• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.41
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,185張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.18.5200.008.450.12,1520.01%
2024/10/110.68.6300.008.560.62,5880.02%
2024/10/0818.8700.008.8612,6470.04%
2024/10/0728.9600.008.9622,6910.07%
2024/09/0408.6500.008.5303,6230.00%
2024/09/0200.00108.978.95-103,668-0.27%
2024/08/1508.9900.008.9303,9030.00%
2024/08/1200.00129.219.19-123,969-0.30%
2024/08/0809.309309.169.23-9304,013-23.17% 大賣/鉅額交易
2024/08/051.39.4600.009.441.34,4430.03%
2024/08/021010.20110.3510.1594,3370.21%
2024/08/0100.00210.4010.45-24,344-0.05%
2024/07/3000.00210.2010.35-24,364-0.05%
2024/07/2900.002510.3010.20-254,362-0.57%
2024/07/262510.1900.0010.25254,3220.58%
2024/07/2200.001010.2010.20-104,310-0.23%
2024/07/187210.3000.0010.30724,1791.72%
2024/07/1700.008010.2510.30-804,083-1.96%
2024/07/16510.009210.0710.10-874,042-2.15%
2024/07/15310.1500.0010.1034,0250.07%
2024/07/1200.001810.1410.15-184,004-0.45%
2024/07/11310.051910.0510.05-163,958-0.40%
2024/07/0800.00910.5210.45-93,799-0.24%
2024/07/051110.451310.5510.55-23,739-0.05%
2024/07/0300.001010.2510.40-103,594-0.28%
2024/07/0100.002.210.0010.05-2.23,415-0.06%
2024/06/2829.9800.009.9623,3740.06%
2024/06/2729.8789.909.90-63,359-0.18%
2024/06/2619.9400.009.9113,3380.03%
2024/06/25189.9200.009.94183,3340.54%
2024/06/24510.001010.059.98-53,333-0.15%
2024/06/2029.95109.989.95-83,470-0.23%
2024/06/1900.00410.039.95-43,447-0.12%
2024/06/182710.0500.0010.10273,4180.79%
2024/06/1715710.067.610.0010.00149.43,3934.40% 大買/鉅額交易
2024/06/14110.00229.989.99-213,407-0.62%
2024/06/13279.9500.009.94273,3970.79%
2024/06/121410.0228.39.9710.10-14.33,372-0.42%
2024/06/1184910.00810.0510.158413,26125.78% 大買/鉅額交易
2024/06/0739.8300.009.7733,0370.10%
2024/06/0600.00599.619.63-592,990-1.97%
2024/06/0300.00229.889.82-222,964-0.74%
2024/05/2800.00159.789.82-152,841-0.53%
2024/05/2400.004.29.619.59-4.22,777-0.15%
2024/05/2289.7700.009.7382,7700.29%
2024/05/2100.0019.729.69-12,752-0.04%
2024/05/20379.9200.009.92372,6831.38%
2024/05/1759.86289.929.94-232,640-0.87%
2024/05/16169.8600.009.83162,5630.62%
2024/05/1529.81119.819.80-92,523-0.36%
2024/05/14319.7100.009.68312,4681.26%
2024/05/1320.39.88129.859.878.32,3600.35%
2024/05/10209.73209.729.6502,1870.00%
2024/05/097.29.6812.59.739.55-5.31,996-0.27%
2024/04/2958.9700.008.9751,4640.34%
2024/04/2400.0028.858.85-21,420-0.14%
2024/04/2208.8500.008.8101,4710.00%
2024/04/1800.0008.798.8301,4770.00%
2024/04/160.18.7718.728.65-0.91,483-0.06%
2024/04/150.18.8800.008.800.11,4700.01%
2024/04/121.18.7700.008.781.11,4680.08%
2024/04/115.18.7900.008.795.11,4660.35%
2024/04/030.18.7600.008.710.11,4610.01%
2024/04/010.38.8138.798.75-2.81,449-0.19%
2024/03/280.18.8500.008.760.11,4500.01%
2024/03/259.18.7318.758.728.11,4120.57%
2024/03/2100.0049.069.06-41,282-0.31%
2024/03/190.39.11899.099.08-88.71,270-6.99%
2024/03/1800.00509.079.10-501,227-4.07%
2024/03/1500.0029.089.07-21,225-0.16%
2024/03/14109.1200.009.05101,2130.82%
2024/03/1300.0028.918.93-21,218-0.16%
2024/03/1208.9500.008.9301,2750.00%
2024/03/1118.9100.008.8911,3060.08%
2024/03/0818.9800.008.9111,3510.07%
2024/03/0719.0100.009.0111,4140.07%
2024/03/0629.09579.109.12-551,438-3.82%
2024/03/0500.0029.059.05-21,454-0.14%
2024/03/040.19.1100.009.050.11,4810.01%
2024/02/290.19.1400.009.090.11,5480.01%
2024/02/2719.1000.009.0711,5510.06%
2024/02/214.19.0100.008.994.11,5380.27%
2024/02/2029.0300.009.0221,5530.13%
2024/02/19509.0000.009.04501,5853.15%
2024/01/2400.0018.978.96-11,700-0.06%
2024/01/2218.9100.008.9011,7000.06%
2024/01/190.38.9800.008.920.31,7030.02%
2024/01/18938.9500.008.95931,7095.44%
2024/01/1509.2100.009.1301,6470.00%
2024/01/120.89.2200.009.180.81,6350.05%
2024/01/0800.0019.089.08-11,608-0.06%
2024/01/0400.0019.099.10-11,614-0.06%
2024/01/022.29.1559.139.14-2.81,596-0.18%
2023/12/2949.1500.009.1341,5890.25%
