興農 (1712)-永豐金-竹科券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.85
漲跌
▲0.25
漲幅
+0.63%
成交量
924張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	39.75	39.85	0	1,279	0.00%
2024/04/24	5	39.84	0	0.00	39.60	5	1,271	0.39%
2024/04/19	5	39.17	0	0.00	39.05	5	1,238	0.40%
2024/04/17	0	0.00	1	39.30	39.20	-1	1,199	-0.08%
2024/04/16	21.1	39.09	0	0.00	38.70	21.1	1,184	1.78%
2024/04/15	0	0.00	0	39.15	39.15	0	1,174	0.00%
2024/04/12	0	0.00	4	39.11	39.05	-4	1,163	-0.34%
2024/04/11	2.1	38.85	1	39.10	38.80	1.1	1,158	0.10%
2024/04/10	8	38.90	0	0.00	38.90	8	1,156	0.69%
2024/04/09	9	38.85	0	0.00	39.00	9	1,156	0.78%
2024/04/08	9	38.80	0	0.00	38.80	9	1,151	0.78%
2024/04/03	0	39.25	1	39.05	38.90	-1	1,149	-0.09%
2024/04/02	0	0.00	1	38.85	38.95	-1	1,151	-0.09%
2024/04/01	2	38.78	0	0.00	38.90	2	1,160	0.17%
2024/03/29	1	38.80	0	0.00	38.70	1	1,157	0.09%
2024/03/27	1	38.80	0	0.00	38.80	1	1,147	0.09%
2024/03/26	0.1	38.55	0	0.00	38.45	0.1	1,143	0.01%
2024/03/25	0	38.65	0	0.00	38.65	0	1,139	0.00%
2024/03/22	0	38.91	0	0.00	38.65	0	1,137	0.00%
2024/03/21	2	39.13	0.3	39.35	39.20	1.7	1,127	0.15%
2024/03/20	1.1	39.70	4	39.80	39.65	-2.9	1,122	-0.26%
2024/03/19	0	39.10	3	38.95	38.95	-3	1,105	-0.27%
2024/03/18	4	39.11	11	39.00	39.05	-7	1,098	-0.64%
2024/03/15	4	38.90	0	0.00	38.80	4	1,087	0.37%
2024/03/14	12.1	38.31	7	38.26	38.50	5.1	1,063	0.48%
2024/03/13	0	0.00	31	41.94	42.00	-31	957	-3.24%
2024/03/12	1	42.10	4	42.13	42.10	-3	899	-0.33%
2024/03/11	0	41.90	2	42.00	41.90	-2	870	-0.23%
2024/03/08	8	41.93	0	0.00	41.95	8	850	0.94%
2024/03/07	0	0.00	3	42.00	41.95	-3	827	-0.36%
2024/03/06	0	42.20	1	42.20	42.20	-1	798	-0.13%
2024/03/05	0	0.00	1	42.10	42.10	-1	785	-0.13%
2024/03/04	0.1	41.65	0	41.60	41.60	0.1	758	0.01%
2024/03/01	0	0.00	12	42.00	41.90	-12	723	-1.66%
2024/02/29	3	41.95	0	42.15	42.20	3	700	0.43%
2024/02/27	0	0.00	9	42.00	41.80	-9	657	-1.37%
2024/02/26	0	41.98	11	42.06	41.80	-11	623	-1.76%
2024/02/21	2	39.80	0	0.00	39.85	2	532	0.38%
2024/02/20	0.1	39.65	0	0.00	39.30	0.1	525	0.02%
2024/02/19	0.2	39.90	0	39.90	39.90	0.2	513	0.04%
2024/02/16	12	38.94	0	0.00	39.15	12	502	2.39%
2024/02/15	0	0.00	1	38.80	38.65	-1	486	-0.21%
2024/02/05	0	0.00	1	38.65	38.60	-1	484	-0.21%
2024/02/01	1	38.70	0	0.00	38.65	1	488	0.20%
2024/01/26	0	0.00	2	38.85	38.85	-2	517	-0.39%
2024/01/17	0.1	38.20	5.4	38.17	38.10	-5.4	590	-0.91%
2024/01/16	0	0.00	12	38.45	38.45	-12	585	-2.05%
2024/01/05	0	0.00	0	38.25	38.30	0	796	0.00%
2023/12/22	0	0.00	6	38.20	38.30	-6	877	-0.68%
2023/12/19	0.1	38.20	0	0.00	38.10	0.1	880	0.01%
2023/12/18	8	38.85	1	38.80	38.80	7	884	0.79%
2023/12/11	0	0.00	2	37.90	37.95	-2	882	-0.23%
2023/12/07	0.2	38.00	0	0.00	37.60	0.2	881	0.02%
2023/11/30	0	0.00	1	37.70	37.80	-1	885	-0.11%
2023/11/21	0	0.00	2	37.35	37.45	-2	910	-0.22%
2023/11/15	0	0.00	1	37.05	37.35	-1	906	-0.11%
2023/11/14	0	0.00	5	36.95	37.05	-5	900	-0.56%
2023/11/13	0	0.00	14	36.65	36.70	-14	902	-1.55%
2023/11/09	0.1	36.45	0	0.00	36.65	0.1	899	0.01%
2023/11/08	2	36.80	0	0.00	36.80	2	904	0.22%
2023/11/07	3	36.52	1	36.80	36.75	2	896	0.22%
2023/11/06	0	36.70	0	0.00	36.65	0	897	0.00%
2023/11/01	2	36.30	0	0.00	36.25	2	866	0.23%
2023/10/31	5.3	36.51	0	0.00	36.50	5.3	856	0.62%
2023/10/30	0.3	37.35	0	37.50	37.30	0.3	851	0.03%
2023/10/26	0.1	37.50	0	0.00	37.80	0.1	849	0.01%
2023/10/20	0.1	37.15	6	37.38	37.00	-5.9	857	-0.69%
2023/10/19	3	37.10	0	0.00	38.00	3	866	0.35%
2023/10/18	17	37.87	17	38.41	37.60	0	920	0.00%
2023/10/17	11	37.98	0	0.00	37.90	11	828	1.33%
2023/10/16	0.1	38.70	11	38.68	38.80	-10.9	832	-1.31%
2023/10/13	0	0.00	1	38.15	38.15	-1	817	-0.12%
2023/10/12	15	37.85	0	0.00	37.90	15	800	1.87%
2023/10/11	1	37.50	5	37.74	37.85	-4	784	-0.51%
2023/10/06	0	0.00	3	36.60	36.65	-3	719	-0.42%
2023/10/05	0	0.00	1	36.40	36.40	-1	725	-0.14%
2023/10/04	0.1	36.40	10	36.35	36.40	-9.9	729	-1.36%
2023/10/03	1	36.40	0	36.50	36.50	1	734	0.14%
2023/09/26	0	0.00	1	36.55	36.60	-1	734	-0.14%
2023/09/21	1	36.45	0	0.00	36.75	1	740	0.13%
2023/09/19	0	0.00	0.1	36.95	37.05	-0.1	726	-0.01%
2023/09/13	0.1	36.50	0	0.00	36.65	0.1	716	0.01%
2023/09/11	0	0.00	1	36.75	36.90	-1	720	-0.14%
2023/09/08	0	0.00	1	36.75	36.80	-1	724	-0.14%
2023/09/07	0.1	36.50	2	36.63	36.80	-1.9	723	-0.27%
2023/09/04	0	0.00	2	36.88	36.60	-2	711	-0.28%
2023/08/31	1	36.20	1.1	36.45	36.50	-0.1	688	-0.01%
2023/08/28	0	0.00	5	36.00	35.95	-5	682	-0.73%
2023/08/22	0	35.50	0	0.00	35.45	0	696	0.01%
2023/08/17	1	35.40	3	35.30	35.30	-2	702	-0.28%
2023/08/14	2	35.15	1.1	35.20	35.20	0.9	708	0.13%
2023/08/11	1.1	35.60	2.8	35.66	35.45	-1.7	699	-0.25%
2023/08/10	0	0.00	1.3	35.63	35.65	-1.3	705	-0.18%
2023/08/09	3.4	35.71	0.5	35.80	35.80	2.9	711	0.40%
2023/08/08	1	35.90	0	0.00	35.90	1	725	0.14%
2023/08/07	0	0.00	5	36.10	36.15	-5	754	-0.66%
2023/08/04	2	36.10	1	36.00	35.85	1	759	0.13%
2023/08/02	1	36.20	0	0.00	36.15	1	764	0.13%
2023/08/01	1	36.30	1.1	36.26	36.35	-0.1	760	-0.01%
2023/07/28	4	36.36	0	0.00	36.25	4	764	0.52%
2023/07/27	0.3	36.40	0	0.00	36.40	0.3	760	0.04%
2023/07/25	0	36.10	0	0.00	36.00	0	767	0.00%
2023/07/24	0.1	36.08	0	0.00	36.30	0.1	771	0.01%
2023/07/21	1.1	36.92	6	37.25	36.80	-4.9	756	-0.65%
2023/07/20	1	36.30	0	0.00	36.30	1	706	0.15%
