• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.47%
  • 成交量
    1,640張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華化 (1727)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11130.8529731.2730.60-2965,494-5.39% 大賣/鉅額交易
2024/12/063033.88134.0033.60295,4840.53%
2024/12/05134.6000.0033.8515,4890.02%
2024/12/0400.00134.0033.70-15,492-0.02%
2024/12/0300.00234.3534.00-25,529-0.04%
2024/12/0200.00534.0534.15-55,571-0.09%
2024/11/29534.5300.0034.2555,6220.09%
2024/11/284733.88134.1534.20465,7290.80%
2024/11/27536.0000.0034.4556,0910.08%
2024/11/2600.00636.6735.85-66,125-0.10%
2024/11/22134.7500.0034.8016,2850.02%
2024/11/190.134.60134.5534.85-0.96,734-0.01%
2024/11/18134.4500.0034.1516,7300.01%
2024/11/145.135.9900.0034.705.16,7230.08%
2024/11/13135.7500.0036.0016,7070.01%
2024/11/1200.00334.9035.20-36,685-0.04%
2024/11/11336.87836.9737.10-56,650-0.08%
2024/11/089036.7100.0036.75906,6531.35%
2024/11/0715336.661.236.6936.80151.86,6432.29% 大買/鉅額交易
2024/11/060.136.0000.0035.650.16,6200.00%
2024/11/0400.000.835.9335.95-0.86,594-0.01%
2024/10/30137.25137.0037.1006,5860.00%
2024/10/29237.25438.2037.15-26,580-0.03%
2024/10/28238.05138.3038.5016,5600.02%
2024/10/25239.5024039.4139.30-2386,530-3.64% 大賣/鉅額交易
2024/10/241041.26840.2239.7526,4980.03%
2024/10/232442.443242.3542.30-86,369-0.13%
2024/10/22340.02240.6040.6016,0180.02%
2024/10/21840.04640.3040.7526,0150.03%
2024/10/18739.26939.6540.05-25,975-0.03%
2024/10/17438.614.138.7738.25-0.15,9370.00%
2024/10/16237.60137.7537.7016,0270.02%
2024/10/153.137.7800.0037.253.16,0630.05%
2024/10/146.137.54437.7437.952.16,3480.03%
2024/10/11263.238.5412.138.1838.25251.16,4143.91% 大買/鉅額交易
2024/10/091.237.7200.0036.451.26,3070.02%
2024/10/086.139.016.238.4938.55-0.16,2300.00%
2024/10/077.240.9527440.7940.80-266.86,160-4.33% 大賣/鉅額交易
2024/10/04541.801440.9341.65-96,127-0.15%
2024/10/01341.12140.9040.8526,0720.03%
2024/09/30442.296.242.2341.80-2.25,973-0.04%
2024/09/27640.87241.3340.6045,7120.07%
2024/09/26239.88739.8138.80-55,534-0.09%
2024/09/251039.941039.6639.7505,4540.00%
2024/09/244.139.395339.2339.60-48.95,350-0.91%
2024/09/23100.141.5731542.1540.25-214.95,179-4.15% 大賣/鉅額交易
2024/09/2026839.93441.1141.552644,6035.73% 大買/鉅額交易
2024/09/192037.601137.8337.8094,3000.21%
2024/09/181637.712638.4536.20-104,032-0.25%
2024/09/161437.41938.5736.8053,4420.15%
2024/09/13235.45335.3535.50-13,266-0.03%
2024/09/111933.661733.3633.6023,1730.06%
2024/09/1000.00432.1532.40-43,146-0.13%
2024/09/09132.75132.6533.2003,1320.00%
2024/09/060.133.0000.0032.800.13,1220.00%
2024/09/05234.35234.1033.8503,1040.00%
2024/09/03235.0000.0035.0023,0320.07%