2023/12/280.19.1600.009.140.11,6050.01%
2023/12/1300.0059.139.11-51,589-0.31%
2023/12/12339.0314.39.069.0918.71,5861.18%
2023/12/110.19.1400.009.120.11,5640.00%
2023/12/0719.2200.009.1711,5200.07%
2023/12/0600.00109.359.34-101,457-0.69%
2023/12/0500.0059.349.33-51,434-0.35%
2023/12/04269.42159.449.43111,3910.79%
2023/12/0100.009.19.299.27-9.11,310-0.69%
2023/11/2800.0059.179.15-51,200-0.42%
2023/11/2200.0099.039.00-91,097-0.82%
2023/11/16468.9000.008.94461,0274.48%
2023/11/15248.7728.828.82229812.24%
2023/11/1329.38.7300.008.7429.39403.12%
2023/11/0700.0098.518.51-9897-1.00%
2023/10/2300.0018.468.40-11,038-0.10%
2023/10/1618.3818.428.4101,1090.00%
2023/10/1218.3200.008.3311,1140.09%
2023/10/040.18.3100.008.230.11,1550.00%
2023/09/270.18.3800.008.350.11,1900.01%
2023/09/260.18.3900.008.360.11,2050.01%
2023/09/2000.0028.558.51-21,204-0.17%
2023/09/1900.0078.578.56-71,224-0.57%
2023/09/1800.00108.528.52-101,219-0.82%
2023/09/1500.00108.518.50-101,239-0.81%
2023/09/0700.0058.488.47-51,400-0.36%
2023/09/0100.00518.618.61-511,500-3.40%
2023/08/310.28.5158.578.57-4.81,535-0.31%
2023/08/3000.00108.538.52-101,980-0.51%
2023/08/2900.0058.468.46-51,997-0.25%
2023/08/2800.00108.478.43-102,003-0.50%
2023/08/2500.0058.478.44-52,037-0.25%
2023/08/2400.00108.468.41-102,040-0.49%
2023/08/23108.4300.008.42102,0630.48%
2023/08/2118.4200.008.4812,0810.05%
2023/08/1808.48128.458.42-122,101-0.57%
2023/08/1728.3800.008.4222,1100.09%
2023/08/1600.00138.478.46-132,109-0.62%
2023/08/1428.6500.008.6322,1150.10%
2023/08/11128.6800.008.64122,1220.57%
2023/08/1018.6000.008.5912,1130.05%
2023/08/0808.6100.008.5802,0910.00%
2023/08/0208.6000.008.6002,1520.00%
2023/07/3138.5328.588.5112,1510.05%
2023/07/2618.4318.408.4002,1560.00%
2023/07/2508.4000.008.3602,1660.00%
2023/07/2418.3900.008.3512,2250.04%
2023/07/1918.5300.008.5312,3990.04%
2023/07/1800.0018.608.58-12,402-0.04%
2023/07/1718.60168.638.64-152,405-0.62%
2023/07/1418.6200.008.6112,4180.04%
2023/07/1308.7300.008.5902,4460.00%
2023/07/1118.7500.008.7512,4420.04%
2023/07/1018.7300.008.7412,4760.04%
2023/07/0600.00208.918.85-202,494-0.80%
2023/07/0500.00208.918.90-202,491-0.80%
2023/07/0300.00128.928.92-122,488-0.48%
2023/06/3000.0068.888.86-62,480-0.24%
2023/06/2828.8600.008.8422,4810.08%
2023/06/2728.8900.008.8622,4800.08%
2023/06/200.18.9600.008.920.12,4460.00%
2023/06/1918.9700.008.9612,4300.04%
2023/06/160.18.9800.008.970.12,4180.00%
2023/06/151.18.9100.008.841.12,3870.05%
2023/06/1358.9600.008.9552,3730.21%
2023/06/1219.0100.009.0112,3330.04%
2023/06/0900.0009.219.1902,2660.00%
2023/06/0500.000.39.289.35-0.32,233-0.01%
2023/06/0109.2500.009.2301,7960.00%
2023/05/29109.1800.009.22101,8160.55%
2023/05/2519.3100.009.2711,7990.06%
2023/05/2209.2200.009.2401,7750.00%
2023/05/17139.3200.009.29131,7690.73%
2023/05/1600.0019.229.22-11,736-0.06%
2023/05/1219.0200.009.0811,7260.06%
2023/05/1119.0200.009.0011,7220.06%
2023/05/0519.4400.009.4211,6270.06%
2023/04/2700.00209.399.30-201,537-1.30%
2023/04/26209.3100.009.31201,4691.36%
2023/04/2500.0019.339.30-11,417-0.07%
2023/04/2119.1000.009.0611,2260.08%
2023/04/1719.2500.009.2611,1490.09%
2023/04/0609.0200.009.0801,2130.00%
2023/03/1300.0088.918.98-81,221-0.66%
2023/03/0919.2000.009.1711,2240.08%
2023/03/0309.1500.009.1201,2540.00%
2023/02/2088.8800.008.9281,2070.66%
2023/02/1500.0018.728.73-11,207-0.08%
2023/02/1400.0028.728.72-21,210-0.17%
2023/02/1318.6500.008.6511,2210.08%
2023/01/3100.0018.668.67-11,259-0.08%
2023/01/0900.0013.78.688.66-13.71,528-0.89%
2023/01/0400.0038.718.66-31,584-0.19%
2022/12/3018.8200.008.7511,6270.06%
2022/12/2638.9068.838.84-32,405-0.12%
2022/12/2358.7300.008.7352,2890.22%
2022/12/20178.64178.798.6202,3430.00%
2022/12/1900.0018.728.71-12,358-0.04%
2022/12/1600.00148.628.58-142,338-0.60%
2022/12/1418.7500.008.7312,3220.04%
2022/12/13158.7938.788.73122,3150.52%
2022/12/0618.5700.008.5612,2710.04%