2023/07/19	2	36.50	3	36.45	36.00	-1	704	-0.14%
2023/07/18	0	0.00	1	36.05	36.00	-1	690	-0.14%
2023/07/17	0	35.60	0	0.00	35.90	0	701	0.00%
2023/07/14	0	35.55	0.6	35.61	35.50	-0.6	718	-0.08%
2023/07/13	0	0.00	1	35.65	35.45	-1	728	-0.14%
2023/07/11	2	35.28	0	0.00	35.30	2	744	0.27%
2023/07/10	12.1	35.45	0	0.00	35.40	12.1	768	1.57%
2023/07/06	2	35.55	0	0.00	35.70	2	790	0.25%
2023/07/05	0	35.80	1	35.90	35.75	-1	807	-0.12%
2023/07/04	1	35.90	4	35.95	35.90	-3	821	-0.36%
2023/07/03	0	0.00	1	35.71	36.00	-1	850	-0.12%
2023/06/30	1	35.50	0	0.00	35.65	1	865	0.12%
2023/06/28	2	35.25	0	0.00	35.35	2	907	0.22%
2023/06/26	2	35.20	0	0.00	35.30	2	939	0.22%
2023/06/21	1	35.36	0	0.00	35.45	1	946	0.11%
2023/06/20	2.1	35.51	0	0.00	35.55	2.1	964	0.22%
2023/06/16	1	35.70	0	0.00	35.90	1	1,027	0.10%
2023/06/15	2	35.75	0	0.00	35.75	2	1,074	0.19%
2023/06/14	0.1	35.81	0	0.00	35.80	0.1	1,110	0.01%
2023/06/13	10	35.85	0	0.00	35.90	10	1,248	0.80%
2023/06/12	1.4	35.69	0	0.00	35.55	1.4	1,347	0.10%
2023/06/09	1	35.85	0	36.05	35.90	1	1,390	0.07%
2023/06/07	1	35.85	0	0.00	35.75	1	1,496	0.07%
2023/06/05	0	0.00	5	35.70	35.70	-5	1,576	-0.32%
2023/06/02	2.1	35.36	0	0.00	35.25	2.1	1,610	0.13%
2023/05/30	4	35.26	0	0.00	35.25	4	1,785	0.22%
2023/05/29	0	0.00	0.5	35.30	35.25	-0.5	1,881	-0.03%
2023/05/26	14.1	35.20	0	0.00	35.15	14.1	1,892	0.75%
2023/05/25	0	35.70	1	35.60	35.50	-1	1,905	-0.05%
2023/05/24	0	0.00	1	35.90	35.95	-1	1,909	-0.05%
2023/05/23	0	0.00	1	35.65	35.75	-1	1,918	-0.05%
2023/05/22	0	35.75	0	0.00	35.60	0	1,936	0.00%
2023/05/19	1	35.60	2	35.60	35.70	-1	1,934	-0.05%
2023/05/16	1.1	35.83	0	0.00	35.25	1.1	1,942	0.06%
2023/05/15	1	35.10	0	0.00	35.70	1	1,938	0.05%
2023/05/12	13.2	36.04	0	0.00	35.10	13.2	1,944	0.68%
2023/05/11	13.2	36.04	0	0.00	35.65	13.2	1,928	0.68%
2023/05/10	1	36.35	0	0.00	36.80	1	1,913	0.05%
2023/05/09	0.2	36.80	0	0.00	36.60	0.2	1,916	0.01%
2023/05/08	1	37.00	2	36.95	37.10	-1	1,924	-0.05%
2023/05/05	0	36.95	1	37.00	36.90	-1	1,934	-0.05%
2023/05/04	2	36.85	1	36.80	36.90	1	1,942	0.05%
2023/05/02	1	37.00	5	37.05	37.05	-4	1,982	-0.20%
2023/04/28	0.1	37.15	5	36.90	37.00	-4.9	1,999	-0.25%
2023/04/27	2	36.30	10	36.85	36.75	-8	1,995	-0.40%
2023/04/26	0	0.00	10.5	36.09	36.10	-10.5	1,987	-0.53%
2023/04/25	10	36.10	3	36.95	35.95	7	1,983	0.35%
2023/04/24	0.1	36.75	0.2	36.68	36.55	-0.1	1,967	0.00%
2023/04/21	15.6	36.11	0	0.00	36.30	15.6	1,968	0.79%
2023/04/20	7	36.59	1	36.85	36.50	6	1,968	0.30%
2023/04/17	1.1	36.91	0	0.00	36.85	1.1	1,942	0.06%
2023/04/14	3	36.62	0	0.00	36.60	3	1,935	0.16%
2023/04/12	1	36.80	1	36.70	36.65	0	1,909	0.00%
2023/04/10	0.1	36.90	1	36.95	36.90	-0.9	1,902	-0.05%
2023/04/07	2.1	37.25	0	0.00	37.10	2.1	1,888	0.11%
2023/04/06	2.2	37.25	10	37.25	37.65	-7.8	1,876	-0.42%
2023/03/31	0	37.35	0	0.00	37.80	0	1,856	0.00%
2023/03/30	10.2	37.25	0	0.00	37.30	10.2	1,836	0.55%
2023/03/29	0.1	36.85	0	0.00	36.70	0.1	1,819	0.01%
2023/03/27	3.1	36.42	0	0.00	36.45	3.1	1,821	0.17%
2023/03/24	0.3	36.92	0	0.00	36.85	0.3	1,813	0.01%
2023/03/23	3.8	36.95	0	0.00	37.00	3.8	1,812	0.21%
2023/03/22	1.3	37.25	0	0.00	37.35	1.3	1,797	0.07%
2023/03/21	10	37.55	0	0.00	37.45	10	1,792	0.56%
2023/03/20	8.3	36.19	0	0.00	36.20	8.3	1,799	0.46%
2023/03/17	8.4	37.13	5	37.70	37.15	3.4	1,762	0.19%
2023/03/16	11.6	37.78	3	37.68	37.50	8.6	1,736	0.50%
2023/03/15	10.5	40.62	25	40.70	40.45	-14.5	1,608	-0.90%
2023/03/14	1.2	41.21	2	41.35	41.10	-0.9	1,551	-0.05%
2023/03/13	2.1	40.94	6.1	40.57	41.35	-4	1,530	-0.26%
2023/03/10	4	40.84	1.1	41.26	40.75	2.9	1,556	0.19%
2023/03/09	0	42.00	9	41.75	41.70	-9	1,614	-0.56%
2023/03/08	5.1	41.94	9	41.87	41.85	-3.9	1,681	-0.23%
2023/03/07	8	42.32	0	0.00	42.25	8	1,651	0.48%
2023/03/06	0	0.00	4	42.85	42.70	-4	1,627	-0.25%
2023/03/03	0.1	42.25	7	42.46	42.70	-6.9	1,584	-0.44%
2023/03/02	1	41.70	4	41.53	41.90	-3	1,554	-0.19%
2023/03/01	4	40.70	52	40.76	40.80	-48	1,510	-3.18%
2023/02/23	0.1	39.95	12.1	39.90	39.90	-12	1,438	-0.83%
2023/02/22	1	39.25	6	39.10	39.30	-5	1,437	-0.35%
2023/02/21	0	0.00	0	39.15	39.35	0	1,437	0.00%
2023/02/20	5.1	39.14	0	0.00	39.10	5.1	1,442	0.35%
2023/02/16	1	38.55	0	0.00	38.60	1	1,459	0.07%
2023/02/15	0	38.95	0	0.00	38.55	0	1,512	0.00%
2023/02/13	1	38.45	1.1	38.90	38.75	-0.1	1,524	0.00%
2023/02/10	4	38.71	3	38.60	38.45	1	1,541	0.07%
2023/02/09	2	38.88	2	38.95	38.90	0	1,607	0.00%
2023/02/08	0	39.25	0	0.00	38.90	0	1,649	0.00%
2023/02/07	1	39.15	0	0.00	39.30	1	1,651	0.06%
2023/02/06	0	39.00	1	39.00	39.05	-1	1,659	-0.06%
2023/02/03	0	38.80	0	0.00	38.80	0	1,649	0.00%
2023/02/02	0	38.70	0	0.00	38.75	0	1,644	0.00%
2023/01/31	0	38.40	11	38.41	38.85	-11	1,654	-0.66%
2023/01/30	0	38.00	0	0.00	37.95	0	1,646	0.00%
2023/01/17	0	37.40	15	37.48	37.50	-15	1,647	-0.91%
2023/01/16	0	37.41	5	37.25	37.25	-5	1,688	-0.30%
2023/01/13	0.1	37.13	0	0.00	37.00	0.1	1,794	0.00%
2023/01/12	1	37.15	0	0.00	37.00	1	1,941	0.05%
2023/01/11	1	37.35	0	0.00	37.35	1	1,961	0.05%
2023/01/10	0	0.00	10	37.60	37.55	-10	1,986	-0.50%
2023/01/09	0	37.45	3	37.40	37.45	-3	2,004	-0.15%
2023/01/06	0	37.30	0	0.00	37.15	0	2,017	0.00%
2023/01/05	1	37.30	0	0.00	37.20	1	2,071	0.05%
2023/01/04	0	36.85	0	0.00	36.65	0	2,089	0.00%
