毛寶 (1732)-永豐金-竹科券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.30
漲跌
▲0.40
漲幅
+1.49%
成交量
46張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	28.07	27.60	-5	129	-3.86%
2024/12/06	0	0.00	3	28.70	28.20	-3	131	-2.28%
2024/11/21	2	28.43	0	0.00	28.30	2	166	1.20%
2024/11/19	4	28.14	0	0.00	28.05	4	170	2.35%
2024/11/18	6	28.18	6	27.66	28.10	0	176	0.00%
2024/11/04	6	28.70	0	0.00	28.45	6	199	3.01%
2024/10/29	0	0.00	6	29.10	29.00	-6	204	-2.94%
2024/10/28	1	28.75	3	29.92	29.05	-2	199	-1.00%
2024/10/25	1	28.30	0	0.00	28.00	1	180	0.55%
2024/10/23	7	28.06	0	0.00	28.35	7	263	2.66%
2024/10/17	3	28.08	0	0.00	28.00	3	272	1.10%
2024/10/01	0	0.00	1	29.30	29.50	-1	293	-0.34%
2024/09/30	0	0.00	1	28.80	28.90	-1	289	-0.35%
2024/09/27	1	27.80	0	0.00	27.95	1	285	0.35%
2024/09/18	0	28.15	0	0.00	28.05	0	394	0.00%
2024/08/28	4	29.30	0	0.00	29.80	4	759	0.53%
2024/08/15	5	27.25	1	27.55	27.60	4	730	0.55%
2024/08/14	0	0.00	3	27.25	27.20	-3	727	-0.41%
2024/08/13	3	27.05	0	0.00	26.90	3	730	0.41%
2024/07/29	5	28.05	0	0.00	28.20	5	743	0.67%
2024/07/26	0	0.00	1.7	29.92	29.40	-1.7	730	-0.24%
2024/07/22	0.5	27.65	0	0.00	27.90	0.5	663	0.08%
2024/07/18	0	28.80	0	0.00	28.65	0	672	0.01%
2024/07/09	0	29.20	0	0.00	29.45	0	741	0.00%
2024/07/04	0.2	30.15	0	0.00	30.10	0.2	729	0.02%
2024/06/28	0.1	30.90	0	0.00	31.05	0.1	717	0.01%
2024/06/26	3	31.20	3	31.15	31.45	0	681	0.00%
2024/06/21	1	30.60	0	30.35	30.60	1	626	0.16%
2024/06/20	0	0.00	7	30.54	30.75	-7	623	-1.12%
2024/06/19	8	31.43	1	30.85	30.85	7	609	1.15%
2024/06/18	1	30.90	26.1	30.67	30.55	-25.1	571	-4.38%
2024/06/17	26.1	31.52	20	31.17	31.35	6.1	542	1.12%
2024/06/14	15	30.10	1	30.00	29.20	14	452	3.09%
2024/06/13	2	28.60	2	28.85	29.10	0	430	0.00%
2024/06/12	6	28.73	25	29.42	28.35	-19	418	-4.54%
2024/06/11	35	31.19	16	30.87	30.80	19	377	5.03%
2024/06/05	2	28.35	0	0.00	28.25	2	281	0.71%
2024/05/28	0	0.00	1	28.45	29.10	-1	304	-0.33%
2024/05/24	0	0.00	0	28.30	28.50	0	330	-0.01%
2024/05/21	1	28.95	0	0.00	29.10	1	360	0.28%
2024/05/17	0	0.00	2	29.00	29.00	-2	367	-0.54%
2024/04/23	2	28.53	0	0.00	27.95	2	663	0.30%
2024/04/22	0	0.00	3	29.25	29.35	-3	662	-0.45%
2024/04/19	0	0.00	2	26.65	26.70	-2	641	-0.31%
2024/04/18	3	27.00	0	0.00	27.45	3	651	0.46%
2024/04/17	0	0.00	1	26.35	27.05	-1	670	-0.15%
2024/04/16	0	0.00	6	26.15	26.35	-6	736	-0.81%