2022/12/0118.7800.008.7812,2960.04%
2022/11/3028.7300.008.7322,2730.09%
2022/11/2818.3700.008.4112,2040.05%
2022/11/2500.0028.488.46-22,205-0.09%
2022/11/2400.0038.418.42-32,192-0.14%
2022/11/2300.0018.378.36-12,187-0.05%
2022/11/1818.2958.308.27-42,201-0.18%
2022/11/1528.3900.008.3722,2430.09%
2022/11/0838.3418.338.2822,2230.09%
2022/11/070.18.2900.008.290.12,2210.00%
2022/10/2600.0008.057.9702,3060.00%
2022/10/2408.1000.008.0002,2990.00%
2022/10/2058.0800.007.9552,2620.22%
2022/10/1918.2800.008.2712,1250.05%
2022/10/1808.3218.338.33-12,114-0.05%
2022/10/1718.2418.318.2402,1100.00%
2022/10/1300.0028.408.41-22,067-0.10%
2022/10/1100.0098.818.76-92,035-0.44%
2022/10/0700.0059.028.95-52,002-0.25%
2022/10/04179.1800.009.18171,9310.88%
2022/09/3000.0018.798.83-11,201-0.08%
2022/09/26108.8800.008.71101,1890.84%
2022/09/2119.0700.009.0811,2350.08%
2022/09/1519.29179.279.26-161,284-1.25%
2022/09/1329.4400.009.4321,2930.15%
2022/09/12159.4700.009.46151,3131.14%
2022/09/0800.0039.159.29-31,292-0.23%
2022/09/0600.0039.249.17-31,290-0.23%
2022/09/0200.0029.309.30-21,302-0.15%
2022/08/2900.0029.379.29-21,303-0.15%
2022/08/2559.5500.009.4851,3060.38%
2022/08/2429.6719.469.4811,3090.08%
2022/08/1600.0019.279.27-11,296-0.08%
2022/08/1519.2800.009.2911,3010.08%
2022/08/1200.0019.379.38-11,284-0.08%
2022/08/1119.3400.009.3311,2840.08%
2022/08/0359.3000.009.3251,3300.38%
2022/07/2900.00149.359.34-141,387-1.01%
2022/07/2500.0059.399.38-51,423-0.35%
2022/07/1300.00788.778.82-781,745-4.47%
2022/07/0618.9300.008.9311,7820.06%
2022/07/040.18.8600.008.860.11,8370.00%
2022/07/0100.0019.028.86-11,874-0.05%
2022/06/200.19.3359.379.27-51,989-0.25%
2022/06/1600.0059.799.61-52,025-0.25%
2022/06/0609.9500.009.9803,2290.00%
2022/06/0219.9700.009.9513,2910.03%
2022/05/3039.9400.009.9333,3630.09%
2022/05/2700.0019.789.76-13,354-0.03%
2022/05/2019.7100.009.7613,4850.03%
2022/05/180.19.8500.009.800.13,5050.00%
2022/05/13109.5000.009.51103,5290.28%
2022/05/1219.6119.789.3203,5340.00%
2022/05/0949.9100.009.8443,5290.11%
2022/05/0659.99109.9810.05-53,516-0.14%
2022/04/281010.1500.0010.15103,6850.27%
2022/04/272510.0600.0010.10253,7090.67%
2022/04/2600.00210.4510.45-23,625-0.06%
2022/04/25510.5000.0010.4053,6210.14%
2022/04/1900.00610.4510.50-63,918-0.15%
2022/04/18810.3600.0010.3583,9640.20%
2022/04/121010.501010.5010.5004,2970.00%
2022/04/111010.551010.5010.5004,3760.00%
2022/04/080.110.5000.0010.500.14,4180.00%
2022/03/30210.5000.0010.5024,4440.05%
2022/03/2900.00110.5510.50-14,444-0.02%
2022/03/28110.5010510.4810.45-1044,424-2.35% 大賣/鉅額交易
2022/03/2300.00610.5510.55-64,434-0.14%
2022/03/1800.00510.4010.50-54,436-0.11%
2022/03/1400.00610.4010.40-64,419-0.14%
2022/03/11310.3500.0010.3534,4240.07%
2022/03/1000.00610.6410.55-64,414-0.14%
2022/03/0900.001810.0510.10-183,681-0.49%
2022/03/072110.1400.0010.10213,7970.55%
2022/03/0400.005210.5510.50-523,776-1.38%
2022/03/03110.6500.0010.6513,8300.03%
2022/03/02110.7000.0010.6014,0690.02%
2022/02/252110.5300.0010.55214,3130.49%
2022/02/23610.7300.0010.8064,7270.13%
2022/02/1000.003011.1011.10-305,369-0.56%
2022/02/0900.000.310.9511.00-0.35,373-0.01%
2022/02/0800.003.211.0011.05-3.25,423-0.06%
2022/02/07310.875.210.8410.90-2.25,432-0.04%
2022/01/26810.7000.0010.6585,4650.15%
2022/01/251.410.9000.0010.701.45,4960.02%
2022/01/245.810.8600.0010.905.85,4750.11%
2022/01/212.811.2000.0011.102.85,4630.05%
2022/01/190.811.3000.0011.300.85,4320.01%
2022/01/180.211.2500.0011.250.25,4600.00%
2022/01/170.411.4000.0011.400.45,4700.01%
2022/01/147.211.2500.0011.257.25,5150.13%
2022/01/131.211.54211.5511.50-0.85,559-0.01%
2022/01/1200.00611.6911.70-65,423-0.11%
2022/01/1000.00111.6511.40-15,553-0.02%
2022/01/07311.50111.5511.4525,5390.04%
2022/01/05111.451011.4011.35-95,972-0.15%
2022/01/04511.452811.4111.45-235,932-0.39%
2022/01/0300.002111.2111.25-215,870-0.36%
2021/12/29111.25111.2011.2005,8680.00%
2021/12/2800.00110.9510.95-15,852-0.02%