2023/01/03	3	36.40	0	0.00	36.60	3	2,117	0.14%
2022/12/29	5	35.90	0	0.00	36.20	5	2,187	0.23%
2022/12/28	0.1	36.79	0	0.00	36.60	0.1	2,204	0.00%
2022/12/27	3	37.18	0	0.00	37.15	3	2,225	0.13%
2022/12/23	0	36.90	0	0.00	36.35	0	2,281	0.00%
2022/12/22	0	37.05	0	0.00	36.90	0	2,310	0.00%
2022/12/21	0	36.65	0	0.00	36.45	0	2,363	0.00%
2022/12/20	28.2	36.36	0	0.00	36.05	28.2	2,384	1.18%
2022/12/19	45	37.21	0	0.00	36.95	45	2,386	1.89%
2022/12/16	3	37.00	0.1	37.15	37.10	2.9	2,407	0.12%
2022/12/15	0	0.00	0.3	37.35	37.35	-0.3	2,443	-0.01%
2022/12/14	1	37.35	1	37.40	37.35	0	2,539	0.00%
2022/12/13	1.1	37.21	0	0.00	37.20	1.1	2,603	0.04%
2022/12/12	16	37.40	9	37.35	37.30	7	2,762	0.25%
2022/12/08	2	38.10	0	0.00	38.50	2	3,094	0.06%
2022/12/07	0	38.15	6	38.55	38.25	-6	3,134	-0.19%
2022/12/06	29	38.58	4	38.56	38.20	25	3,170	0.79%
2022/12/02	0	39.65	0	0.00	39.70	0	3,192	0.00%
2022/12/01	11	40.30	1	39.95	40.85	10	3,183	0.31%
2022/11/30	3	38.70	0	0.00	38.15	3	3,114	0.10%
2022/11/29	0	38.10	0	0.00	37.90	0	3,071	0.00%
2022/11/25	1	37.95	0	0.00	37.90	1	3,262	0.03%
2022/11/24	1	37.31	1	38.15	37.75	0	3,340	0.00%
2022/11/23	9	38.06	12	38.19	38.30	-3	3,481	-0.09%
2022/11/22	0	0.00	6	37.95	37.70	-6	3,569	-0.17%
2022/11/21	0	0.00	16	37.58	37.65	-16	3,876	-0.41%
2022/11/18	6	36.80	0	0.00	36.70	6	4,098	0.15%
2022/11/16	0	37.50	0	0.00	37.30	0	4,810	0.00%
2022/11/15	0.1	37.36	0	0.00	37.80	0.1	4,881	0.00%
2022/11/14	11.3	37.75	0	37.90	37.65	11.2	4,931	0.23%
2022/11/11	0	37.95	11.1	37.94	37.75	-11.1	4,963	-0.22%
2022/11/10	0	36.85	0	0.00	36.70	0	4,985	0.00%
2022/11/09	1	37.05	4	37.01	37.00	-3	5,010	-0.06%
2022/11/07	3	37.00	5	37.48	36.85	-2	5,037	-0.04%
2022/11/04	1	37.10	15	37.55	37.65	-14	4,986	-0.28%
2022/11/03	9	35.72	0	0.00	36.40	9	4,967	0.18%
2022/11/01	3	35.60	2	35.70	35.70	1	4,983	0.02%
2022/10/28	0	35.90	0	0.00	35.25	0	4,990	0.00%
2022/10/27	1.1	35.86	0	0.00	36.00	1.1	4,991	0.02%
2022/10/26	4	35.13	6	35.12	35.20	-2	5,002	-0.04%
2022/10/24	2	36.15	0	0.00	35.80	2	4,997	0.04%
2022/10/21	1	34.55	0	0.00	35.70	1	4,985	0.02%
2022/10/20	9	35.24	9	34.05	33.95	0	4,901	0.00%
2022/10/19	5.1	35.61	2	35.90	35.90	3.1	4,768	0.06%
2022/10/18	5.1	35.13	3	35.18	35.20	2.1	4,755	0.04%
2022/10/17	0.1	33.74	0	0.00	34.45	0.1	4,740	0.00%
2022/10/13	31	34.75	0	0.00	33.70	31	4,739	0.65%
2022/10/12	2	35.20	0	0.00	35.85	2	4,736	0.04%
2022/10/11	4	35.58	0	0.00	35.65	4	4,718	0.08%
2022/10/07	3	36.87	1.3	37.06	36.40	1.7	4,689	0.04%
2022/10/06	1	37.10	0	0.00	37.65	1	4,658	0.02%
2022/10/05	1	37.90	0	0.00	37.90	1	4,643	0.02%
2022/10/04	1	38.60	0.6	38.55	38.75	0.4	4,632	0.01%
2022/10/03	1.1	38.10	0.1	38.35	38.00	1	4,680	0.02%
2022/09/30	2.1	38.04	1	38.50	38.70	1.1	4,659	0.02%
2022/09/29	1	39.00	0	0.00	39.30	1	4,634	0.02%
2022/09/28	7	39.66	0	0.00	39.05	7	4,615	0.15%
2022/09/27	2	40.05	1	40.30	40.70	1	4,572	0.02%
2022/09/26	4	40.66	2	40.78	40.50	2	4,556	0.04%
2022/09/23	6	41.30	0	0.00	41.60	6	4,556	0.13%
2022/09/22	1	41.70	0	0.00	42.10	1	4,542	0.02%
2022/09/21	4	41.85	7	41.63	42.30	-3	4,501	-0.07%
2022/09/20	3	39.90	5	40.48	40.60	-2	4,403	-0.05%
2022/09/19	24.3	42.16	11	39.35	39.35	13.3	4,338	0.31%
2022/09/16	1.1	43.40	21	44.39	43.60	-19.9	4,183	-0.47%
2022/09/15	6.2	43.16	16	43.89	43.35	-9.8	3,882	-0.25%
2022/09/14	8.2	42.86	7	42.81	42.65	1.2	3,818	0.03%
2022/09/13	11.1	44.07	0	0.00	43.55	11.1	3,780	0.29%
2022/09/12	6.2	44.76	0	0.00	44.60	6.2	3,767	0.17%
2022/09/08	4	45.15	6	45.17	45.20	-2	3,749	-0.05%
2022/09/07	11	44.61	2.1	45.17	44.60	8.9	3,722	0.24%
2022/09/06	6	44.36	5.3	44.09	44.55	0.7	3,676	0.02%
2022/09/05	2.5	44.20	7	44.46	44.85	-4.5	3,640	-0.12%
2022/09/02	2	44.85	0	0.00	44.50	2	3,602	0.06%
2022/09/01	4	45.28	3	46.43	45.20	1	3,538	0.03%
2022/08/31	1	44.80	4.1	45.56	45.40	-3.1	3,391	-0.09%
2022/08/30	1	45.35	3	45.25	45.45	-2	3,304	-0.06%
2022/08/29	2	44.03	5	44.97	44.85	-3	3,153	-0.09%
2022/08/26	39	44.92	25	45.08	45.10	14	3,056	0.46%
2022/08/25	1	41.95	26	43.03	44.00	-25	2,758	-0.91%
2022/08/24	34	42.16	28.2	42.35	41.55	5.8	2,538	0.23%
2022/08/23	22	42.95	18	42.88	43.80	4	2,102	0.19%
2022/08/22	0	0.00	12	40.13	40.55	-12	1,835	-0.65%
2022/08/19	9	39.66	7	39.60	39.40	2	1,773	0.11%
2022/08/18	14	37.74	4	38.23	38.35	10	1,732	0.58%
2022/08/17	0	37.50	19	38.34	38.60	-19	1,704	-1.11%
2022/08/16	0.1	36.73	2	37.00	37.10	-1.9	1,687	-0.12%
2022/08/15	3	36.65	0	0.00	36.65	3	1,733	0.17%
2022/08/12	1	36.05	0	0.00	36.05	1	1,782	0.06%
2022/08/11	2	35.60	0	0.00	35.55	2	1,912	0.11%
2022/08/10	0	35.15	9.2	35.48	35.50	-9.2	2,064	-0.44%
2022/08/08	3	34.92	13.1	35.07	35.05	-10.1	2,336	-0.43%
2022/08/05	2	34.55	1	34.90	34.60	1	2,333	0.04%
2022/08/04	1	34.10	0	0.00	34.60	1	2,389	0.04%
2022/08/03	13.1	34.30	0	0.00	34.40	13.1	2,440	0.54%
2022/08/02	1	34.70	0	0.00	34.85	1	2,556	0.04%
2022/08/01	0	34.85	0	0.00	34.90	0	2,837	0.00%
2022/07/29	0.1	34.50	12	34.80	34.90	-12	3,002	-0.40%
2022/07/28	2	34.63	5	34.60	34.45	-3	3,013	-0.10%
2022/07/27	0	0.00	10	34.10	34.15	-10	3,006	-0.33%
2022/07/26	0	0.00	21	33.82	33.60	-21	3,025	-0.69%
2022/07/25	0	32.95	5	33.35	33.50	-5	3,081	-0.16%
2022/07/21	0	0.00	14	33.05	33.30	-14	3,324	-0.42%
2022/07/20	1.1	32.70	30	32.74	32.75	-29	3,372	-0.86%