2024/04/11	0	0.00	4	27.55	27.50	-4	1,323	-0.30%
2024/03/29	1.2	28.62	0	0.00	28.05	1.2	1,618	0.07%
2024/03/25	0	27.90	5	27.35	28.00	-5	2,757	-0.18%
2024/03/11	0	29.45	0	0.00	29.25	0	2,961	0.00%
2024/03/06	1	30.20	0	0.00	30.10	1	3,157	0.03%
2024/03/05	10	29.75	1	29.80	29.75	9	3,262	0.28%
2024/02/27	1	30.55	0	0.00	30.20	1	3,557	0.03%
2024/02/26	2	31.05	0	0.00	30.55	2	3,550	0.06%
2024/02/23	0	0.00	4	30.05	29.90	-4	3,531	-0.11%
2024/02/22	0	0.00	1	30.25	30.30	-1	3,524	-0.03%
2024/02/21	5	30.80	0	0.00	30.60	5	3,517	0.14%
2024/02/02	0	0.00	24	31.99	32.05	-24	3,474	-0.69%
2024/02/01	25	33.75	1	33.90	32.50	24	3,460	0.69%
2024/01/31	0	0.00	3	33.30	33.30	-3	3,339	-0.09%
2024/01/30	0	0.00	1	30.20	30.30	-1	3,282	-0.03%
2024/01/26	3	31.05	0	0.00	30.90	3	3,271	0.09%
2024/01/23	0.1	32.10	0	0.00	32.30	0.1	3,248	0.00%
2024/01/18	1	31.90	1	31.80	32.10	0	3,215	0.00%
2024/01/17	1	34.15	0	0.00	32.65	1	3,198	0.03%
2024/01/16	0	0.00	0.1	34.20	33.60	-0.1	3,161	0.00%
2024/01/09	1	34.15	1	33.90	33.80	0	3,006	0.00%
2024/01/08	7.2	33.18	7	33.52	34.35	0.2	2,942	0.01%
2024/01/05	23	35.88	10	35.98	33.65	13	2,871	0.45%
2024/01/04	1	35.50	2	36.45	37.00	-1	2,413	-0.04%
2024/01/03	1	33.15	2	33.63	33.65	-1	2,240	-0.04%
2023/12/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/12/26	3	32.03	2	32.10	31.80	1	2,149	0.05%
2023/12/25	1	32.35	2	31.60	31.60	-1	2,111	-0.05%
2023/12/22	1	32.40	22	32.27	32.10	-21	2,089	-1.00%
2023/12/21	122	36.32	98	35.53	33.10	24	2,023	1.19%	大買/
2023/12/20	0	0.00	3	35.12	35.30	-3	1,236	-0.24%
2023/12/19	1	31.00	1	31.20	32.10	0	965	0.00%
2023/12/12	0	0.00	2	28.33	28.25	-2	779	-0.26%
2023/12/06	2	29.90	3.2	29.50	29.50	-1.2	752	-0.15%
2023/12/05	0	29.15	2.9	29.41	29.70	-2.8	740	-0.38%
2023/12/04	4	30.54	1	30.15	30.90	3	697	0.43%
2023/12/01	3	30.55	4	30.90	30.55	-1	640	-0.16%
2023/11/30	4	30.59	4	30.71	29.75	0	531	0.00%
2023/11/29	3	30.40	5	31.37	30.35	-2	422	-0.47%
2023/11/28	22	30.57	21	30.02	30.35	1	281	0.36%
2023/11/24	0	0.00	4	25.05	25.50	-4	98	-4.08%
2023/11/17	2	24.50	1	24.40	24.50	1	89	1.11%
2023/11/16	2	23.75	0	0.00	23.90	2	85	2.34%
2023/11/10	0	0.00	4	23.08	23.25	-4	86	-4.62%
2023/11/08	1	23.85	0	0.00	23.80	1	89	1.12%
2023/11/02	4	22.90	0	0.00	22.80	4	87	4.57%
2023/10/31	0	0.00	1	23.35	23.10	-1	87	-1.14%
2023/10/02	0	0.00	2	26.00	25.40	-2	103	-1.93%