2024/08/30335.27334.5734.2002,9360.00%
2024/08/2929235.0842.335.2935.60249.72,8238.84% 大買/鉅額交易
2024/08/273333.75233.6033.80312,4061.29%
2024/08/2600.00233.4032.20-22,295-0.09%
2024/08/233632.553433.2933.2022,2330.09%
2024/08/2200.002.232.1532.15-2.21,872-0.12%
2024/08/16129.15128.8028.8001,7720.00%
2024/08/15229.1500.0029.1521,7650.11%
2024/08/13128.75128.6028.5501,7620.00%
2024/08/0900.00128.3028.30-11,747-0.06%
2024/08/07128.4000.0028.2511,7380.06%
2024/08/0600.00326.0526.40-31,734-0.17%
2024/08/051.228.2000.0027.551.21,7400.07%
2024/08/02430.83130.6030.6031,7230.17%
2024/07/3000.001030.0030.15-101,691-0.59%
2024/07/23032.9000.0032.6501,6590.00%
2024/07/221.133.270.233.0532.800.91,6400.06%
2024/07/19336.4500.0035.7531,5910.19%
2024/07/181.236.35137.1037.400.21,5090.01%
2024/07/17437.65237.2536.5021,4030.14%
2024/07/16635.35135.8035.8051,2570.40%
2024/07/151436.402.735.7835.8511.31,2150.93%
2024/07/121.233.100.434.0734.500.99070.10%
2024/07/1100.00131.4031.40-1819-0.12%
2024/07/09132.25132.2532.2508230.00%
2024/07/0800.00132.5532.75-1792-0.13%
2024/07/05233.05533.5033.05-3746-0.40%
2024/07/0300.00130.3530.35-1625-0.16%
2024/07/020.129.4000.0029.500.16260.01%
2024/06/260.130.1000.0029.850.17200.01%
2024/06/250.130.30230.2530.25-1.9728-0.26%
2024/06/2400.000.130.9030.50-0.1751-0.01%
2024/06/210.230.10730.9330.75-6.9756-0.91%
2024/06/200.329.3500.0029.400.37580.04%
2024/06/1900.00229.4529.35-2763-0.26%
2024/06/1200.00229.1529.10-2769-0.26%
2024/06/1100.00129.6529.30-1770-0.13%
2024/06/0700.00128.8028.65-1768-0.13%
2024/06/060.228.6500.0028.350.27710.02%
2024/06/040.328.9000.0028.600.38040.03%
2024/05/30129.55129.2029.2008690.00%
2024/05/24128.8000.0028.8511,6500.06%
2024/05/230.328.8500.0028.700.31,6860.02%
2024/05/200.328.9000.0029.050.31,6890.01%
2024/05/15329.2500.0029.1031,6970.18%
2024/05/140.229.0000.0029.150.21,7010.01%
2024/05/091030.621030.1029.9501,7030.00%
2024/05/08129.8500.0029.8511,6650.06%
2024/05/030.329.9300.0029.600.31,6430.02%
2024/04/30129.95129.8529.8501,6330.00%
2024/04/2500.00129.4529.45-11,611-0.06%
2024/04/24129.2000.0029.2511,6090.06%
2024/04/1900.00328.8528.80-31,604-0.19%
2024/04/18130.1519629.9429.80-1951,593-12.24% 大賣/鉅額交易
2024/03/2654.130.24829.9329.4046.11,3943.31%
2024/03/2515630.442.328.9030.90153.71,36011.30% 大買/鉅額交易
2024/03/210.128.45128.4028.40-0.91,327-0.07%
2024/03/200.328.18128.2528.20-0.71,335-0.05%
2024/03/1800.002028.3028.35-201,337-1.49%
2024/03/130.228.7500.0028.200.21,3440.01%
2024/03/120.329.0000.0028.800.31,3450.02%
2024/03/080.329.28128.5528.55-0.71,389-0.05%
2024/03/06131.1000.0030.8511,4660.07%