2022/07/19	0	0.00	16	32.73	32.55	-16	3,420	-0.47%
2022/07/18	0	0.00	1	31.95	32.00	-1	3,428	-0.03%
2022/07/14	0.1	31.35	0	0.00	31.40	0.1	3,543	0.00%
2022/07/12	5.2	30.74	6	30.34	30.35	-0.8	4,055	-0.02%
2022/07/11	2	30.90	1	31.15	30.70	1	4,306	0.02%
2022/07/08	0.1	30.54	0	0.00	30.55	0.1	4,523	0.00%
2022/07/07	2	30.20	0	0.00	30.45	2	4,861	0.04%
2022/07/06	0.1	30.52	0	0.00	30.00	0.1	5,759	0.00%
2022/07/05	1	30.75	0.1	31.15	31.15	0.9	6,402	0.01%
2022/07/01	22.3	29.99	21	29.82	29.80	1.3	6,719	0.02%
2022/06/30	37.3	30.74	0	0.00	30.70	37.3	6,816	0.55%
2022/06/29	3	31.05	2	31.05	31.25	1	6,917	0.01%
2022/06/28	0.1	31.90	0	0.00	31.70	0.1	7,004	0.00%
2022/06/24	1	31.60	0	0.00	31.60	1	7,537	0.01%
2022/06/22	5	30.80	0	0.00	31.25	5	7,718	0.06%
2022/06/21	0	31.25	0	0.00	31.45	0	7,850	0.00%
2022/06/20	16.1	30.97	1	31.15	30.85	15.1	7,976	0.19%
2022/06/17	10	31.58	0	0.00	31.50	10	8,077	0.12%
2022/06/16	3	32.45	3	32.25	32.10	0	8,137	0.00%
2022/06/15	2	32.65	0.5	32.75	32.75	1.5	8,222	0.02%
2022/06/14	4	31.80	21.3	31.99	32.30	-17.3	8,234	-0.21%
2022/06/13	19	32.58	1	32.80	32.20	18	8,323	0.22%
2022/06/10	1	32.45	0	0.00	32.60	1	8,540	0.01%
2022/06/08	7	32.44	0	0.00	32.55	7	8,777	0.08%
2022/06/07	8	32.40	0	0.00	32.40	8	8,779	0.09%
2022/06/06	16	32.93	0	0.00	32.85	16	8,782	0.18%
2022/06/02	4.4	33.11	2	32.70	32.70	2.4	8,804	0.03%
2022/06/01	1.1	33.39	1	33.60	33.40	0.1	8,819	0.00%
2022/05/31	0.1	33.15	0	0.00	33.20	0.1	8,838	0.00%
2022/05/30	0	0.00	2	33.90	33.65	-2	8,857	-0.02%
2022/05/27	10.1	33.40	1	33.15	33.40	9.1	8,911	0.10%
2022/05/26	0.1	33.35	0	0.00	33.20	0.1	8,916	0.00%
2022/05/25	2.1	33.94	0	0.00	33.95	2.1	8,925	0.02%
2022/05/24	10	33.80	11	34.75	33.55	-1	8,950	-0.01%
2022/05/23	12.1	34.78	0.1	34.90	34.50	12	8,967	0.13%
2022/05/20	1.1	34.83	12	35.00	34.40	-10.9	8,982	-0.12%
2022/05/19	2	33.90	6	34.61	34.85	-4	9,025	-0.04%
2022/05/18	11	34.00	19	34.66	34.85	-8	8,971	-0.09%
2022/05/17	14	33.50	74	33.73	34.35	-60	8,944	-0.67%
2022/05/16	40	32.95	62.5	32.18	33.10	-22.5	8,919	-0.25%
2022/05/13	56	31.40	12	31.29	31.70	44	8,949	0.49%
2022/05/12	15	30.95	0	0.00	30.75	15	8,990	0.17%
2022/05/11	15	32.00	20	31.80	32.15	-5	9,055	-0.06%
2022/05/10	7	31.51	79	31.20	31.65	-72	9,024	-0.80%
2022/05/09	59	33.86	85	33.14	32.80	-26	8,893	-0.29%
2022/05/06	100	32.09	18.1	31.73	32.20	82	8,599	0.95%
2022/05/05	0.1	31.35	1	31.20	31.30	-0.9	8,433	-0.01%
2022/05/04	5.1	30.87	0	0.00	30.80	5.1	8,418	0.06%
2022/05/03	12.2	30.76	12	30.70	30.80	0.2	8,471	0.00%
2022/04/29	14.6	31.98	22	31.40	31.40	-7.4	8,492	-0.09%
2022/04/28	5	32.30	7	32.51	32.05	-2	8,434	-0.02%
2022/04/27	11.1	31.31	0.2	31.75	31.20	10.9	8,220	0.13%
2022/04/26	4.3	32.07	0.2	31.90	31.85	4.1	8,159	0.05%
2022/04/25	4.1	32.83	2	33.15	32.60	2.1	8,085	0.03%
2022/04/22	10	33.60	35	33.76	33.55	-25	8,012	-0.31%
2022/04/21	11	34.30	7	34.44	34.00	4	7,955	0.05%
2022/04/20	11	34.00	14	34.04	34.00	-3	7,927	-0.04%
2022/04/19	15	34.27	61	34.76	33.85	-46	7,870	-0.58%
2022/04/18	100	34.71	70.1	35.32	34.60	29.9	7,732	0.39%
2022/04/15	19.2	34.83	9	34.06	34.05	10.2	7,339	0.14%
2022/04/14	5	35.07	5	35.34	35.40	0	7,071	0.00%
2022/04/13	19.5	35.84	129	35.51	34.95	-109.5	6,778	-1.62%	大賣/鉅額交易
2022/04/12	76.5	36.85	45	37.86	36.70	31.5	6,435	0.49%
2022/04/11	77	37.01	78.1	37.16	38.65	-1.1	5,536	-0.02%
2022/04/08	51	35.01	36	34.41	35.15	15	4,881	0.31%
2022/04/07	12	32.88	0	0.00	32.65	12	4,637	0.26%
2022/04/06	2	34.50	15	34.63	34.45	-13	4,575	-0.28%
2022/03/30	24	34.61	18	34.11	34.00	6	4,294	0.14%
2022/03/29	55	36.01	11	36.26	35.80	44	4,080	1.08%
2022/03/28	15	35.32	12	35.24	36.00	3	3,746	0.08%
2022/03/25	1	34.20	0	0.00	34.30	1	3,608	0.03%
2022/03/24	9	35.49	6.1	34.95	34.75	2.9	3,543	0.08%
2022/03/23	16	34.90	6.1	35.10	35.15	9.9	3,391	0.29%
2022/03/22	28	35.39	6	35.45	35.60	22	3,255	0.68%
2022/03/21	2	34.18	29	34.06	34.50	-27	3,121	-0.87%
2022/03/18	0	0.00	17	33.32	33.25	-17	3,050	-0.56%
2022/03/17	0	0.00	12	31.89	32.00	-12	2,954	-0.41%
2022/03/16	13.1	31.70	6	31.43	31.40	7.1	2,930	0.24%
2022/03/15	14	33.84	27	33.74	32.65	-13	2,827	-0.46%
2022/03/14	32	33.49	45	33.52	33.80	-13	2,597	-0.50%
2022/03/11	5.1	31.65	0	0.00	31.75	5.1	2,370	0.22%
2022/03/10	0	0.00	0.7	32.10	32.20	-0.7	2,366	-0.03%
2022/03/09	0	0.00	5.8	31.72	31.85	-5.8	2,364	-0.24%
2022/03/08	12.5	30.92	30	30.75	30.90	-17.5	2,363	-0.74%
2022/03/07	15.5	31.71	0	0.00	31.50	15.5	2,338	0.66%
2022/03/04	8.2	32.25	1	32.30	32.30	7.2	2,324	0.31%
2022/03/03	1	32.90	0	0.00	33.05	1	2,331	0.04%
2022/03/02	2	32.68	6	33.00	32.65	-4	2,325	-0.17%
2022/03/01	10	32.15	0	0.00	32.55	10	2,293	0.44%
2022/02/25	0.2	32.35	10	32.58	32.30	-9.8	2,275	-0.43%
2022/02/24	13.4	32.04	6	32.08	31.95	7.4	2,263	0.33%
2022/02/23	5.1	32.91	26	32.82	32.95	-20.9	2,261	-0.92%
2022/02/22	25.4	31.81	27	31.61	31.85	-1.6	2,213	-0.07%
2022/02/21	18.1	33.36	23.6	32.77	32.75	-5.5	2,145	-0.26%
2022/02/18	46.3	35.59	10	35.45	34.65	36.3	2,060	1.76%
2022/02/17	38.3	35.21	24	35.31	35.45	14.3	1,978	0.72%
2022/02/16	29	33.95	7.6	33.94	34.50	21.5	1,840	1.17%
2022/02/15	13	32.96	8	33.56	33.65	5	1,683	0.30%
2022/02/14	10	31.58	6	31.48	31.15	4	1,545	0.26%
2022/02/11	8	31.16	18	31.18	31.40	-10	1,497	-0.67%