2023/09/21	0	0.00	1	25.05	24.90	-1	110	-0.90%
2023/09/20	0	0.00	1	24.80	24.80	-1	126	-0.79%
2023/09/19	0	0.00	1	24.45	24.30	-1	136	-0.73%
2023/09/18	0	0.00	0	25.50	24.20	0	137	0.00%
2023/08/31	0	0.00	1	24.55	24.60	-1	143	-0.70%
2023/08/30	0	0.00	1	24.15	24.20	-1	146	-0.68%
2023/07/06	1	27.75	0	0.00	27.75	1	238	0.42%
2023/07/04	0	0.00	1	28.30	28.10	-1	237	-0.42%
2023/06/29	3	28.65	1	28.55	28.55	2	233	0.86%
2023/06/27	0	0.00	2	28.53	28.35	-2	214	-0.93%
2023/06/13	0	0.00	2	27.75	27.75	-2	210	-0.95%
2023/06/09	0	0.00	0	28.15	27.85	0	209	0.00%
2023/06/07	2	28.20	0	0.00	28.20	2	213	0.94%
2023/05/31	1	28.40	0	0.00	28.50	1	209	0.48%
2023/05/26	0	0.00	2	28.00	27.85	-2	203	-0.98%
2023/05/25	0	0.00	1	28.60	28.35	-1	201	-0.50%
2023/05/08	1	27.60	0	0.00	27.40	1	199	0.50%
2023/05/04	6	27.75	0	0.00	27.65	6	207	2.89%
2023/04/26	0	0.00	1	27.50	27.55	-1	215	-0.46%
2023/04/19	0	28.82	0	0.00	28.75	0	223	0.00%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/04/06	0	28.05	0	0.00	27.75	0	337	0.00%
2023/03/28	0	28.50	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.19	0	0.00	28.15	0	624	0.00%
2023/03/20	0	28.50	0	0.00	27.75	0	658	0.00%
2023/03/10	0	30.55	0	0.00	28.95	0	686	0.00%
2023/03/07	1	29.55	0	0.00	29.85	1	714	0.14%
2023/03/03	1	29.50	1	29.50	29.55	0	740	0.00%
2023/02/13	0	0.00	2	29.80	29.80	-2	781	-0.26%
2023/02/10	0	30.90	0	0.00	30.30	0	782	0.00%
2023/02/09	2	30.50	2.1	30.66	30.80	-0.1	779	-0.01%
2023/02/08	1	29.70	0	0.00	29.75	1	764	0.13%
2023/02/03	1	29.70	0	0.00	29.65	1	785	0.13%
2023/02/02	0	30.70	0	0.00	30.20	0	784	0.00%
2023/01/06	1	31.50	0	0.00	31.45	1	800	0.12%
2022/12/27	0.1	31.85	0	0.00	32.10	0.1	785	0.01%
2022/12/26	2	32.53	2	32.95	32.30	0	784	0.00%
2022/12/21	1	30.80	0	0.00	31.85	1	716	0.14%
2022/12/20	3	33.00	7	32.66	31.40	-4	698	-0.57%
2022/12/19	4	31.10	0	0.00	30.70	4	585	0.68%
2022/12/13	0	0.00	1	32.20	31.10	-1	631	-0.16%
2022/12/12	1	31.15	2	31.10	30.55	-1	641	-0.16%
2022/12/02	0	0.00	1	31.40	31.00	-1	902	-0.11%
2022/12/01	1	30.50	0	0.00	30.70	1	919	0.11%
2022/11/30	1	30.60	0.1	31.10	30.70	0.9	952	0.10%
2022/11/29	1	28.95	1	30.05	29.75	0	968	0.00%
2022/11/24	0	0.00	1	30.00	30.00	-1	1,165	-0.09%
2022/11/21	1	29.20	4	29.60	29.50	-3	1,212	-0.25%
2022/11/17	0	0.00	1	30.00	29.65	-1	1,263	-0.08%
2022/11/16	0	29.05	0	0.00	29.10	0	1,284	0.00%