2021/12/271010.90510.9010.9555,8650.09%
2021/12/233910.9000.0010.90396,0260.65%
2021/12/22110.85110.8010.8506,0730.00%
2021/12/2100.002.710.8310.85-2.76,078-0.05%
2021/12/201010.70210.7010.7586,1510.13%
2021/12/171.210.8900.0010.801.26,1560.02%
2021/12/161.210.8900.0010.851.26,1660.02%
2021/12/155.210.8600.0010.905.26,1940.08%
2021/12/147.210.91210.8510.855.26,2180.08%
2021/12/1310.211.0000.0011.0010.26,2580.16%
2021/12/101311.11511.1011.1086,3350.13%
2021/12/0911.211.2200.0011.2511.26,6530.17%
2021/12/080.211.3500.0011.300.26,6400.00%
2021/12/0700.002111.4211.45-216,618-0.32%
2021/12/0658.211.391211.3511.3546.26,6310.70%
2021/12/03111.60111.7511.6006,6450.00%
2021/12/021111.40611.5711.6056,5360.08%
2021/12/0100.00411.2511.25-46,408-0.06%
2021/11/3000.00511.2511.20-56,398-0.08%
2021/11/2900.001611.0011.05-166,414-0.25%
2021/11/26411.212111.0611.00-176,396-0.27%
2021/11/256211.531311.5911.60496,1780.79%
2021/11/24511.525011.5011.50-456,242-0.72%
2021/11/239411.601.111.5611.5592.96,2341.49%
2021/11/2200.005011.1611.20-505,876-0.85%
2021/11/195111.0600.0011.00515,8810.87%
2021/11/180.111.2000.0011.250.15,8270.00%
2021/11/1200.00210.8010.80-25,664-0.04%
2021/11/1100.00110.7010.75-15,688-0.02%
2021/11/10110.7500.0010.8515,7940.02%
2021/11/09310.72110.7010.7025,7410.03%
2021/11/0500.00110.7010.50-15,786-0.02%
2021/11/0300.00110.4010.45-15,769-0.02%
2021/10/29110.4500.0010.4015,8220.02%
2021/10/2800.0011010.4510.50-1105,816-1.89% 大賣/鉅額交易
2021/10/27110.4500.0010.4515,8250.02%
2021/10/26510.5500.0010.5055,8170.09%
2021/10/2200.00110.7510.75-15,914-0.02%
2021/10/20510.75110.8510.7545,8500.07%
2021/10/18110.90110.8510.9005,8120.00%
2021/10/1500.001010.4510.40-105,680-0.18%
2021/10/141510.91410.7810.50115,9280.19%
2021/10/130.210.3500.0010.300.25,3530.00%
2021/10/0800.00110.5010.45-15,407-0.02%
2021/10/0500.000.310.6510.20-0.35,800-0.01%
2021/09/300.310.65210.7010.65-1.77,409-0.02%
2021/09/271210.3000.0010.45128,4800.14%
2021/09/2300.00110.0510.05-18,955-0.01%
2021/09/1600.00210.5510.50-29,520-0.02%
2021/09/1400.00610.4610.70-69,661-0.06%
2021/09/08110.0500.0010.0519,9410.01%
2021/09/06210.05710.1010.05-510,070-0.05%
2021/09/03210.23210.2510.20010,2190.00%
2021/09/0100.00110.4010.40-111,446-0.01%
2021/08/30610.68210.6310.55414,3710.03%
2021/08/275.211.34111.3511.354.214,5760.03%
2021/08/26411.3000.0011.30414,9760.03%
2021/08/250.111.2000.0011.250.115,4590.00%
2021/08/24111.2500.0011.20115,7240.01%
2021/08/2300.00111.0511.10-115,836-0.01%
2021/08/201.210.8500.0010.851.215,9710.01%
2021/08/181.210.85511.1011.15-3.816,329-0.02%
2021/08/17511.0500.0010.90516,4490.03%
2021/08/1200.00211.2011.40-217,200-0.01%
2021/08/0900.00211.4011.40-220,160-0.01%
2021/08/05111.2500.0011.30121,6270.00%
2021/08/0400.00811.4511.45-822,359-0.04%
2021/08/0200.00311.4011.35-322,738-0.01%
2021/07/30311.2500.0011.25322,8770.01%
2021/07/2900.00311.4011.35-323,094-0.01%
2021/07/28311.1800.0011.20323,4630.01%
2021/07/2700.000.411.2511.25-0.424,0110.00%
2021/07/26111.4500.0011.45124,8710.00%
2021/07/2300.00311.4011.45-325,746-0.01%
2021/07/22511.31411.5011.25126,7190.00%
2021/07/2100.00111.4011.35-126,8760.00%
2021/07/20911.4400.0011.30926,9570.03%
2021/07/1600.00111.8511.85-127,2850.00%
2021/07/15111.80411.8011.85-327,590-0.01%
2021/07/13611.861611.9611.60-1028,325-0.04%
2021/07/127512.1020912.0911.90-13428,420-0.47% 大賣/鉅額交易
2021/07/09120.412.369212.1912.2028.428,4820.10% 大買/
2021/07/0822112.71612.8212.7021527,4740.78% 大買/鉅額交易
2021/07/07512.51312.5312.45227,4760.01%
2021/07/061612.66112.6512.651528,4380.05%
2021/07/05112.501312.5012.50-1228,268-0.04%
2021/07/026812.47177.212.5412.20-109.228,103-0.39% 大賣/鉅額交易
2021/07/019812.35212.4812.409627,4250.35%
2021/06/302012.131012.2512.251027,0520.04%
2021/06/297412.2713512.0111.95-6127,011-0.23% 大賣/
2021/06/2810712.232112.2012.308626,9840.32% 大買/
2021/06/255.311.8512811.8911.90-122.726,918-0.46% 大賣/鉅額交易