2022/02/10	1	29.95	13	29.92	29.95	-12	1,395	-0.86%
2022/02/09	0	0.00	20	29.10	29.25	-20	1,380	-1.45%
2022/02/07	0	0.00	16	28.84	28.90	-16	1,367	-1.17%
2022/01/25	15.4	28.01	19	28.54	27.75	-3.6	1,345	-0.27%
2022/01/24	29	28.99	1	29.05	29.55	28	1,274	2.20%
2022/01/19	2	28.40	0	0.00	28.45	2	1,210	0.17%
2022/01/18	1	28.60	8	28.60	28.55	-7	1,217	-0.58%
2022/01/17	2	28.55	0	0.00	28.65	2	1,239	0.16%
2022/01/14	0	28.40	0	0.00	28.70	0	1,262	0.00%
2022/01/12	0	0.00	15	28.47	28.80	-15	1,303	-1.15%
2022/01/10	5	28.10	0	27.85	27.90	5	1,442	0.35%
2022/01/04	0	0.00	0.1	27.95	28.00	-0.1	1,537	-0.01%
2022/01/03	20	28.09	0	0.00	28.05	20	1,557	1.28%
2021/12/30	0	0.00	2	28.38	28.25	-2	1,577	-0.13%
2021/12/29	7	28.07	0	0.00	28.30	7	1,627	0.43%
2021/12/27	1	27.30	0	0.00	27.30	1	1,773	0.06%
2021/12/23	0.2	27.20	0	0.00	27.20	0.2	1,867	0.01%
2021/12/20	0	0.00	6	27.10	27.10	-6	1,882	-0.32%
2021/12/14	7.2	27.15	0	0.00	27.15	7.2	1,877	0.38%
2021/12/09	3	27.70	0	0.00	27.70	3	1,856	0.16%
2021/12/08	0.2	27.70	0	0.00	27.95	0.2	1,853	0.01%
2021/12/07	5	27.52	0	0.00	27.55	5	1,843	0.27%
2021/12/06	0.1	27.75	7.6	27.55	27.70	-7.5	1,831	-0.41%
2021/12/03	0	0.00	1.2	27.88	27.90	-1.2	1,828	-0.07%
2021/12/02	6.3	27.86	1	27.90	27.80	5.3	1,823	0.29%
2021/11/29	8	27.73	0	0.00	28.00	8	1,763	0.45%
2021/11/26	2	28.38	0.2	28.60	28.80	1.8	1,718	0.10%
2021/11/25	0	0.00	7.2	28.75	28.60	-7.2	1,689	-0.43%
2021/11/24	0.1	27.60	5	27.90	27.70	-5	1,644	-0.30%
2021/11/23	0	0.00	2	27.65	27.55	-2	1,628	-0.12%
2021/11/22	1	27.40	5	27.65	27.65	-4	1,606	-0.25%
2021/11/19	0	0.00	1	26.45	26.50	-1	1,557	-0.06%
2021/11/18	1	26.25	0	0.00	26.45	1	1,523	0.07%
2021/11/17	8	26.76	2	26.15	26.85	6	1,496	0.40%
2021/11/11	1	25.70	1	25.75	25.80	0	1,415	0.00%
2021/11/09	1	25.30	25	25.31	25.50	-24	1,381	-1.74%
2021/11/08	0	25.05	11	25.10	25.05	-11	1,352	-0.81%
2021/11/05	2	24.63	10	24.60	24.65	-8	1,335	-0.60%
2021/11/02	1	24.30	0	0.00	24.30	1	1,332	0.08%
2021/11/01	60	24.44	0	0.00	24.40	60	1,320	4.54%
2021/10/28	5	24.40	0	0.00	24.50	5	1,309	0.38%
2021/10/27	1	24.45	0	0.00	24.50	1	1,309	0.08%
2021/10/26	11	24.65	0	0.00	24.70	11	1,299	0.85%
2021/10/25	0	0.00	2	24.65	24.70	-2	1,288	-0.16%
2021/10/22	7	24.60	0	0.00	24.60	7	1,263	0.55%
2021/10/20	0	0.00	9	24.95	25.05	-9	1,202	-0.75%
2021/10/19	7	25.61	8	25.61	25.10	-1	1,169	-0.09%
2021/10/18	0	0.00	1	24.00	24.25	-1	1,018	-0.10%
2021/10/15	1	24.00	0	0.00	24.00	1	1,002	0.10%
2021/10/14	2	24.80	0	0.00	24.20	2	995	0.20%
2021/10/13	2	24.20	22	24.01	24.20	-20	956	-2.09%
2021/10/12	1	24.05	8	23.94	24.10	-7	945	-0.74%
2021/10/08	0	0.00	1	24.10	24.10	-1	927	-0.11%
2021/10/07	1	24.35	0	0.00	24.45	1	899	0.11%
2021/10/06	3	24.28	0	0.00	24.45	3	879	0.34%
2021/10/05	12	24.35	15	24.77	24.85	-3	831	-0.36%
2021/10/04	35	24.85	11	24.76	25.10	24	776	3.09%
2021/10/01	5.2	23.46	5	23.74	23.45	0.2	644	0.03%
2021/09/30	5	24.45	12	24.28	24.45	-7	617	-1.13%
2021/09/28	1	23.05	0	0.00	23.30	1	548	0.18%
2021/09/24	1	23.00	15	23.05	23.00	-14	552	-2.53%
2021/09/22	1	23.00	0	0.00	22.95	1	564	0.18%
2021/09/17	0	0.00	5	23.10	23.05	-5	569	-0.88%
2021/09/06	3	22.80	0	0.00	22.75	3	590	0.51%
2021/08/27	0	0.00	5	22.70	22.65	-5	608	-0.82%
2021/08/25	0	0.00	9	22.65	22.70	-9	625	-1.44%
2021/08/24	0	0.00	3	22.60	22.50	-3	628	-0.48%
2021/08/23	0	0.00	5	22.45	22.45	-5	636	-0.79%
2021/08/20	0	0.00	2	22.30	22.25	-2	642	-0.31%
2021/08/18	1	22.35	0	0.00	22.45	1	641	0.16%
2021/08/16	5	22.51	0	0.00	22.50	5	645	0.77%
2021/08/13	6	22.80	0	0.00	22.80	6	644	0.93%
2021/08/11	4	22.80	0	0.00	22.85	4	660	0.61%
2021/08/06	0	0.00	3	23.10	23.10	-3	728	-0.41%
2021/08/04	1	23.20	0	0.00	23.20	1	829	0.12%
2021/08/03	0	0.00	1	23.10	23.10	-1	855	-0.12%
2021/07/30	0	0.00	4	23.05	23.00	-4	890	-0.45%
2021/07/29	0	0.00	10	23.00	23.00	-10	905	-1.10%
2021/07/27	0	0.00	10	23.10	23.05	-10	981	-1.02%
2021/07/21	1	23.05	0	0.00	23.10	1	1,082	0.09%
2021/07/20	1	23.15	0	0.00	23.20	1	1,098	0.09%
2021/07/16	1	23.05	0	0.00	23.05	1	1,134	0.09%
2021/07/15	2	22.95	0	0.00	23.05	2	1,147	0.17%
2021/07/13	1	23.10	0	0.00	22.85	1	1,203	0.08%
2021/07/12	3	23.00	6	23.13	23.00	-3	1,232	-0.24%
2021/07/09	0	0.00	1	23.15	23.10	-1	1,245	-0.08%
2021/07/06	0	0.00	3	22.52	22.50	-3	1,345	-0.22%
2021/06/28	0	0.00	2	22.45	22.60	-2	1,804	-0.11%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/18	0	0.00	1	22.10	22.05	-1	1,988	-0.05%
2021/06/16	13	22.16	0	0.00	22.20	13	2,071	0.63%
2021/06/11	10	22.15	11	22.10	22.25	-1	2,124	-0.05%
2021/06/09	0	0.00	5	22.10	22.10	-5	2,147	-0.23%
2021/06/08	2	22.15	1	22.25	22.20	1	2,151	0.05%
2021/06/04	0	0.00	1	22.10	22.15	-1	2,170	-0.05%
2021/06/03	1	22.10	0	0.00	22.05	1	2,172	0.05%
2021/06/02	0	0.00	2	21.85	21.90	-2	2,172	-0.09%
2021/05/31	7.1	21.71	1.3	21.70	21.70	5.8	2,170	0.27%
2021/05/28	1	21.70	0.5	21.70	21.60	0.5	2,169	0.02%
2021/05/27	1.1	21.61	0	0.00	21.55	1.1	2,170	0.05%
2021/05/25	4	21.60	1	21.60	21.65	3	2,178	0.14%
2021/05/24	5.2	21.50	0	0.00	21.45	5.2	2,175	0.24%
2021/05/21	1.2	21.50	2	21.35	21.40	-0.8	2,184	-0.04%
2021/05/20	0	0.00	11	21.28	21.25	-11	2,184	-0.50%
2021/05/19	1	21.50	2	21.40	21.45	-1	2,173	-0.05%
2021/05/18	1.2	21.45	2	21.40	21.50	-0.8	2,173	-0.04%