2024/03/050.231.002530.9430.90-24.91,462-1.70%
2024/03/0426.331.961831.2831.258.31,4400.57%
2024/03/0127.632.82831.2731.2519.61,3831.41%
2024/02/291.334.203133.3333.60-29.71,277-2.33%
2024/02/273633.481733.6033.85191,0101.88%
2024/02/262530.0000.0030.80256743.71%
2024/02/23128.4000.0028.0016480.15%
2024/02/2200.00128.3028.25-1652-0.15%
2024/02/2000.00128.6528.35-1654-0.15%
2024/02/1900.000.128.2528.20-0.1649-0.02%
2024/02/0500.000.226.4026.30-0.2643-0.03%
2024/02/02126.6500.0026.6516380.16%
2024/01/240.227.6500.0027.700.26570.03%
2024/01/231.127.3600.0027.351.16600.17%
2024/01/18126.8000.0026.8516850.15%
2024/01/12127.9000.0027.9018400.12%
2024/01/0900.00228.2028.20-2837-0.24%
2023/12/12529.5000.0029.5058030.62%
2023/12/0400.001230.2031.40-12729-1.64%
2023/11/3000.000.129.6029.60-0.1607-0.02%
2023/11/28129.2000.0029.2016270.16%
2023/10/2500.00129.6029.55-11,117-0.09%
2023/10/23228.8800.0029.1521,1350.18%
2023/10/1200.00129.0029.05-11,459-0.07%
2023/10/030.129.0500.0028.950.11,5150.00%
2023/10/020.129.1000.0029.200.11,5360.00%
2023/09/2700.00128.7528.70-11,566-0.06%
2023/09/2500.001.130.1129.75-1.11,638-0.06%
2023/09/151.129.1400.0028.951.11,8930.06%
2023/09/1300.00129.2529.20-11,939-0.05%
2023/09/04530.20530.5030.5502,1830.00%
2023/09/0100.00130.6030.90-12,217-0.05%
2023/08/2300.00129.2529.20-13,089-0.03%
2023/08/10629.9500.0030.2064,2050.14%
2023/08/09130.7000.0030.9514,2080.02%
2023/08/0700.00531.8032.15-54,249-0.12%
2023/08/04433.6300.0033.2044,2290.09%
2023/08/0200.00137.0037.60-14,117-0.02%
2023/08/01234.5000.0034.2023,9590.05%
2023/07/3100.00035.2034.7003,9870.00%
2023/07/28235.90436.4536.40-24,002-0.05%
2023/07/27235.8000.0035.7524,0050.05%
2023/07/26234.8000.0034.7523,9940.05%
2023/07/24435.18236.1035.1524,8630.04%
2023/07/211535.96235.8835.95135,4130.24%
2023/07/19130.7500.0030.7515,4230.02%
2023/07/1300.00132.5532.15-15,503-0.02%
2023/07/1100.001133.6033.25-115,491-0.20%
2023/07/1000.000.433.7033.20-0.45,481-0.01%
2023/07/0700.001.533.6533.85-1.55,473-0.03%
2023/07/0600.001234.9134.30-125,455-0.22%
2023/07/0412.535.8500.0035.6012.55,4130.23%
2023/06/29334.7500.0034.7535,3140.06%
2023/06/28435.6800.0035.3045,2780.08%
2023/06/2700.00136.4535.70-15,254-0.02%
2023/06/21237.4000.0036.7525,1880.04%
2023/06/20137.7000.0037.4515,0350.02%
2023/06/19538.3400.0038.2555,0150.10%
2023/06/16139.001239.0438.85-114,986-0.22%
2023/06/15137.5000.0037.5014,9200.02%
2023/06/12838.1900.0037.7084,8480.16%
2023/06/08439.5800.0039.7044,7610.08%
2023/06/05642.91743.5841.55-14,635-0.02%
2023/06/02242.7500.0041.7024,3680.05%
2023/06/0100.00242.7343.25-24,190-0.05%
2023/05/31139.30139.3539.3503,8790.00%