2021/06/245211.853911.8411.851326,8330.05%
2021/06/233911.94111.8511.753826,8410.14%
2021/06/22511.90711.9011.90-226,620-0.01%
2021/06/2139.511.4200.0011.4039.526,4060.15%
2021/06/186211.843.611.8611.7058.426,3090.22%
2021/06/17511.70211.6011.80326,2470.01%
2021/06/161011.781011.7511.60026,1870.00%
2021/06/155611.65211.5511.655426,0870.21%
2021/06/114.111.6000.0011.554.125,9920.02%
2021/06/092812.096511.8811.80-3725,423-0.15%
2021/06/0885.612.392112.6512.1564.624,6590.26%
2021/06/0726.113.145213.4313.50-25.923,308-0.11%
2021/06/04212.252912.4112.30-2721,726-0.12%
2021/06/032712.291612.3712.201121,4080.05%
2021/06/022611.93211.9011.952421,0120.11%
2021/06/015511.571111.5011.554420,4640.22%
2021/05/31611.19111.2511.25520,1860.02%
2021/05/280.111.15111.2511.20-0.920,1100.00%
2021/05/272811.302811.2511.20019,9700.00%
2021/05/25111.25311.1011.00-219,559-0.01%
2021/05/241.211.1400.0011.151.219,3930.01%
2021/05/2100.00411.0911.00-419,150-0.02%
2021/05/204311.3111511.0310.95-7218,906-0.38% 大賣/
2021/05/19211.508.111.5211.35-6.118,463-0.03%
2021/05/1813.211.782911.5311.65-15.818,015-0.09%
2021/05/172411.8123.111.8212.20116,9550.01%
2021/05/1438.111.291411.5011.1024.115,3780.16%
2021/05/134011.041710.8811.202314,5140.16%
2021/05/12210.30210.5010.25013,9370.00%
2021/05/111010.55410.9010.55613,1250.05%
2021/05/10211.2500.0011.25212,8950.02%
2021/05/07110.9500.0011.15112,7440.01%
2021/05/0600.001011.3511.20-1012,607-0.08%
2021/05/04411.651911.5911.30-1512,033-0.12%
2021/05/03812.802712.7612.50-1911,546-0.16%
2021/04/293212.50612.2412.102610,6640.24%
2021/04/282612.505.612.6712.7020.49,8240.21%
2021/04/2700.001211.6011.55-128,894-0.13%
2021/04/26411.26511.3311.40-18,686-0.01%
2021/04/23111.70111.3511.2008,5360.00%
2021/04/226.111.57311.7211.403.18,4180.04%
2021/04/2100.0019.111.2511.30-19.17,944-0.24%
2021/04/20111.351.111.4211.25-0.17,6490.00%
2021/04/191211.28311.1811.3597,5060.12%
2021/04/16210.58110.7010.7516,8830.01%
2021/04/1500.001.610.5110.60-1.66,611-0.02%
2021/04/14110.15110.3510.1506,3490.00%
2021/04/13910.4500.0010.3096,2130.14%
2021/04/12110.7529.310.2410.75-28.35,906-0.48%
2021/04/0949.9300.009.9744,8670.08%
2021/04/0700.0019.799.81-14,905-0.02%
2021/04/0119.7159.939.67-45,110-0.08%
2021/03/3100.00210.049.88-25,059-0.04%
2021/03/3059.8529.9710.0535,0420.06%
2021/03/2900.0029.739.71-25,068-0.04%
2021/03/2619.623.39.639.63-2.35,208-0.04%
2021/03/1919.5400.009.4815,1940.02%
2021/03/18209.601.59.579.5818.55,1850.36%
2021/03/1619.5900.009.7615,2260.02%
2021/03/15109.6300.009.61105,2090.19%
2021/03/0919.5100.009.5215,5120.02%
2021/03/0800.000.89.599.59-0.85,485-0.01%
2021/03/0200.0039.509.40-35,611-0.05%
2021/02/2500.0019.569.58-15,706-0.02%
2021/02/2400.0019.729.46-15,725-0.02%
2021/02/2319.491.39.689.70-0.35,7170.00%
2021/02/2219.5000.009.5415,7010.02%
2021/02/1800.0029.439.38-25,786-0.03%
2021/02/0319.3729.399.40-16,286-0.02%
2021/02/0200.0029.239.17-26,230-0.03%
2021/02/0129.0100.009.0826,2420.03%
2021/01/2979.2000.009.1776,2380.11%
2021/01/2829.3200.009.2826,2300.03%
2021/01/2600.0029.929.77-26,286-0.03%
2021/01/2500.0079.579.86-76,370-0.11%
2021/01/2279.2100.009.2476,2990.11%
2021/01/21169.2849.359.40126,3220.19%
2021/01/2049.2700.009.1946,3000.06%
2021/01/1959.64109.659.61-56,246-0.08%
2021/01/1829.4129.639.5906,2770.00%
2021/01/15229.6300.009.64226,3430.35%
2021/01/14229.9800.009.91226,6840.33%
2021/01/1229.98529.9810.05-506,699-0.75%
2021/01/1100.00010.0510.1006,6340.00%
2021/01/0800.005010.2010.10-506,632-0.75%
2021/01/0700.006010.2410.20-606,656-0.90%
2021/01/06110.0000.0010.1016,8370.01%
2021/01/0500.00210.5010.35-26,788-0.03%
2021/01/04310.47210.6010.4516,8040.01%
2020/12/3100.00410.5510.40-46,722-0.06%
2020/12/30110.60210.7510.60-16,674-0.01%
2020/12/296210.702810.5110.65346,5920.52%
2020/12/282010.3500.0010.30206,3770.31%
2020/12/2500.00410.3510.30-46,384-0.06%
2020/12/241010.30210.3010.3586,3490.13%