2021/05/17	4.3	21.00	1	20.80	20.90	3.3	2,161	0.15%
2021/05/14	2.2	21.74	2	21.40	21.50	0.2	2,119	0.01%
2021/05/13	1.6	21.64	0	0.00	21.60	1.6	2,094	0.08%
2021/05/12	12	21.87	0	0.00	21.75	12	2,064	0.58%
2021/05/04	11	22.21	0	0.00	22.20	11	1,904	0.58%
2021/05/03	0	0.00	4	22.61	22.60	-4	1,857	-0.22%
2021/04/29	0.1	22.50	0	0.00	22.40	0.1	1,801	0.01%
2021/04/28	0.2	22.58	0	0.00	22.60	0.2	1,789	0.01%
2021/04/27	5.1	22.30	12	22.36	22.60	-6.9	1,788	-0.39%
2021/04/26	7.1	22.45	3	22.47	22.40	4.1	1,773	0.23%
2021/04/23	1.1	22.51	0	0.00	22.55	1.1	1,762	0.06%
2021/04/22	1	22.75	2	22.50	22.55	-1	1,767	-0.06%
2021/04/21	2	22.80	0	0.00	22.90	2	1,731	0.12%
2021/04/20	7.1	22.77	3	22.83	22.90	4.1	1,726	0.24%
2021/04/16	0	0.00	16	22.34	22.40	-16	1,705	-0.94%
2021/04/15	8.3	21.82	0	0.00	21.95	8.3	1,732	0.48%
2021/04/14	16	21.69	0	0.00	21.80	16	1,707	0.94%
2021/04/13	11	21.89	1	22.00	21.95	10	1,684	0.59%
2021/04/12	0	0.00	4	22.05	21.95	-4	1,640	-0.24%
2021/04/09	18	21.98	0	0.00	21.95	18	1,606	1.12%
2021/04/08	9	22.27	0	0.00	22.30	9	1,559	0.58%
2021/04/07	1	23.75	42	23.77	23.80	-41	1,459	-2.81%
2021/04/06	0	0.00	1	23.65	23.65	-1	1,389	-0.07%
2021/04/01	1	23.10	0	0.00	23.20	1	1,288	0.08%
2021/03/31	0	0.00	1	23.40	23.10	-1	1,267	-0.08%
2021/03/30	5	23.20	0	0.00	23.20	5	1,238	0.40%
2021/03/29	5	22.60	0	0.00	22.65	5	1,143	0.44%
2021/03/25	2	22.30	0	0.00	22.25	2	1,105	0.18%
2021/03/24	0	0.00	3	21.95	22.15	-3	1,089	-0.28%
2021/03/23	10	22.00	2	22.20	22.00	8	1,072	0.75%
2021/03/22	1	22.05	2	22.15	22.15	-1	1,040	-0.10%
2021/03/16	6	21.94	0	0.00	22.05	6	927	0.65%
2021/03/15	10	21.95	3	21.90	21.90	7	915	0.76%
2021/03/12	5	21.75	0	0.00	21.80	5	918	0.54%
2021/03/11	5	21.96	1	21.95	21.85	4	928	0.43%
2021/03/10	1	21.85	1	21.80	21.95	0	922	0.00%
2021/03/05	0	0.00	3	21.50	21.50	-3	909	-0.33%
2021/03/02	5	21.50	2	21.60	21.55	3	942	0.32%
2021/02/24	4	21.30	0	0.00	21.30	4	945	0.42%
2021/02/22	5	21.05	0	0.00	21.10	5	938	0.53%
2021/02/19	0	0.00	1	21.00	21.00	-1	932	-0.11%
2021/02/18	3	21.03	0	0.00	21.00	3	937	0.32%
2021/02/17	2	20.90	0	0.00	20.85	2	970	0.21%
2021/02/01	6	20.33	0	0.00	20.45	6	1,039	0.58%
2021/01/27	0	0.00	1	20.65	20.60	-1	1,032	-0.10%
2021/01/13	0	0.00	1	21.30	21.15	-1	1,015	-0.10%
2021/01/12	1	21.25	0	0.00	21.15	1	1,012	0.10%
2021/01/08	3	21.45	0	21.50	21.65	3	972	0.31%
2021/01/05	0	0.00	2	21.40	21.45	-2	883	-0.23%
2020/12/31	0	0.00	6	21.44	21.50	-6	873	-0.69%
2020/12/30	0	0.00	10	21.20	21.25	-10	850	-1.18%
2020/12/29	10	20.95	4	21.51	21.30	6	830	0.72%
2020/12/15	2	20.45	0	0.00	20.40	2	783	0.26%
2020/12/11	0	0.00	7	20.60	20.60	-7	782	-0.89%
2020/12/10	3	20.60	0	0.00	20.60	3	780	0.38%
2020/12/01	6	20.64	5	20.75	20.80	1	785	0.13%
2020/11/30	7	20.95	0	0.00	21.00	7	785	0.89%
2020/11/27	0	0.00	1	20.70	20.75	-1	772	-0.13%
2020/11/24	1	20.40	0	0.00	20.40	1	783	0.13%
2020/11/20	0	0.00	1	20.65	20.45	-1	791	-0.13%
2020/10/22	23	19.65	0	0.00	19.65	23	1,410	1.63%
2020/09/22	12	20.13	0	0.00	20.10	12	1,670	0.72%
2020/09/07	2	20.60	3	20.80	20.85	-1	1,654	-0.06%
2020/09/04	1	20.30	0	0.00	20.50	1	1,653	0.06%
2020/09/03	3	20.70	0	0.00	20.55	3	1,658	0.18%
2020/08/28	4	20.76	0	0.00	20.95	4	1,645	0.24%
2020/08/27	10	20.90	0	0.00	20.85	10	1,641	0.61%
2020/08/21	3	21.40	8	21.40	21.40	-5	1,607	-0.31%
2020/08/20	16	21.34	0	0.00	21.15	16	1,587	1.01%
2020/08/19	2	22.30	1	22.45	22.30	1	1,520	0.07%
2020/08/18	2.3	21.54	11	21.38	21.65	-8.7	1,425	-0.61%
2020/08/17	10	21.10	1	21.35	21.45	9	1,398	0.64%
2020/08/14	0	0.00	5	20.95	21.00	-5	1,338	-0.37%
2020/08/12	4	20.43	0	0.00	20.35	4	1,254	0.32%
2020/08/11	4	20.20	5	20.50	20.40	-1	1,242	-0.08%
2020/08/10	0	0.00	3	20.20	20.05	-3	1,194	-0.25%
2020/08/07	3	20.05	1	19.95	19.95	2	1,201	0.17%
2020/08/06	0	0.00	14	20.21	20.25	-14	1,173	-1.19%
2020/07/30	0	0.00	10	20.00	19.70	-10	1,268	-0.79%
2020/07/29	0	19.20	3	19.25	19.30	-3	1,229	-0.24%
2020/07/28	5	18.95	2	18.98	19.05	3	1,225	0.24%
2020/07/27	0	0.00	1	19.15	19.20	-1	1,225	-0.08%
2020/07/24	10	19.50	5	19.22	19.30	5	1,223	0.41%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/22	0	0.00	5	19.10	19.05	-5	1,158	-0.43%
2020/07/21	0	19.00	7	19.01	19.05	-7	1,153	-0.61%
2020/07/20	0	0.00	3	18.85	18.75	-3	1,132	-0.26%
2020/07/17	5	18.75	4	18.81	18.70	1	1,134	0.09%
2020/07/14	30	19.03	1	19.05	19.00	29	1,164	2.49%
2020/07/13	0	0.00	12	18.90	18.95	-12	1,148	-1.05%
2020/07/10	0	0.00	9	18.51	18.45	-9	1,119	-0.80%
2020/07/09	0	0.00	1	18.40	18.35	-1	1,101	-0.09%
2020/07/06	2	18.20	0	0.00	18.30	2	1,128	0.18%
2020/07/01	1	18.15	2	18.15	18.15	-1	1,303	-0.08%
2020/06/16	0	0.00	3	18.30	18.25	-3	1,543	-0.19%
2020/06/12	0	0.00	1	18.25	18.20	-1	1,613	-0.06%
2020/06/11	0	0.00	4	18.30	18.20	-4	1,629	-0.25%
2020/06/10	0	0.00	3	18.50	18.45	-3	1,641	-0.18%
2020/06/03	1	18.55	3	18.45	18.45	-2	1,779	-0.11%
2020/05/29	1	18.15	0	0.00	18.20	1	1,769	0.06%
2020/05/28	2	18.25	0	0.00	18.15	2	1,773	0.11%
2020/05/27	1	18.30	0	0.00	18.25	1	1,780	0.06%
2020/05/25	6	18.15	0	0.00	18.20	6	1,775	0.34%
2020/05/21	1	18.20	0	0.00	18.20	1	1,766	0.06%
2020/05/14	1	18.15	0	0.00	18.15	1	1,807	0.06%
2020/05/12	3	18.20	16	18.23	18.20	-13	1,770	-0.73%
2020/05/11	2	18.30	0	0.00	18.20	2	1,760	0.11%
