	0	0.00	17.25	0.5	804	0.07%
2019/07/31	0	0.00	0.9	17.15	17.20	-0.9	807	-0.11%
2019/07/15	0	0.00	1	17.60	17.55	-1	736	-0.14%
2019/07/12	0	0.00	1	17.50	17.60	-1	735	-0.14%
2019/07/10	1	17.95	1	17.85	17.70	0	705	0.00%
2019/07/09	0	0.00	1	17.10	17.10	-1	587	-0.17%
2019/07/03	1	16.90	2	17.20	16.85	-1	539	-0.19%
2019/07/02	13	17.39	30	17.22	17.15	-17	526	-3.23%
2019/07/01	17	16.80	0	0.00	16.80	17	415	4.09%
2019/06/27	0.1	16.50	0	0.00	16.60	0.1	425	0.03%
2019/06/24	2	16.65	0	0.00	16.65	2	454	0.44%
2019/05/09	0	0.00	3	16.50	16.50	-3	592	-0.51%
2019/04/18	6	16.83	0	0.00	16.75	6	565	1.06%
2019/04/12	0	0.00	30	16.90	16.95	-30	547	-5.48%
2019/04/11	5	17.00	0	0.00	17.00	5	546	0.92%
2019/04/10	15	17.13	0	0.00	17.05	15	541	2.77%
2019/04/08	30	17.60	0	0.00	17.55	30	525	5.71%
2019/03/28	0	0.00	12	17.08	17.30	-12	463	-2.59%
2019/03/26	2	17.65	0	0.00	17.50	2	445	0.45%
2019/03/12	7	16.60	0	0.00	16.60	7	314	2.23%
2019/03/11	5	16.65	0.9	16.60	16.70	4.1	306	1.33%
2019/03/07	4	16.70	0	0.00	16.70	4	311	1.29%
2019/03/05	2	16.70	0	0.00	16.80	2	306	0.65%
2019/02/27	2	16.85	0	0.00	16.70	2	304	0.66%
2019/02/19	1	16.35	0	0.00	16.35	1	227	0.44%
2019/02/13	1	16.05	0	0.00	16.00	1	203	0.49%
2019/01/28	0	0.00	0.5	16.10	16.20	-0.5	182	-0.29%
2019/01/11	0	0.00	10	15.95	16.00	-10	234	-4.26%
2018/12/28	0	0.00	30	15.90	16.25	-30	288	-10.39%
2018/12/27	0	0.00	50	15.83	15.95	-50	291	-17.13%
2018/12/26	0	0.00	7	15.75	15.75	-7	296	-2.36%
2018/12/25	4	15.51	0	0.00	15.75	4	298	1.34%
2018/12/22	1	15.65	0	0.00	15.70	1	297	0.34%
2018/12/14	0	0.00	10	15.90	15.90	-10	309	-3.23%
2018/11/28	10	16.10	0	0.00	16.15	10	374	2.67%
2018/11/21	0	0.00	2	16.00	15.95	-2	402	-0.50%
2018/11/16	1	16.00	0	0.00	16.05	1	452	0.22%
2018/11/02	1	15.95	0	0.00	15.95	1	475	0.21%
2018/11/01	1	15.55	0	0.00	15.65	1	497	0.20%
2018/10/17	1	16.30	0	0.00	16.20	1	466	0.21%
2018/10/12	0	0.00	30	16.10	16.25	-30	496	-6.04%
2018/10/11	3	16.23	0	0.00	16.05	3	493	0.61%
2018/10/09	1	17.30	0	0.00	17.30	1	467	0.21%
2018/10/05	1	17.40	0	0.00	17.40	1	463	0.22%
2018/09/28	0	0.00	10	17.93	17.80	-10	469	-2.13%
2018/09/27	0	0.00	2	17.80	17.85	-2	470	-0.42%
2018/09/14	2	18.05	0	0.00	18.05	2	495	0.40%
2018/09/12	1	17.40	0	0.00	17.45	1	485	0.21%
2018/09/10	7	17.46	38	17.50	17.40	-31	506	-6.12%
2018/09/06	0	0.00	4	18.40	18.35	-4	519	-0.77%
2018/09/05	1.1	18.54	0	0.00	18.50	1.1	563	0.20%
2018/09/04	1	18.50	3	18.50	18.50	-2	575	-0.35%
2018/09/03	0	0.00	5	18.50	18.50	-5	581	-0.86%
2018/08/31	0	0.00	3	18.35	18.35	-3	599	-0.50%
2018/08/16	2	17.45	0	0.00	17.50	2	747	0.27%
2018/08/15	2	17.60	0	0.00	17.55	2	750	0.27%
2018/08/13	0	0.00	10	17.60	17.45	-10	776	-1.29%
2018/08/06	0.8	17.95	0	0.00	17.95	0.8	905	0.09%
2018/07/13	5	18.02	0	0.00	18.05	5	981	0.51%
2018/07/12	1	18.05	0	0.00	18.15	1	981	0.10%