2023/05/30339.47339.7039.1003,8550.00%
2023/05/29440.54240.4540.5023,8340.05%
2023/05/26140.05140.0040.0003,7900.00%
2023/05/2500.00241.7541.50-23,742-0.05%
2023/05/24240.35340.7742.40-13,658-0.03%
2023/05/23140.95140.7540.7503,5630.00%
2023/05/221040.66740.7540.7533,4920.09%
2023/05/19540.39242.2540.5533,3150.09%
2023/05/1800.00238.1038.45-23,051-0.07%
2023/05/16839.5610.138.1437.50-2.12,771-0.08%
2023/05/15137.2000.0036.1012,6100.04%
2023/05/121.137.30239.8037.30-0.92,585-0.03%
2023/05/111.137.30239.8037.30-0.92,549-0.04%
2023/05/09242.60241.8540.7002,4740.00%
2023/05/05243.0000.0041.4522,4250.08%
2023/04/282039.611740.0940.8032,2530.13%
2023/04/27338.77340.2040.2001,6540.00%
2023/04/263133.872734.5336.5541,3410.30%
2023/04/25132.0000.0033.2517160.14%
2023/04/24128.80229.7530.25-1504-0.20%
2023/04/21228.401228.6727.50-10445-2.25%
2023/04/201027.1500.0026.85103872.58%
2023/04/1900.002028.7027.80-20375-5.32%
2023/04/1100.00126.2526.25-1270-0.37%
2023/03/2400.00126.5526.45-1277-0.36%
2023/03/10426.2600.0026.0043941.01%
2023/03/0600.00126.4026.40-1539-0.19%
2023/03/02125.6000.0025.5015320.19%
2023/02/22526.7000.0026.9055190.96%
2023/02/1700.00026.8526.850523-0.01%
2023/02/0800.00226.8526.90-2554-0.36%
2023/02/02226.5300.0026.5025520.36%
2023/01/3100.00125.4525.45-1551-0.18%
2023/01/09525.0500.0025.2555760.87%
2022/12/27126.0500.0025.9516290.16%
2022/12/1900.00326.8526.85-3692-0.43%
2022/12/021028.6000.0028.80106661.50%
2022/12/01430.0500.0029.4046370.63%
2022/11/2900.00225.8025.60-2513-0.39%
2022/11/23124.7000.0024.7015490.18%
2022/11/07225.1500.0024.9028010.25%
2022/11/0300.00123.8024.00-1795-0.13%
2022/10/3100.00122.9523.20-1810-0.12%
2022/10/11126.4500.0026.3011,1530.09%
2022/10/0700.00127.7527.70-11,157-0.09%
2022/09/20129.2000.0029.1011,3760.07%
2022/09/19228.6300.0028.5521,3700.15%
2022/08/3100.00133.0532.90-11,531-0.07%
2022/08/3000.00231.7032.05-21,560-0.13%
2022/08/29131.3500.0031.3511,5940.06%
2022/08/24232.90232.6032.6002,2290.00%
2022/08/23233.7000.0032.3022,2080.09%
2022/08/2200.00133.0532.85-12,265-0.04%
2022/08/19134.05333.6333.05-22,246-0.09%
2022/08/17132.9000.0032.3012,1620.05%
2022/08/1500.00132.5032.60-12,173-0.05%
2022/08/1200.00131.8031.85-12,164-0.05%
2022/08/09130.70130.7030.7002,2040.00%
2022/08/05130.5500.0030.4512,2700.04%
2022/08/02131.0000.0031.0512,3280.04%
2022/07/25233.3500.0033.2522,3630.08%
2022/07/22134.10134.7035.7502,2710.00%
2022/07/2100.00132.5032.50-12,256-0.04%
2022/07/18131.4000.0031.3012,4560.04%
2022/07/1500.00830.8630.80-82,477-0.32%
2022/07/14530.5500.0031.3052,5140.20%
2022/07/13331.50531.4530.55-22,714-0.07%