2020/05/08	2.1	18.33	24	18.33	18.30	-21.9	1,736	-1.26%
2020/05/07	5.1	18.26	40	18.39	18.45	-34.9	1,710	-2.04%
2020/04/27	3	18.60	0	0.00	18.60	3	1,557	0.19%
2020/04/24	1	18.55	0	0.00	18.55	1	1,557	0.06%
2020/04/23	3	18.50	0	0.00	18.50	3	1,574	0.19%
2020/04/21	10	18.44	2	18.45	18.25	8	1,579	0.51%
2020/04/20	0	0.00	4	18.70	18.80	-4	1,556	-0.26%
2020/04/17	1	18.80	10	18.80	18.70	-9	1,550	-0.58%
2020/04/15	6	18.55	0	0.00	18.55	6	1,517	0.40%
2020/04/13	2	18.20	0	0.00	18.20	2	1,488	0.13%
2020/04/10	6	18.20	3	18.20	18.30	3	1,472	0.20%
2020/04/09	5	18.18	0	0.00	18.20	5	1,466	0.34%
2020/04/08	9	18.16	0	0.00	18.30	9	1,443	0.62%
2020/04/07	2	19.00	14	19.10	19.15	-12	1,373	-0.87%
2020/04/06	2	19.00	15	18.98	19.00	-13	1,303	-1.00%
2020/04/01	2	19.00	0	0.00	19.00	2	1,259	0.16%
2020/03/27	0	0.00	8	18.37	18.40	-8	1,178	-0.68%
2020/03/25	4	18.30	0	0.00	18.25	4	1,145	0.35%
2020/03/24	4	17.74	5	17.75	17.80	-1	1,110	-0.09%
2020/03/23	3	17.35	0	0.00	17.35	3	1,089	0.28%
2020/03/20	6	16.55	0	0.00	16.65	6	1,050	0.57%
2020/03/19	1	15.65	3	15.90	15.65	-2	1,016	-0.20%
2020/03/17	2	16.88	10	16.90	16.85	-8	941	-0.85%
2020/03/16	1	17.40	12	17.35	17.00	-11	916	-1.20%
2020/03/13	1	17.25	1	17.40	17.50	0	891	0.00%
2020/03/12	12	18.79	0	0.00	18.30	12	824	1.46%
2020/03/10	1	18.85	5	18.88	19.10	-4	758	-0.53%
2020/03/09	0	0.00	11	19.20	19.15	-11	729	-1.51%
2020/03/06	1	19.40	0	0.00	19.55	1	713	0.14%
2020/03/05	0	0.00	2	19.60	19.60	-2	712	-0.28%
2020/03/03	1	19.40	0	0.00	19.20	1	695	0.14%
2020/03/02	1	19.25	0	0.00	19.05	1	694	0.14%
2020/02/21	0	19.50	5	19.75	19.60	-5	661	-0.76%
2020/02/20	0	0.00	1	19.70	19.70	-1	657	-0.15%
2020/02/19	0	0.00	17	19.78	19.70	-17	662	-2.57%
2020/02/18	11	19.76	2	19.85	19.75	9	654	1.37%
2020/02/17	6	19.68	30	19.75	19.70	-24	638	-3.76%
2020/02/11	0	0.00	2	19.05	19.05	-2	603	-0.33%
2020/02/10	0	0.00	1	18.95	18.95	-1	605	-0.17%
2020/02/05	3	18.85	0	0.00	18.95	3	601	0.50%
2020/02/04	4	18.93	0	0.00	19.00	4	597	0.67%
2020/02/03	3	19.00	0	0.00	19.00	3	586	0.51%
2020/01/30	2	19.00	8	19.09	19.00	-6	575	-1.04%
2020/01/17	10	19.60	0	0.00	19.70	10	546	1.83%
2020/01/03	1	19.05	0	0.00	19.05	1	580	0.17%
2019/12/26	0	0.00	2	19.05	19.00	-2	562	-0.36%
2019/12/20	0	0.00	4	18.85	18.80	-4	585	-0.68%
2019/12/18	1	18.80	1	18.80	18.85	0	590	0.00%
2019/12/17	0	0.00	3	18.80	18.80	-3	586	-0.51%
2019/12/12	0	0.00	1	18.80	18.80	-1	597	-0.17%
2019/11/29	20	18.85	0	0.00	18.80	20	620	3.22%
2019/11/27	0	0.00	3	18.80	18.90	-3	621	-0.48%
2019/11/25	5	18.75	0	0.00	18.80	5	612	0.82%
2019/11/21	40	18.68	0	0.00	18.70	40	618	6.47%
2019/11/13	0	0.00	1	18.95	18.95	-1	609	-0.16%
2019/11/08	2	18.90	0	0.00	18.85	2	620	0.32%
2019/10/30	0	0.00	7	18.80	18.75	-7	662	-1.06%
2019/10/23	0	0.00	1	18.90	18.90	-1	682	-0.15%
2019/10/22	9	19.06	2	19.05	19.10	7	697	1.00%
2019/10/16	2	18.70	0	0.00	18.65	2	689	0.29%
2019/10/01	1	18.55	0	0.00	18.50	1	868	0.12%
2019/09/25	3	18.80	0	0.00	18.85	3	921	0.33%
2019/09/24	2	18.85	0	0.00	18.85	2	937	0.21%
2019/09/17	1	18.65	0	0.00	18.70	1	1,005	0.10%
2019/09/12	2	18.95	0	0.00	18.95	2	1,029	0.19%
2019/09/10	1	19.00	0	0.00	19.05	1	1,090	0.09%
2019/09/09	2	18.75	1	18.80	18.80	1	1,127	0.09%
2019/09/03	0	0.00	4	18.65	18.65	-4	1,248	-0.32%
2019/09/02	3	18.65	0	0.00	18.70	3	1,268	0.24%
2019/08/29	0	0.00	1	18.70	18.75	-1	1,311	-0.08%
2019/08/27	2	18.50	0	0.00	18.50	2	1,378	0.15%
2019/08/21	2	18.50	0	0.00	18.55	2	1,525	0.13%
2019/08/19	2	18.75	0	0.00	18.70	2	1,621	0.12%
2019/08/16	0	0.00	1	18.55	18.65	-1	1,641	-0.06%
2019/08/14	1	18.45	9	18.45	18.45	-8	1,686	-0.47%
2019/08/13	0	0.00	16	18.40	18.40	-16	1,689	-0.95%
2019/08/12	0.1	18.80	0	0.00	18.55	0.1	1,688	0.01%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/11	0	0.00	14	19.21	19.25	-14	1,800	-0.78%
2019/07/10	1	19.35	0	0.00	19.45	1	1,784	0.06%
2019/07/09	3	19.48	40	19.40	19.35	-37	1,782	-2.08%
2019/07/08	2	20.03	0	0.00	20.00	2	1,743	0.11%
2019/07/05	14	20.26	0	0.00	20.30	14	1,716	0.82%
2019/07/04	3	20.18	0	0.00	20.40	3	1,695	0.18%
2019/07/03	0	0.00	1	21.20	21.25	-1	1,665	-0.06%
2019/07/02	0	0.00	5	21.22	21.25	-5	1,644	-0.30%
2019/07/01	3	21.07	0	0.00	21.05	3	1,615	0.19%
2019/06/28	1	21.15	0	0.00	21.10	1	1,595	0.06%
2019/06/26	17	21.39	0	0.00	21.25	17	1,577	1.08%
2019/06/25	0	0.00	1	21.60	21.60	-1	1,565	-0.06%
2019/06/24	0	0.00	1	21.60	21.55	-1	1,564	-0.06%
2019/06/20	0	0.00	0.3	21.45	21.40	-0.3	1,585	-0.02%
2019/06/19	3	21.10	0	0.00	21.35	3	1,568	0.19%
2019/06/18	1	21.60	1	21.60	21.50	0	1,547	0.00%
2019/06/17	0	0.00	1	21.25	21.40	-1	1,494	-0.07%
2019/06/12	1	20.40	0	0.00	20.45	1	1,402	0.07%
2019/06/11	26	20.31	8	20.21	20.20	18	1,397	1.29%
2019/06/06	0	0.00	15	20.95	20.85	-15	1,311	-1.14%
2019/06/05	3	21.00	1	21.35	21.00	2	1,291	0.15%
2019/06/04	4	21.33	0	0.00	21.25	4	1,261	0.32%
2019/06/03	0	0.00	5	21.20	21.20	-5	1,227	-0.41%
2019/05/31	7	20.99	0	20.95	20.95	7	1,189	0.59%
2019/05/30	1	20.85	0	0.00	20.85	1	1,164	0.09%
2019/05/29	0	0.00	3	20.80	20.70	-3	1,139	-0.26%
2019/05/28	12	21.30	21	21.14	20.90	-9	1,104	-0.82%
2019/05/27	3	20.90	2	20.55	20.95	1	1,032	0.10%
2019/05/24	0	0.00	1	20.20	20.25	-1	964	-0.10%
2019/05/22	0	0.00	7	20.09	19.85	-7	909	-0.77%