2018/07/10	2	17.98	0	0.00	17.90	2	972	0.21%
2018/07/09	1	17.85	0	0.00	18.00	1	976	0.10%
2018/07/05	3	17.73	0	0.00	17.60	3	992	0.30%
2018/07/04	1	18.20	0	0.00	18.20	1	994	0.10%
2018/07/03	1	18.25	0	0.00	18.25	1	986	0.10%
2018/06/29	3	18.62	0	0.00	18.60	3	976	0.31%
2018/06/28	2	18.63	0	0.00	18.55	2	973	0.21%
2018/06/26	0	0.00	3	18.55	18.55	-3	977	-0.31%
2018/06/25	1	18.50	3	18.50	18.55	-2	973	-0.21%
2018/06/22	1	18.50	0	0.00	18.45	1	973	0.10%
2018/06/20	6	18.67	0	0.00	18.60	6	972	0.62%
2018/06/19	5	18.79	0	0.00	18.65	5	1,013	0.49%
2018/06/15	3	19.20	0	0.00	19.05	3	995	0.30%
2018/06/14	13	19.44	0	0.00	19.30	13	976	1.33%
2018/06/13	10	19.40	0	0.00	19.60	10	963	1.04%
2018/06/12	0	0.00	1	19.25	19.25	-1	928	-0.11%
2018/06/11	1	19.05	2.1	19.00	19.10	-1.1	922	-0.11%
2018/06/08	1	19.05	0.2	19.00	19.05	0.8	955	0.08%
2018/06/07	5	19.10	0	0.00	19.05	5	926	0.54%
2018/06/05	4	19.15	0	0.00	19.10	4	917	0.44%
2018/06/01	12	19.59	3	19.70	19.30	9	906	0.99%
2018/05/31	1	18.90	2	19.20	19.30	-1	815	-0.12%
2018/05/30	2	18.68	1	18.65	18.65	1	788	0.13%
2018/05/29	3	18.85	0	0.00	18.80	3	782	0.38%
2018/05/28	1	18.85	1	18.90	18.85	0	790	0.00%
2018/05/25	8	19.01	0	0.00	18.85	8	787	1.02%
2018/05/24	9	18.89	0	0.00	18.90	9	776	1.16%
2018/05/23	2	18.70	0	0.00	18.75	2	771	0.26%
2018/05/22	5	18.77	7	18.74	18.75	-2	771	-0.26%
2018/05/21	16	18.90	10	18.90	18.90	6	779	0.77%
2018/05/18	6	18.98	0	0.00	18.90	6	773	0.78%
2018/05/17	2	18.60	1	18.65	18.60	1	700	0.14%
2018/05/16	3	18.28	0	0.00	18.30	3	676	0.44%
2018/05/15	0	0.00	4	18.25	18.30	-4	679	-0.59%
2018/05/08	0	0.00	21	18.00	18.25	-21	697	-3.01%
2018/05/03	9	17.92	0	0.00	17.85	9	684	1.31%
2018/04/30	5	18.00	0	0.00	17.95	5	700	0.71%
2018/04/26	10	17.60	0	0.00	17.60	10	687	1.46%
2018/04/25	15	17.68	0	0.00	17.75	15	719	2.09%
2018/04/24	0	0.00	10	17.75	17.80	-10	736	-1.36%
2018/04/20	5	18.05	0	0.00	18.10	5	757	0.66%
2018/04/19	10	17.88	0	0.00	17.90	10	757	1.32%
2018/04/17	40	17.95	0	0.00	17.75	40	770	5.19%
2018/04/16	10	18.05	0	0.00	17.90	10	776	1.29%
2018/03/29	0	0.00	5	17.70	17.70	-5	1,033	-0.48%
2018/03/20	0	18.05	0	0.00	18.05	0	1,055	0.00%
2018/03/12	2	17.75	0	0.00	17.80	2	1,085	0.18%
2018/03/07	0	0.00	2	17.65	17.60	-2	1,086	-0.18%
2018/03/05	2	17.80	0	0.00	17.80	2	1,094	0.18%
2018/02/26	3	17.80	0	0.00	17.85	3	1,085	0.28%
2018/02/07	11	17.50	0	0.00	17.30	11	1,064	1.03%
2018/02/06	1	17.00	0	0.00	17.15	1	1,061	0.09%
2018/02/02	4	18.49	0	0.00	18.45	4	1,032	0.39%
2018/02/01	21	18.50	0	0.00	18.60	21	1,032	2.03%
2018/01/30	1	18.50	0	0.00	18.60	1	1,012	0.10%
2018/01/26	2	18.55	0	0.00	18.60	2	1,005	0.20%
2018/01/22	11	19.05	1.1	19.05	19.10	9.9	984	1.01%
2018/01/19	51	18.80	0	0.00	18.70	51	979	5.20%
2018/01/09	4	19.70	0	0.00	19.70	4	1,059	0.38%
2018/01/02	10	19.70	10	19.68	19.55	0	906	0.00%