2022/07/1200.00130.3529.05-12,755-0.04%
2022/07/11831.73332.2031.0052,7950.18%
2022/07/07131.0000.0031.0012,8890.03%
2022/07/0100.00132.0030.00-13,885-0.03%
2022/06/2300.001033.9533.75-105,337-0.19%
2022/06/2200.00134.9033.60-15,447-0.02%
2022/06/1700.00138.0037.95-16,597-0.02%
2022/06/15141.3500.0040.6017,1870.01%
2022/06/101043.6500.0043.65107,2050.14%
2022/06/082644.962645.6744.8007,1890.00%
2022/06/07244.95245.4045.3007,1590.00%
2022/06/0600.00245.0045.90-27,128-0.03%
2022/06/022244.4425.344.6946.15-3.37,015-0.05%
2022/06/01841.886.341.6742.701.76,6530.03%
2022/05/3100.00139.5039.80-16,499-0.02%
2022/05/302240.362139.8139.7016,5030.02%
2022/05/2700.00138.7538.20-16,435-0.02%
2022/05/1700.00138.3538.70-16,484-0.02%
2022/05/16138.75238.3538.00-16,500-0.02%
2022/05/1100.00538.0538.05-56,495-0.08%
2022/05/0600.00140.6040.60-16,596-0.02%
2022/05/05642.22542.4042.2016,5990.02%
2022/04/291.141.7600.0041.601.16,7200.02%
2022/04/2800.00143.3042.00-16,744-0.01%
2022/04/27342.88342.0842.0006,7300.00%
2022/04/260.146.6500.0046.000.16,7090.00%
2022/04/250.147.2800.0047.300.16,7100.00%
2022/04/22749.31448.6148.3536,7720.04%
2022/04/21147.701847.3347.00-176,695-0.25%
2022/04/201.147.5800.0047.651.16,7580.02%
2022/04/192249.142948.8147.30-76,780-0.10%
2022/04/182.147.545547.0847.30-52.96,678-0.79%
2022/04/1525.247.633547.1147.00-9.86,766-0.14%
2022/04/143348.293348.9248.5007,3940.00%
2022/04/1328.348.292047.9547.958.37,3970.11%
2022/04/1246.149.065049.2449.30-3.97,342-0.05%
2022/04/112151.1618.151.3951.002.97,2360.04%
2022/04/086048.6853.449.7149.306.66,8190.10%
2022/04/074448.314147.5147.0036,7000.04%
2022/04/062349.236149.9149.25-386,739-0.56%
2022/04/01751.53351.6750.3046,8920.06%
2022/03/317351.853151.6950.80426,7310.62%
2022/03/308949.749049.7050.50-16,382-0.02%
2022/03/294350.365050.5450.60-76,296-0.11%
2022/03/281349.381050.4949.7536,8800.04%
2022/03/252648.55548.3847.70216,7730.31%
2022/03/245851.422450.6449.20346,7150.51%
2022/03/232752.302750.7348.7006,4940.00%
2022/03/223349.022350.2051.10106,0980.16%
2022/03/214145.225645.2046.50-155,639-0.27%
2022/03/17239.15239.4039.3005,1800.00%
2022/03/15237.35237.6037.3005,2560.00%
2022/03/0800.00237.1036.85-26,108-0.03%
2022/03/07140.00139.3538.1006,5250.00%
2022/03/0300.00140.8040.30-17,108-0.01%
2022/03/02140.3500.0040.4017,2310.01%
2022/02/25139.901139.0239.10-108,365-0.12%
2022/02/23140.55140.7040.7008,6770.00%
2022/02/22339.8500.0039.8538,7830.03%
2022/02/18142.0500.0042.3019,1610.01%
2022/02/16142.4000.0042.2019,9510.01%
2022/02/1100.00142.0542.05-113,483-0.01%
2022/02/09143.20144.0042.70015,5510.00%