2022/11/15	3.1	29.04	0	0.00	29.05	3.1	1,325	0.23%
2022/11/14	0	0.00	1	29.30	29.45	-1	1,358	-0.07%
2022/11/11	1	28.50	0	0.00	28.85	1	1,388	0.07%
2022/11/10	0	28.30	0	0.00	28.30	0	1,407	0.00%
2022/11/03	0	0.00	1	28.75	28.90	-1	1,486	-0.07%
2022/11/01	0	0.00	1	28.10	28.15	-1	1,489	-0.07%
2022/10/28	1	26.75	0	0.00	26.45	1	1,484	0.07%
2022/10/24	0	27.90	0	0.00	26.80	0	1,496	0.00%
2022/10/19	0	0.00	1	27.30	27.00	-1	1,519	-0.07%
2022/10/18	0	26.90	0	0.00	27.05	0	1,547	0.00%
2022/10/17	3	26.00	0	0.00	26.95	3	1,563	0.19%
2022/10/14	1	27.00	0	0.00	26.90	1	1,556	0.06%
2022/10/13	11	25.85	0	0.00	25.85	11	1,554	0.71%
2022/10/12	1	27.75	0	0.00	27.70	1	1,550	0.06%
2022/09/27	1	28.20	0	0.00	30.00	1	1,548	0.06%
2022/09/21	1	32.75	2	32.10	31.95	-1	1,517	-0.07%
2022/09/20	1	33.90	0	0.00	33.75	1	1,501	0.07%
2022/09/19	1	33.70	3	34.40	33.80	-2	1,503	-0.13%
2022/09/15	1	36.60	5	36.91	37.05	-4	1,469	-0.27%
2022/09/14	2	37.05	10	36.22	35.70	-8	1,405	-0.57%
2022/09/13	1	34.70	0	0.00	34.60	1	1,314	0.08%
2022/09/08	0	0.00	6	35.88	35.95	-6	1,301	-0.46%
2022/09/07	0	0.00	6	34.95	34.50	-6	1,299	-0.46%
2022/09/06	11	34.98	1	35.85	34.85	10	1,303	0.77%
2022/09/05	4	37.76	17	37.95	37.70	-13	1,287	-1.01%
2022/09/02	19	38.40	16	39.07	37.80	3	1,269	0.24%
2022/09/01	13	39.07	2	39.15	39.00	11	1,219	0.90%
2022/08/31	0	0.00	7.1	37.83	38.60	-7.1	1,092	-0.65%
2022/08/30	3	35.60	0	0.00	35.10	3	1,056	0.28%
2022/08/29	0	0.00	2	34.50	34.30	-2	1,045	-0.19%
2022/08/26	6	35.05	0	0.00	34.50	6	1,042	0.58%
2022/08/25	1	35.65	1.5	35.43	35.55	-0.5	1,026	-0.05%
2022/08/23	3	33.68	0	0.00	33.35	3	995	0.30%
2022/08/19	0.6	35.00	0	0.00	34.95	0.6	956	0.06%
2022/08/18	2	33.30	0	0.00	33.30	2	939	0.21%
2022/08/09	1	30.00	3	29.90	29.60	-2	1,134	-0.18%
2022/08/01	3	30.73	0	0.00	30.60	3	1,416	0.21%
2022/07/12	0	28.35	0	0.00	26.75	0	4,227	0.00%
2022/07/05	0	0.00	2	28.05	27.90	-2	5,291	-0.04%
2022/07/04	0	0.00	3	27.50	28.10	-3	5,860	-0.05%
2022/07/01	0	0.00	3	27.20	27.00	-3	6,800	-0.04%
2022/06/30	2	27.70	0	0.00	27.45	2	7,278	0.03%
2022/06/24	1	28.85	1	28.80	29.00	0	9,588	0.00%
2022/06/14	1	30.80	1	31.00	31.40	0	10,121	0.00%
2022/06/09	0	34.13	0	0.00	34.20	0	10,272	0.00%
2022/05/30	0	0.00	0	35.85	35.90	0	10,302	0.00%
2022/05/26	1	35.55	0	0.00	35.45	1	10,313	0.01%
2022/05/24	0	0.00	3	35.28	34.80	-3	10,366	-0.03%