2020/12/2300.00110.4510.15-16,257-0.02%
2020/12/2200.001710.2110.00-176,174-0.28%
2020/12/2169.9000.009.9666,1050.10%
2020/12/1800.00349.749.75-346,173-0.55%
2020/12/1600.0029.859.93-26,318-0.03%
2020/12/15169.72159.749.5016,3870.02%
2020/12/14659.8700.009.87656,3291.03%
2020/12/1029.9000.009.8826,4280.03%
2020/12/0900.00710.0610.00-76,466-0.11%
2020/12/0700.00210.1510.20-26,719-0.03%
2020/12/04210.352.310.3110.30-0.36,8750.00%
2020/12/0300.0010110.2010.20-1016,992-1.44% 大賣/鉅額交易
2020/12/01110.200.310.1510.200.78,0610.01%
2020/11/30510.15110.2010.1549,1050.04%
2020/11/2700.001010.1010.15-109,505-0.11%
2020/11/26210.25110.1510.2019,7090.01%
2020/11/255010.0519.999.99499,6400.51%
2020/11/241009.9300.009.881009,6311.04%
2020/11/2319.9300.009.9319,6630.01%
2020/11/20209.892.19.929.9017.99,8050.18%
2020/11/1900.0059.939.88-59,996-0.05%
2020/11/18110.0000.009.92110,2530.01%
2020/11/1619.941009.989.97-9911,247-0.88%
2020/11/13210.2300.0010.10212,3380.02%
2020/11/1100.00310.5510.85-312,805-0.02%
2020/11/0900.000.110.6010.60-0.113,0710.00%
2020/10/3000.00210.6510.55-213,033-0.02%
2020/10/2600.00110.5510.60-112,972-0.01%
2020/10/23310.7000.0010.55312,9620.02%
2020/10/22210.73210.8010.70012,9200.00%
2020/10/05210.0000.009.97214,1040.01%
2020/09/3000.00610.099.98-614,133-0.04%
2020/09/28110.051510.1310.25-1414,135-0.10%
2020/09/25210.20210.059.84014,3100.00%
2020/09/2400.005010.0510.00-5014,215-0.35%
2020/09/185210.9500.0010.905213,9420.37%
2020/09/155010.8000.0010.855013,7220.36%
2020/09/14110.80310.7510.70-213,700-0.01%
2020/09/115310.695510.7410.60-213,637-0.01%
2020/09/1000.0010710.9611.10-10713,374-0.80% 大賣/鉅額交易
2020/09/09711.351111.0611.35-413,171-0.03%
2020/09/081910.8218.410.8511.150.612,9820.00%
2020/09/071011.273511.2610.90-2512,779-0.20%
2020/09/0412311.09511.1311.2011812,4350.95% 大買/鉅額交易
2020/09/032911.1258.211.1711.20-29.211,833-0.25%
2020/09/0210110.209610.0510.20510,8000.05% 大買/
2020/09/0149.9419.819.76310,3440.03%
2020/08/31129.7819.639.751110,1200.11%
2020/08/28289.5900.009.51289,9850.28%
2020/08/2739.42169.469.45-139,920-0.13%
2020/08/2579.60529.589.57-459,691-0.46%
2020/08/24249.5619.709.42239,5070.24%
2020/08/21610.01609.989.85-549,233-0.58%
2020/08/202410.25139.699.94119,0060.12%
2020/08/193310.192710.0310.2068,2610.07%
2020/08/1829.2959.229.29-37,023-0.04%
2020/08/17129.11359.159.15-236,712-0.34%
2020/08/1438.75118.718.74-86,321-0.13%
2020/08/1200.0038.118.16-35,867-0.05%
2020/08/11118.25118.158.1105,8900.00%
2020/08/1028.1348.178.27-25,863-0.03%
2020/08/07148.2900.008.29145,8200.24%
2020/08/05208.1100.008.12205,7310.35%
2020/08/0400.0028.178.10-25,777-0.03%
2020/07/3127.78507.837.84-486,089-0.79%
2020/07/3017.8500.007.8616,2510.02%
2020/07/29507.7700.007.76506,2690.80%
2020/07/2800.00207.487.45-206,267-0.32%
2020/07/2700.001167.687.63-1166,281-1.85% 大賣/鉅額交易
2020/07/2318.1300.008.1316,3140.02%
2020/07/22508.1400.008.10506,4040.78%
2020/07/2000.00108.038.04-106,323-0.16%
2020/07/171158.7588.628.301076,1861.73% 大買/鉅額交易
2020/07/16518.85508.489.0515,6340.02%
2020/07/1500.0028.408.33-25,167-0.04%
2020/07/14538.371018.318.26-485,083-0.94% 大賣/
2020/07/131708.200.18.098.12169.94,8453.51% 大買/鉅額交易
2020/07/1000.00157.697.76-154,683-0.32%
2020/07/0900.0087.777.82-84,663-0.17%
2020/07/0817.7137.817.76-24,639-0.04%
2020/07/0700.0017.627.62-14,781-0.02%
2020/07/0600.0017.847.75-14,750-0.02%
2020/07/0100.0017.327.34-14,473-0.02%
2020/06/2917.4100.007.2914,4740.02%
2020/06/18157.3900.007.40154,4350.34%
2020/06/1600.0027.197.20-24,481-0.04%
2020/06/1200.0047.127.12-44,718-0.08%
2020/06/1147.6057.347.28-14,779-0.02%
2020/06/0927.5200.007.4224,8030.04%
2020/06/08107.4700.007.45104,8990.20%
2020/05/2957.3600.007.4056,0210.08%
2020/05/2100.0017.397.35-17,467-0.01%
2020/05/1817.2800.007.2918,0670.01%
2020/05/1527.0500.007.0828,0840.02%
2020/05/1327.2500.007.3128,2830.02%
2020/05/0837.511187.897.51-1158,604-1.34% 大賣/鉅額交易