2022/02/0800.00142.5042.05-116,080-0.01%
2022/02/07241.60241.0541.60016,3380.00%
2022/01/262539.112539.7239.70016,4620.00%
2022/01/251142.05142.2539.451016,7290.06%
2022/01/21340.80341.9840.90017,3050.00%
2022/01/20142.70142.3042.40017,4890.00%
2022/01/191242.25342.7043.25917,9110.05%
2022/01/18243.50242.8543.10018,3680.00%
2022/01/172042.602043.4543.10019,1530.00%
2022/01/141743.341042.8542.85719,8650.04%
2022/01/13844.95445.9044.85421,1480.02%
2022/01/12346.67246.7046.60122,2350.00%
2022/01/11147.50147.4547.40024,5600.00%
2022/01/10149.35148.9049.20025,1560.00%
2022/01/071150.7020.252.6050.80-9.225,877-0.04%
2022/01/06549.08348.6548.20226,8810.01%
2022/01/041550.461649.7749.70-128,6870.00%
2022/01/03850.451049.7650.60-229,422-0.01%
2021/12/30352.17651.1750.80-330,904-0.01%
2021/12/29550.82449.7950.70131,1540.00%
2021/12/28850.811.149.9549.20731,3850.02%
2021/12/27148.95148.4548.85031,2120.00%
2021/12/24550.10449.3649.40131,2470.00%
2021/12/23250.502049.6649.65-1831,231-0.06%
2021/12/224851.673751.9950.301131,1340.04%
2021/12/21448.24248.5551.20230,2850.01%
2021/12/201247.971046.3546.55230,1780.01%
2021/12/17147.50146.3546.20030,1710.00%
2021/12/1600.002347.5547.45-2330,178-0.08%
2021/12/1500.00447.5848.40-430,244-0.01%
2021/12/14148.303.248.4847.65-2.230,407-0.01%
2021/12/13248.33248.3048.30032,7980.00%
2021/12/10249.7013.249.0949.05-11.234,102-0.03%
2021/12/09250.40150.1050.10134,8160.00%
2021/12/082251.362351.2951.00-135,6210.00%
2021/12/07152.20251.4551.10-136,4010.00%
2021/12/032552.632452.0352.20137,3860.00%
2021/12/027953.0940.154.2052.003937,8210.10%
2021/12/012852.182552.7953.40337,7670.01%
2021/11/3017.351.821552.0051.002.338,1160.01%
2021/11/2900.00248.7549.30-238,008-0.01%
2021/11/261052.351050.7050.70038,0360.00%
2021/11/257853.9611153.4852.50-3338,113-0.09% 大賣/
2021/11/24144.157.7511357.0354.1031.137,8630.08% 大買/大賣/
2021/11/231754.98856.2056.70937,0160.02%
2021/11/22552.301352.2051.60-836,849-0.02%
2021/11/19150.60352.0352.30-236,883-0.01%
2021/11/18552.58652.3051.60-136,8510.00%
2021/11/173452.433352.9352.90136,8050.00%
2021/11/167.253.7610.552.6152.20-3.336,882-0.01%
2021/11/156557.0666.255.9254.50-1.236,8550.00%
2021/11/126755.4771.455.9756.00-4.436,427-0.01%
2021/11/11169.758.7715758.9755.0012.735,9880.04% 大買/大賣/
2021/11/10153.456.81157.257.0057.30-3.834,902-0.01% 大買/大賣/
2021/11/09651.0517.251.7053.70-11.233,119-0.03%
2021/11/08109.453.228450.8648.8525.432,4490.08% 大買/
2021/11/053150.815850.4951.60-2731,015-0.09%
2021/11/041345.6317.246.7946.95-4.230,401-0.01%
2021/11/032042.603243.0242.70-1230,121-0.04%
2021/11/0213.244.223043.3842.60-16.829,969-0.06%