2022/05/23	2	36.10	4	35.85	36.10	-2	10,366	-0.02%
2022/05/20	6	34.93	2	35.00	35.75	4	10,364	0.04%
2022/05/19	11	36.00	5	36.20	34.60	6	10,355	0.06%
2022/05/16	8	34.46	0	0.00	34.55	8	10,341	0.08%
2022/05/13	0	0.00	2	33.85	34.30	-2	10,373	-0.02%
2022/05/11	0	0.00	1	35.70	35.65	-1	10,496	-0.01%
2022/05/10	10	37.00	10	37.30	37.00	0	10,547	0.00%
2022/05/06	15	40.67	15	40.63	39.60	0	10,610	0.00%
2022/05/05	2	40.60	2	40.33	40.30	0	10,612	0.00%
2022/05/04	1	40.65	0	0.00	40.35	1	10,811	0.01%
2022/05/03	0	0.00	4	41.51	41.55	-4	11,035	-0.04%
2022/04/29	24	43.88	24	44.03	43.25	0	11,775	0.00%
2022/04/28	23	45.44	44	45.35	44.75	-21	12,188	-0.17%
2022/04/27	56	45.27	67	44.62	44.70	-11	12,262	-0.09%
2022/04/26	69	49.19	21	46.36	44.90	48	12,375	0.39%
2022/04/25	35	47.38	58	48.49	49.85	-23	12,301	-0.19%
2022/04/22	29	44.95	27	45.63	45.35	2	12,697	0.02%
2022/04/21	14	44.98	42	44.53	43.35	-28	13,562	-0.21%
2022/04/20	37	44.51	9	44.05	44.95	28	13,897	0.20%
2022/04/19	7	42.54	25	43.15	43.10	-18	14,214	-0.13%
2022/04/18	46	44.75	56	46.25	43.55	-10	14,315	-0.07%
2022/04/15	56	45.77	8	45.93	45.75	48	14,622	0.33%
2022/04/14	25	45.29	47	46.23	44.65	-22	14,948	-0.15%
2022/04/13	5	46.49	1.2	45.33	45.20	3.8	15,157	0.03%
2022/04/12	4	47.94	8	47.54	45.85	-4	15,550	-0.03%
2022/04/11	14	51.24	42	50.87	47.10	-28	15,644	-0.18%
2022/04/08	42	51.08	72	50.23	49.10	-30	15,442	-0.19%
2022/04/07	68	51.25	54	51.59	50.90	14	14,954	0.09%
2022/04/06	85.2	50.11	53.1	50.68	49.10	32.1	14,009	0.23%
2022/04/01	82.1	49.01	76	50.17	47.90	6.1	13,535	0.04%
2022/03/31	48	46.08	47	45.83	48.05	1	12,666	0.01%
2022/03/30	10	40.87	11	42.81	43.85	-1	11,965	-0.01%
2022/03/29	35	40.52	34	40.53	39.90	1	11,649	0.01%
2022/03/28	0	0.00	5	40.25	40.25	-5	11,303	-0.04%
2022/03/25	59	38.09	47	38.59	36.60	12	11,386	0.11%
2022/03/24	15	35.37	16	36.94	37.10	-1	11,135	-0.01%
2022/03/23	5	33.60	5	33.75	33.75	0	11,222	0.00%
2022/03/15	3	33.78	3	32.27	31.70	0	11,428	0.00%
2022/03/14	1	33.80	3	33.88	33.50	-2	11,365	-0.02%
2022/03/11	1	32.70	5	32.10	31.85	-4	11,354	-0.04%
2022/03/10	5	31.85	0	0.00	32.70	5	11,389	0.04%
2022/03/08	0	0.00	4	31.25	30.95	-4	11,591	-0.03%
2022/03/04	11	33.16	10	32.70	32.70	1	11,747	0.01%
2022/02/24	10	32.88	10	32.15	32.15	0	11,724	0.00%
2022/02/23	0	0.00	1	33.95	34.30	-1	11,678	-0.01%