2020/05/07987.83127.817.70868,9820.96%
2020/05/0600.0017.647.64-19,146-0.01%
2020/04/3017.4300.007.4119,2630.01%
2020/04/2900.0057.507.45-59,508-0.05%
2020/04/2700.0027.207.34-210,459-0.02%
2020/04/2200.00106.826.84-1010,556-0.09%
2020/04/2100.0036.866.85-310,596-0.03%
2020/04/2037.0800.007.07310,6090.03%
2020/04/1700.0017.076.99-110,627-0.01%
2020/04/16117.1017.107.121010,6100.09%
2020/04/1516.9400.006.94110,5290.01%
2020/04/10116.84116.696.78010,4250.00%
2020/04/0916.36106.276.29-910,219-0.09%
2020/04/08106.3300.006.331010,2230.10%
2020/04/0100.0066.096.08-610,196-0.06%
2020/03/3100.00246.086.10-2410,258-0.23%
2020/03/2766.2700.006.05610,2380.06%
2020/03/2500.00456.026.01-4510,126-0.44%
2020/03/24455.7615.665.804410,0760.44%
2020/03/20165.4900.005.571610,0120.16%
2020/03/19115.2045.225.1579,9650.07%
2020/03/1815.7500.005.6219,8310.01%
2020/03/1600.000.26.076.00-0.29,8400.00%
2020/03/1346.0600.006.1049,7890.04%
2020/03/12146.71156.716.62-19,693-0.01%
2020/03/11257.22157.307.17109,9350.10%
2020/03/10147.3100.007.38149,8440.14%
2020/03/0998.06497.907.80-409,586-0.42%
2020/03/06108.1600.008.10109,1780.11%
2020/03/0528.0400.008.0529,0020.02%
2020/03/03158.2658.298.11108,7210.11%
2020/03/02208.0838.078.00178,2280.21%
2020/02/2700.00507.737.73-507,881-0.63%
2020/02/2647.8447.817.8107,7870.00%
2020/02/252.27.8437.877.81-0.87,705-0.01%
2020/02/2448.0600.008.0247,5220.05%
2020/02/2100.00767.877.91-767,005-1.08%
2020/02/1800.0027.717.72-26,402-0.03%
2020/02/1727.90107.907.75-86,342-0.13%
2020/02/13357.6400.007.67356,0980.57%
2020/02/12357.8100.007.77356,0100.58%
2020/02/10168.1838.288.11135,6830.23%
2020/02/0787.65257.997.88-175,046-0.34%
2020/02/0600.00107.617.51-104,623-0.22%
2020/02/05357.53357.677.5204,5750.00%
2020/02/0447.55277.677.52-234,477-0.51%
2020/01/31248.4317.947.95233,9480.58%
2020/01/3068.0317.668.0553,4340.15%
2020/01/1627.26327.317.38-302,851-1.05%
2020/01/1547.2747.287.2802,7120.00%
2020/01/0300.0007.097.0903,0360.00%
2019/12/2657.1400.007.1252,8750.17%
2019/12/2497.1100.007.0292,8020.32%
2019/12/1357.2057.117.1102,8260.00%
2019/12/1247.2047.187.1802,7870.00%
2019/12/11157.33157.277.2502,7610.00%
2019/12/1047.2047.277.2502,6010.00%
2019/12/06137.28127.327.3212,4970.04%
2019/11/1400.00126.926.92-121,999-0.60%
2019/10/2517.2800.007.2411,9860.05%
2019/10/2417.4000.007.4011,9610.05%
2019/10/22107.4977.447.4731,9120.16%
2019/10/2100.0017.557.51-11,895-0.05%
2019/10/18157.4100.007.28151,8040.83%
2019/10/0400.00126.966.98-121,393-0.86%
2019/09/24307.2300.007.21301,4182.11%
2019/09/1277.2300.007.1671,3690.51%
2019/09/10507.1000.007.09501,3813.62%
2019/08/1957.0500.007.0352,1320.23%
2019/08/1500.0016.886.81-12,145-0.05%
2019/08/0616.5816.696.7202,1640.00%
2019/07/2900.0017.067.05-12,102-0.05%
2019/07/2517.0500.007.0512,1090.05%
2019/07/2200.0047.137.12-42,119-0.19%
2019/07/180.97.2500.007.250.92,2280.04%
2019/07/1700.0017.297.26-12,234-0.04%
2019/07/1500.0017.307.29-12,229-0.04%
2019/06/2827.1700.007.1422,3010.09%
2019/06/2627.1800.007.2022,3140.09%
2019/06/2500.00107.237.20-102,314-0.43%
2019/06/20107.3500.007.39102,2390.45%
2019/06/1900.0057.487.37-52,230-0.22%
2019/06/1700.0057.537.55-52,172-0.23%
2019/06/1400.0027.437.39-22,156-0.09%
2019/06/1300.0017.427.37-12,140-0.05%
2019/06/1200.0027.437.43-22,129-0.09%
2019/06/1017.3517.457.3502,0910.00%
2019/06/0617.4000.007.3612,0920.05%
2019/06/0517.5847.667.59-31,995-0.15%
2019/06/0437.5457.577.51-21,916-0.10%
2019/06/0300.0017.507.42-11,809-0.06%
2019/05/31157.33437.327.30-281,704-1.64%
2019/05/3057.1800.007.1051,5880.31%
2019/05/2800.0017.157.05-11,528-0.07%
2019/05/2700.0037.017.01-31,514-0.20%
2019/05/2400.0076.966.98-71,500-0.47%
2019/05/2216.9056.886.85-41,479-0.27%
2019/05/2000.0046.806.74-41,473-0.27%
2019/05/1416.5516.726.7101,5420.00%
2019/05/1316.6000.006.5411,5340.07%
2019/04/2627.0117.037.0011,4490.07%
2019/04/25467.1500.007.12461,4233.23%