2021/11/013344.9953.145.0746.00-20.129,659-0.07%
2021/10/292745.89845.7644.101929,2880.06%
2021/10/281845.272644.6644.90-828,924-0.03%
2021/10/2714546.3015745.9246.35-1228,686-0.04% 大買/大賣/
2021/10/267846.995045.7045.052828,2200.10%
2021/10/2523246.2922345.9246.95927,7150.03% 大買/大賣/
2021/10/22126.148.4015449.3146.00-27.926,893-0.10% 大買/大賣/
2021/10/2120548.1124648.6348.80-4126,076-0.16% 大買/大賣/
2021/10/2011746.0812345.6547.50-624,705-0.02% 大買/大賣/
2021/10/1930545.78240.545.8944.1564.523,5250.27% 大買/大賣/
2021/10/185243.1986.142.0143.55-34.121,131-0.16%
2021/10/153338.055238.2239.60-1920,417-0.09%
2021/10/1420040.1218640.4936.001419,5250.07% 大買/大賣/
2021/10/132938.992238.3039.90717,8250.04%
2021/10/122835.116234.6136.30-3416,891-0.20%
2021/10/085733.733033.8633.002715,8970.17%
2021/10/0746633.5449033.5732.80-2415,122-0.16% 大買/大賣/
2021/10/065631.112929.9431.552713,5600.20%
2021/10/051727.521827.8628.70-113,123-0.01%
2021/10/04626.20226.1026.10412,7390.03%
2021/10/01328.533629.2829.00-3312,662-0.26%
2021/09/30732.08331.9231.40412,5860.03%
2021/09/29131.00131.0030.55012,5130.00%
2021/09/2800.00231.1031.00-212,483-0.02%
2021/09/27631.2800.0032.30612,4440.05%
2021/09/2400.00330.5530.40-312,373-0.02%
2021/09/231.531.7300.0031.601.512,3320.01%
2021/09/2200.00731.0932.40-712,268-0.06%
2021/09/17131.7521.531.8731.75-20.512,148-0.17%
2021/09/16410.536.42420.135.6734.45-9.611,932-0.08% 大買/大賣/
2021/09/1538234.6537833.9534.9049,4350.04% 大買/大賣/
2021/09/1423330.6919730.2131.75368,0630.45% 大買/大賣/
2021/09/137527.8711427.8228.90-397,276-0.54% 大賣/
2021/09/1030727.1926027.2326.30476,4110.73% 大買/大賣/
2021/09/096225.6855.225.1226.256.85,5090.12%
2021/09/08118.226.0011226.7223.906.24,9930.12% 大買/大賣/
2021/09/0714624.8816825.3325.50-224,325-0.51% 大買/大賣/
2021/09/069924.917024.5025.20293,7560.77%
2021/09/0314021.7313521.8722.9553,3840.15% 大買/大賣/
2021/09/021220.75220.6020.90102,6000.38%
2021/09/0111.519.221019.3019.001.52,2810.07%
2021/08/312118.752119.1519.3502,1010.00%
2021/08/2700.00117.2017.25-11,887-0.05%
2021/08/25117.85116.8518.0001,8000.00%
2021/08/2400.00418.5317.35-41,688-0.24%
2021/08/232118.583118.5018.40-101,593-0.63%
2021/08/203219.1222.619.3418.609.41,4710.64%
2021/08/194.619.17419.3919.450.61,1330.05%
2021/08/18115.9500.0017.7018710.11%
2021/08/17616.44316.3516.1037590.40%
2021/08/161617.221317.3217.4536440.47%
2021/08/132315.702215.9515.9514670.21%
2021/08/1100.001.115.2014.60-1.1399-0.26%
2021/07/1300.00115.7515.45-1381-0.26%
2021/07/0800.000.115.6515.70-0.1384-0.01%
2021/07/0100.00515.8515.70-5388-1.29%
2021/06/30115.95116.0015.9503800.00%
2021/06/2800.00114.8014.90-1351-0.28%