2022/02/22	1	33.90	0	0.00	33.90	1	11,657	0.01%
2022/02/16	1	36.80	0	0.00	37.00	1	11,470	0.01%
2022/02/15	4	37.83	4	36.80	36.65	0	11,427	0.00%
2022/02/14	9	38.90	5	38.66	37.55	4	11,359	0.04%
2022/02/11	6	41.12	6	41.05	41.15	0	11,297	0.00%
2022/02/10	1	38.60	2	39.83	39.70	-1	11,132	-0.01%
2022/02/09	11	38.95	10	38.95	39.15	1	11,037	0.01%
2022/02/08	1	39.60	1	39.50	39.25	0	10,961	0.00%
2022/02/07	2	40.15	7.2	39.75	39.25	-5.2	10,844	-0.05%
2022/01/26	1	43.35	3.3	42.56	43.10	-2.3	10,742	-0.02%
2022/01/25	8	47.85	9	46.30	45.20	-1	10,471	-0.01%
2022/01/24	24	51.70	23	51.37	49.85	1	10,159	0.01%
2022/01/21	18	48.50	17	48.01	49.80	1	9,350	0.01%
2022/01/20	10	48.07	15	46.83	46.50	-5	8,843	-0.06%
2022/01/19	57	49.12	53	49.14	48.80	4	8,564	0.05%
2022/01/18	15	48.26	24	48.38	48.80	-9	8,115	-0.11%
2022/01/17	35	50.05	33	49.56	47.70	2	7,635	0.03%
2022/01/14	137.1	50.21	120	50.12	47.70	17.1	6,999	0.24%	大買/大賣/
2022/01/13	18.1	47.04	43	47.63	48.30	-24.9	5,783	-0.43%
2022/01/12	50	45.57	37	45.09	43.95	13	5,298	0.25%
2022/01/11	14	46.04	12	45.47	45.00	2	4,733	0.04%
2022/01/10	64	49.10	64	49.28	49.95	0	4,432	0.00%
2022/01/07	130	45.10	154	44.62	45.45	-24	3,897	-0.62%	大買/大賣/
2022/01/06	26.3	40.57	21.1	40.15	41.35	5.2	3,337	0.16%
2022/01/05	69	41.29	74	41.44	37.60	-5	2,888	-0.17%
2022/01/04	10	38.38	15	38.81	39.45	-5	2,393	-0.21%
2022/01/03	10	35.79	8	35.96	35.90	2	2,114	0.09%
2021/12/30	0	0.00	1	33.45	34.40	-1	1,991	-0.05%
2021/12/29	6	32.54	5	33.00	33.00	1	1,922	0.05%
2021/12/27	0	0.00	2	34.20	33.35	-2	1,896	-0.11%
2021/12/24	0	0.00	2	33.10	32.90	-2	1,839	-0.11%
2021/12/22	1	32.10	12	32.10	32.10	-11	1,789	-0.61%
2021/12/21	7	33.87	5	33.30	32.50	2	1,776	0.11%
2021/12/20	10	32.68	4	32.75	32.50	6	1,663	0.36%
2021/12/17	9	34.96	7	35.01	35.20	2	1,536	0.13%
2021/12/16	4	32.50	0	0.00	32.00	4	1,319	0.30%
2021/12/15	1	30.95	0	0.00	31.25	1	1,281	0.08%
2021/12/10	0	0.00	1	31.40	31.90	-1	1,237	-0.08%
2021/12/09	2	29.43	1	29.80	29.00	1	1,201	0.08%
2021/12/07	2	31.70	2	30.90	31.35	0	1,265	0.00%
2021/12/06	1	31.70	1	31.95	31.95	0	1,568	0.00%
2021/12/03	1	32.45	1	32.75	33.20	0	1,543	0.00%
2021/12/02	3	32.47	2.2	32.01	33.00	0.8	1,471	0.05%
2021/12/01	14	32.59	15	30.63	30.60	-1	1,336	-0.07%
2021/11/30	1	29.40	0	0.00	30.20	1	1,247	0.08%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/26	5	28.60	7	29.55	29.55	-2	1,131	-0.18%