2019/05/15	1	19.10	0	0.00	19.10	1	829	0.12%
2019/05/13	3	18.68	37	18.77	18.80	-34	830	-4.09%
2019/05/10	9	19.02	6	18.96	18.90	3	809	0.37%
2019/05/09	0	0.00	13	19.52	19.50	-13	763	-1.70%
2019/05/08	0	0.00	1	19.40	19.45	-1	745	-0.13%
2019/05/07	0	0.00	5	19.31	19.40	-5	737	-0.68%
2019/05/06	6	18.93	0	0.00	19.05	6	710	0.84%
2019/05/02	3	18.95	0	0.00	18.95	3	678	0.44%
2019/04/30	3	18.80	0	0.00	18.85	3	658	0.46%
2019/04/29	2	18.90	1	18.95	18.85	1	649	0.15%
2019/04/26	0	0.00	5	18.75	18.80	-5	634	-0.79%
2019/04/18	0	0.00	4	18.25	18.25	-4	553	-0.72%
2019/04/03	5	18.05	0	0.00	18.05	5	483	1.03%
2019/04/01	1	18.15	0	0.00	18.15	1	473	0.21%
2019/03/29	0	0.00	4	18.15	18.20	-4	462	-0.86%
2019/03/28	0	0.00	3	18.15	18.10	-3	457	-0.66%
2019/03/27	0	0.00	10	18.05	18.05	-10	446	-2.24%
2019/03/26	0	0.00	2	18.08	18.05	-2	437	-0.46%
2019/03/25	19	17.83	15	17.77	17.90	4	409	0.98%
2019/03/18	5	17.45	0	0.00	17.45	5	383	1.30%
2019/03/12	3	17.50	0	0.00	17.45	3	383	0.78%
2019/02/15	22	16.95	0	0.00	16.95	22	376	5.85%
2019/02/11	5	16.90	0	0.00	16.95	5	356	1.40%
2019/01/15	5	16.75	0	0.00	16.75	5	370	1.35%
2019/01/09	5	16.70	0	0.00	16.80	5	443	1.13%
2019/01/04	11	16.50	0	0.00	16.65	11	460	2.39%
2019/01/02	1	16.75	0	0.00	16.70	1	500	0.20%
2018/12/27	5	16.75	0	0.00	16.70	5	522	0.96%
2018/12/20	2	16.60	0	0.00	16.65	2	559	0.36%
2018/12/19	0.1	16.75	0	0.00	16.65	0.1	560	0.01%
2018/12/06	2	16.65	0	0.00	16.65	2	599	0.33%
2018/12/05	1	16.70	0	0.00	16.65	1	593	0.17%
2018/12/03	2.3	16.79	0	0.00	16.80	2.3	600	0.38%
2018/11/27	3	16.70	0	0.00	16.70	3	607	0.49%
2018/11/23	5	16.70	0	0.00	16.75	5	629	0.79%
2018/11/22	2	16.70	0	0.00	16.70	2	648	0.31%
2018/11/21	3	16.75	0	0.00	16.75	3	653	0.46%
2018/11/20	2	16.80	0	0.00	16.80	2	655	0.30%
2018/11/15	2	16.75	0	0.00	16.80	2	678	0.29%
2018/11/13	33	16.75	0	0.00	16.90	33	691	4.77%
2018/11/01	3	16.80	0	0.00	16.95	3	864	0.35%
2018/10/29	1	16.70	0	0.00	16.80	1	920	0.11%
2018/10/25	1	16.70	0	0.00	16.75	1	929	0.11%
2018/10/19	0	0.00	5	17.60	17.60	-5	934	-0.54%
2018/10/18	2	16.75	0	0.00	16.70	2	885	0.23%
2018/10/16	10	16.75	0	0.00	16.70	10	885	1.13%
2018/10/11	0	0.00	57	16.71	16.75	-57	874	-6.52%
2018/10/08	2	17.00	0	0.00	17.05	2	830	0.24%
2018/09/27	1	17.20	0	0.00	17.20	1	824	0.12%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/14	0	0.00	32	16.89	16.90	-32	806	-3.97%
2018/08/13	2	16.75	0	0.00	16.70	2	802	0.25%
2018/08/08	0	0.00	1	17.60	17.65	-1	720	-0.14%
2018/07/30	0	0.00	12	17.50	17.60	-12	600	-2.00%
2018/07/27	10	17.45	0	0.00	17.55	10	595	1.68%
2018/07/19	3	17.15	0	0.00	17.15	3	564	0.53%
2018/07/11	3	16.95	0	0.00	17.10	3	589	0.51%
2018/07/06	2	16.90	0	0.00	17.00	2	600	0.33%
2018/07/03	5	17.11	0	0.00	17.10	5	678	0.74%
2018/06/26	4	17.06	0	0.00	17.10	4	704	0.57%
2018/06/21	1	17.25	0	0.00	17.30	1	710	0.14%
2018/06/14	3	17.40	0	0.00	17.40	3	724	0.41%
2018/06/07	0	0.00	5	17.50	17.50	-5	702	-0.71%
2018/06/05	0	0.00	32	17.43	17.50	-32	702	-4.56%
2018/06/01	5	17.20	0	0.00	17.20	5	701	0.71%
2018/05/30	1	17.20	3	17.25	17.20	-2	719	-0.28%
2018/05/22	1	17.20	0	0.00	17.10	1	712	0.14%
2018/05/18	0	0.00	2	17.15	17.20	-2	737	-0.27%
2018/04/18	0	0.00	1	17.05	17.00	-1	995	-0.10%
2018/04/16	0	0.00	1	17.20	17.10	-1	1,073	-0.09%
2018/04/11	0	0.00	8	17.44	17.50	-8	1,089	-0.73%
2018/04/10	12	17.46	5	17.50	17.45	7	1,087	0.64%
2018/04/09	0	0.00	1	17.10	17.15	-1	1,032	-0.10%
2018/04/03	5	17.10	1	17.10	17.15	4	1,034	0.39%
2018/03/30	10	17.10	0	0.00	17.10	10	1,052	0.95%
2018/03/23	5	17.20	1	17.15	17.15	4	1,051	0.38%
2018/03/19	0	0.00	32	17.15	17.20	-32	1,026	-3.12%
2018/03/16	22	17.15	0	0.00	17.15	22	1,032	2.13%
2018/03/14	0	0.00	1	17.00	17.10	-1	1,033	-0.10%
2018/03/13	0	0.00	1	16.95	17.05	-1	1,034	-0.10%
2018/03/09	0	0.00	1	16.95	17.00	-1	1,059	-0.09%
2018/03/07	0	0.00	2	16.90	16.90	-2	1,110	-0.18%
2018/03/06	0	0.00	7	16.95	16.90	-7	1,122	-0.62%
2018/03/05	2	16.85	4	16.85	16.80	-2	1,118	-0.18%
2018/03/01	0	0.00	1	16.75	16.85	-1	1,129	-0.09%
2018/02/26	2	16.75	0	0.00	16.75	2	1,125	0.18%
2018/02/21	0	0.00	10	16.50	16.55	-10	1,158	-0.86%
2018/02/12	0	0.00	1	16.30	16.25	-1	1,160	-0.09%
2018/02/09	5	15.96	1	15.85	16.00	4	1,157	0.35%
2018/02/08	0	0.00	17	16.10	16.10	-17	1,145	-1.48%
2018/02/06	2	16.10	2	15.93	16.10	0	1,166	0.00%
2018/02/05	4	16.59	373	16.54	16.55	-369	1,153	-31.98%	大賣/鉅額交易
2018/02/02	4	16.75	0	0.00	16.75	4	1,147	0.35%
2018/02/01	1	16.85	1	16.80	16.90	0	1,226	0.00%
2018/01/31	2	16.75	0	0.00	16.80	2	1,250	0.16%
2018/01/25	0	0.00	1	17.00	17.05	-1	1,303	-0.08%
2018/01/24	1	16.95	0	0.00	16.90	1	1,300	0.08%
2018/01/23	1	16.95	0	0.00	16.95	1	1,324	0.08%
2018/01/22	3	17.02	0	0.00	17.00	3	1,329	0.23%
2018/01/19	1	16.95	3	17.00	17.00	-2	1,347	-0.15%
2018/01/18	4	17.00	2	17.00	17.00	2	1,358	0.15%
2018/01/17	2	17.05	0	0.00	17.05	2	1,376	0.15%
2018/01/16	4	17.05	0	0.00	17.10	4	1,414	0.28%
2018/01/15	3	17.05	0	0.00	17.00	3	1,461	0.21%
2018/01/11	1	17.00	0	0.00	17.05	1	1,524	0.07%
2018/01/10	2	17.10	5	17.20	17.15	-3	1,514	-0.20%
2018/01/08	1	16.90	1	16.90	16.95	0	1,488	0.00%
2018/01/05	6	16.91	0	0.00	16.90	6	1,506	0.40%
2018/01/04	4	16.95	0	0.00	17.00	4	1,552	0.26%
2018/01/02	19	16.85	0	0.00	16.90	19	1,656	1.15%