2021/06/0700.00215.0015.40-2287-0.70%
2021/06/0400.00114.1014.00-1262-0.38%
2021/06/021114.41614.1514.0552402.08%
2021/04/1900.00213.3013.35-2118-1.69%
2021/03/3000.001011.5011.75-1077-12.96%
2021/03/190.110.9500.0010.800.1640.16%
2021/02/2500.002.510.9810.95-2.5127-1.95%
2021/02/23110.950.111.1011.0011280.74%
2021/02/1700.00110.7510.75-1128-0.78%
2021/01/2600.001010.8010.80-10138-7.24%
2021/01/2500.00110.9010.95-1138-0.72%
2021/01/220.110.8000.0010.950.11380.04%
2021/01/2000.00211.0010.90-2138-1.45%
2021/01/1100.00411.0011.00-4132-3.03%
2021/01/0500.00011.1511.0501280.00%
2020/12/2900.000.611.1011.25-0.6125-0.45%
2020/12/2200.00511.2011.35-5127-3.92%
2020/12/210.111.1500.0011.100.11250.04%
2020/12/170.111.1500.0011.000.11260.08%
2020/12/1500.00111.0011.00-1125-0.80%
2020/12/1000.001011.2011.20-10124-8.05%
2020/11/2700.005.411.9511.95-5.495-5.66%
2020/11/090.110.7500.0010.850.11090.05%
2020/09/2500.00111.0511.10-1131-0.76%
2020/08/2700.00210.5510.55-2101-1.97%
2020/08/2600.00810.5010.55-8101-7.91%
2020/08/1800.002010.4510.50-2080-24.89%
2020/08/10110.1500.0010.151731.35%
2020/08/051310.2500.0010.30137217.98%
2020/08/0419.9000.009.831701.43%
2020/07/2459.8000.009.735687.34%
2020/07/2119.8000.009.801691.44%
2019/05/17413.0500.0012.9541203.31%
2019/04/16714.0000.0014.007709.86%
2019/04/02414.0500.0014.004626.38%
2019/03/29914.0900.0014.1095915.11%
2019/03/26614.1500.0014.1065810.25%
2019/03/07514.1500.0014.105509.85%
2019/02/2500.00114.1514.20-146-2.14%
2019/02/141514.1000.0014.15154036.75%
2018/09/2700.00115.1015.10-1106-0.94%
2018/09/1900.00114.8514.95-1102-0.98%
2018/09/1400.00114.6014.70-1100-1.00%
2018/09/06114.4500.0014.5511020.98%
2018/08/2900.00114.0014.00-193-1.07%
2018/08/07114.0500.0014.1011420.70%
2018/08/0600.00514.0014.05-5144-3.45%
2018/08/0300.00514.0514.10-5144-3.45%
2018/08/0100.00514.1014.15-5153-3.25%
2018/07/3100.001014.0814.20-10156-6.39%
2018/07/2500.00514.0014.10-5158-3.16%
2018/07/2400.001513.9814.00-15158-9.46%
2018/07/1700.00514.4514.50-5164-3.03%
2018/07/1600.001014.4514.45-10171-5.84%
2018/07/1300.001014.4014.45-10172-5.80%
2018/07/1200.00314.3514.35-3171-1.75%
2018/07/1000.001014.2014.30-10177-5.62%
2018/06/2900.00314.5014.60-3189-1.58%
2018/05/3000.00115.5515.30-1171-0.58%
2018/04/0900.00214.7015.00-2311-0.64%
2018/03/2000.00115.0015.00-1504-0.20%
2018/03/1200.000.315.0015.10-0.3504-0.05%
2018/03/0100.00115.0015.10-1548-0.18%
2018/01/22115.3500.0015.2515280.19%
2018/01/0500.00416.1516.15-4386-1.04%
2018/01/04116.40116.6016.3003740.00%
2018/01/02116.5000.0016.6013470.29%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音