2021/11/25	5	26.75	2	26.75	26.90	3	1,081	0.28%
2021/11/17	0	0.00	1	25.70	25.45	-1	1,048	-0.10%
2021/11/12	0	0.00	1	25.05	25.05	-1	1,009	-0.10%
2021/11/11	2	25.00	0	0.00	25.15	2	1,011	0.20%
2021/11/09	0	0.00	2	24.95	24.90	-2	1,020	-0.20%
2021/11/02	0	0.00	1	25.15	24.90	-1	1,033	-0.10%
2021/10/25	2	25.00	0	0.00	25.00	2	1,051	0.19%
2021/10/04	1	25.10	0	0.00	24.60	1	1,188	0.08%
2021/09/29	1	26.10	0	0.00	26.10	1	1,221	0.08%
2021/09/28	0	0.00	1	27.40	26.60	-1	1,227	-0.08%
2021/09/27	1	26.30	0	0.00	26.30	1	1,230	0.08%
2021/09/22	1	27.00	0	0.00	27.10	1	1,249	0.08%
2021/09/17	3	28.80	1	28.80	28.05	2	1,271	0.16%
2021/09/10	1	30.75	5	31.04	30.75	-4	1,127	-0.35%
2021/09/09	24	34.56	24	35.23	33.50	0	1,064	0.00%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/01	2	25.75	0	0.00	25.80	2	1,023	0.20%
2021/08/24	1	25.75	0	0.00	25.90	1	1,685	0.06%
2021/08/20	0	0.00	5	25.35	25.15	-5	1,762	-0.28%
2021/08/11	1	28.15	0	0.00	27.40	1	2,277	0.04%
2021/07/30	0	0.00	1	30.30	30.05	-1	3,441	-0.03%
2021/07/27	3	29.30	1	29.60	28.60	2	3,631	0.06%
2021/07/26	1	29.65	0	0.00	29.60	1	3,649	0.03%
2021/07/23	0	0.00	3	29.52	30.00	-3	3,769	-0.08%
2021/07/14	0	0.00	10	29.95	30.45	-10	3,873	-0.26%
2021/07/13	1	30.30	0	0.00	29.45	1	3,861	0.03%
2021/07/12	1	31.55	2	31.55	31.00	-1	3,845	-0.03%
2021/07/08	0	0.00	1.1	32.89	32.50	-1.1	3,834	-0.03%
2021/07/07	0	0.00	1	32.50	32.70	-1	3,828	-0.03%
2021/07/06	2	33.13	0	0.00	32.40	2	3,817	0.05%
2021/07/02	0	0.00	1	34.45	35.00	-1	3,789	-0.03%
2021/06/30	2.1	34.93	0	0.00	35.00	2.1	3,780	0.06%
2021/06/29	0.1	35.25	0	0.00	35.20	0.1	3,785	0.00%
2021/06/28	10	36.80	0.1	36.65	36.70	9.9	3,770	0.26%
2021/06/25	0	0.00	1	35.50	35.60	-1	3,734	-0.03%
2021/06/24	1	34.95	0	0.00	35.50	1	3,730	0.03%
2021/06/22	0	0.00	2	34.95	34.95	-2	3,702	-0.05%
2021/06/21	0.2	35.35	0	0.00	34.60	0.2	3,688	0.01%
2021/06/16	32	38.02	32	36.76	37.00	0	3,648	0.00%
2021/06/15	4	35.50	1	36.05	35.55	3	3,570	0.08%
2021/06/11	2	38.03	1	37.75	37.40	1	3,533	0.03%
2021/06/09	13	39.97	19	40.01	40.30	-6	3,449	-0.17%
2021/06/08	23	43.17	3.7	42.51	39.90	19.3	3,349	0.58%
2021/06/07	4	43.73	13	43.14	43.75	-9	3,018	-0.30%
2021/06/04	0	0.00	3	37.50	39.80	-3	2,933	-0.10%
2021/06/03	0	0.00	0.5	36.80	36.20	-0.5	2,881	-0.02%
2021/06/02	4	36.00	1	36.75	36.70	3	2,847	0.11%