2019/04/2457.0917.157.1741,3910.29%
2019/04/2346.9600.006.9441,2960.31%
2019/03/2100.0036.856.83-31,231-0.24%
2019/02/2236.7900.006.7632,0540.15%
2019/02/1856.7800.006.8452,0580.24%
2019/02/1411.36.6826.716.699.31,9980.47%
2019/02/1326.5116.526.5411,9500.05%
2019/02/1226.4600.006.4621,9470.10%
2019/01/0416.2500.006.3112,1120.05%
2018/12/2546.4000.006.4542,1370.19%
2018/12/2116.4200.006.4912,1300.05%
2018/12/1816.6000.006.5712,0700.05%
2018/12/0400.0036.896.81-32,014-0.15%
2018/11/3000.00506.676.36-501,792-2.79%
2018/11/28506.7400.006.74501,4273.50%
2018/11/2116.6000.006.6411,2990.08%
2018/11/1900.0016.826.78-11,267-0.08%
2018/11/1516.6200.006.6511,2590.08%
2018/11/1356.7500.006.7551,2460.40%
2018/11/0827.0100.006.9821,2430.16%
2018/11/0726.8500.006.8921,2640.16%
2018/11/0500.0016.756.75-11,298-0.08%
2018/10/26116.5200.006.51111,2960.85%
2018/10/2536.90276.936.90-241,292-1.86%
2018/10/2400.00307.057.03-301,267-2.37%
2018/10/2300.00347.097.09-341,249-2.72%
2018/10/1717.2900.007.1111,2370.08%
2018/10/0527.5000.007.5421,1520.17%
2018/09/1900.0017.987.73-11,223-0.08%
2018/09/1017.6000.007.4811,2650.08%
2018/09/0718.0000.007.9311,2310.08%
2018/08/3000.0028.268.24-21,591-0.13%
2018/08/2718.2100.008.2211,6560.06%
2018/08/2200.0038.278.22-31,802-0.17%
2018/08/2018.1100.008.1111,8260.05%
2018/08/1628.0800.008.1021,8940.11%
2018/08/1418.0828.238.16-12,119-0.05%
2018/08/0900.000.28.408.42-0.22,439-0.01%
2018/08/0600.0028.448.45-22,551-0.08%
2018/07/2600.000.18.438.43-0.12,6350.00%
2018/07/1700.00108.338.26-102,692-0.37%
2018/07/0200.004.28.518.43-4.23,036-0.14%
2018/06/2858.6138.718.5723,0310.07%
2018/06/2718.3600.008.3112,9850.03%
2018/06/2628.3800.008.3322,9830.07%
2018/06/2238.53108.518.46-72,977-0.24%
2018/06/2188.6300.008.6182,9580.27%
2018/06/2028.5900.008.5922,9650.07%
2018/06/15148.9100.008.80142,9110.48%
2018/06/14238.9778.988.91162,8990.55%
2018/06/1399.23119.249.18-22,856-0.07%
2018/06/1200.00288.818.77-282,643-1.06%
2018/06/1100.0020.38.778.77-20.32,617-0.78%
2018/06/0700.0019.029.01-12,617-0.04%
2018/06/0438.9000.008.9132,5310.12%
2018/06/01318.8500.008.88312,5371.22%
2018/05/31308.72398.698.73-92,497-0.36%
2018/05/28158.6700.008.62152,3960.63%
2018/05/2528.6200.008.6022,3820.08%
2018/05/23158.89158.788.8002,3440.00%
2018/05/22218.97158.768.7562,2700.26%
2018/05/2168.6968.989.0402,1650.00%
2018/05/18188.5900.008.56181,9980.90%
2018/05/1600.0018.168.15-11,857-0.05%
2018/05/1400.0048.258.31-41,948-0.21%
2018/05/1118.1600.008.1611,8760.05%
2018/05/1000.0028.118.11-21,833-0.11%
2018/05/0958.1100.008.1051,8340.27%
2018/04/2768.1300.008.1161,9170.31%
2018/04/26118.1718.138.13101,9530.51%
2018/04/1768.7100.008.6562,1750.28%
2018/04/16158.7800.008.71152,3700.63%
2018/04/1118.7200.008.7112,4510.04%
2018/04/10108.70108.848.8002,4480.00%
2018/04/0908.5500.008.6002,2390.00%
2018/04/0300.0048.518.56-42,359-0.17%
2018/03/30348.6600.008.62342,4951.36%
2018/03/2728.5500.008.5022,5990.08%
2018/03/2618.4800.008.4812,6090.04%
2018/03/2228.7300.008.7122,7720.07%
2018/03/2100.0048.758.72-42,868-0.14%
2018/03/1900.0098.908.84-92,910-0.31%
2018/02/2100.0028.728.85-24,876-0.04%
2018/02/1218.5000.008.4814,9960.02%
2018/02/0918.6300.008.6015,0420.02%
2018/02/0700.0018.788.71-15,074-0.02%
2018/02/0639.032.28.708.570.85,1340.02%
2018/02/0529.2700.009.4425,3740.04%
2018/02/0100.0019.699.66-15,629-0.02%
2018/01/3119.6000.009.5115,6480.02%
2018/01/3059.9000.009.7155,6260.09%
2018/01/25510.000.39.9710.004.75,6260.08%
2018/01/2400.002010.0010.05-205,622-0.36%
2018/01/1200.000.210.2010.25-0.25,5910.00%
2018/01/1100.006310.2510.20-635,630-1.12%
2018/01/092010.50110.4510.55195,3870.35%
2018/01/081410.5900.0010.45145,3730.26%
2018/01/0500.00110.3510.45-15,329-0.02%
2018/01/041510.4000.0010.35155,3450.28%
2018/01/031010.4000.0010.35105,3960.19%
2018/01/02410.38810.4310.40-45,390-0.07%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章