2021/06/01	0	0.00	4	35.58	36.60	-4	2,777	-0.14%
2021/05/28	0	0.00	17.5	39.88	39.10	-17.5	2,714	-0.64%
2021/05/27	18	39.69	2	39.38	40.10	16	2,699	0.59%
2021/05/26	10	39.25	10	39.93	39.70	0	2,713	0.00%
2021/05/25	0	0.00	4	37.16	37.35	-4	2,682	-0.15%
2021/05/24	11.7	42.71	3	41.00	39.70	8.7	2,638	0.33%
2021/05/21	3	42.48	0	0.00	41.85	3	2,620	0.11%
2021/05/20	1	50.50	2	48.50	46.50	-1	2,574	-0.04%
2021/05/19	5	49.62	5	48.16	49.20	0	2,535	0.00%
2021/05/18	41	48.65	80	49.23	49.85	-39	2,414	-1.62%
2021/05/17	1	45.35	4	45.35	45.35	-3	2,101	-0.14%
2021/05/14	54	40.72	34	39.73	41.25	20	2,134	0.94%
2021/05/13	21	37.50	0	0.00	37.50	21	1,692	1.24%
2021/05/12	5	34.10	20	34.10	34.10	-15	1,715	-0.87%
2021/05/11	20	31.00	13	29.27	31.00	7	1,729	0.40%
2021/05/10	13	28.58	6	28.25	28.20	7	1,795	0.39%
2021/05/06	0	0.00	35	28.76	27.65	-35	1,943	-1.80%
2021/05/05	0	0.00	3	28.73	30.20	-3	2,077	-0.14%
2021/05/04	35	30.78	0	0.00	29.25	35	2,526	1.39%
2021/05/03	0	0.00	0.1	32.45	32.45	-0.1	2,553	0.00%
2021/04/29	8	28.21	7.1	28.32	29.50	0.9	2,884	0.03%
2021/04/27	4	28.05	1	27.10	27.20	3	3,201	0.09%
2021/04/26	1	28.45	0	0.00	27.50	1	3,270	0.03%
2021/04/22	4	27.43	2	26.88	26.40	2	3,326	0.06%
2021/04/21	1	27.30	1	27.25	27.30	0	3,292	0.00%
2021/04/06	0	0.00	1	25.60	25.80	-1	3,482	-0.03%
2021/04/01	2	25.60	1	25.95	26.00	1	3,483	0.03%
2021/03/18	1.1	25.11	1	25.30	25.60	0.1	3,551	0.00%
2021/03/02	1	27.10	1	27.35	27.40	0	3,487	0.00%
2021/02/26	0	0.00	1	27.70	27.70	-1	3,467	-0.03%
2021/02/25	1.1	27.30	0	0.00	27.20	1.1	3,414	0.03%
2021/02/19	0	0.00	1	26.55	26.10	-1	3,292	-0.03%
2021/02/18	3	26.67	4	26.71	26.90	-1	3,266	-0.03%
2021/02/17	1	26.80	7	26.76	26.75	-6	3,235	-0.19%
2021/02/05	1	29.40	0	0.00	29.70	1	3,187	0.03%
2021/02/04	6	29.43	5	30.35	29.25	1	3,151	0.03%
2021/02/02	0	0.00	4	30.03	30.50	-4	3,047	-0.13%
2021/02/01	6	32.17	0	0.00	31.45	6	2,977	0.20%
2021/01/29	4	31.65	4	30.95	30.10	0	2,797	0.00%
2021/01/28	2	30.55	13	31.09	30.20	-11	2,708	-0.41%
2021/01/27	6	34.36	9	34.48	32.50	-3	2,632	-0.11%
2021/01/26	21	34.99	19	34.39	36.00	2	2,563	0.08%
2021/01/25	1	33.20	1.5	33.18	33.80	-0.5	2,127	-0.03%
2021/01/22	0.3	31.00	0	0.00	30.75	0.3	2,053	0.01%
2021/01/21	8.3	30.99	9	31.52	32.15	-0.7	1,743	-0.04%
2021/01/20	4	28.59	4	29.19	29.25	0	1,359	0.00%
2021/01/19	14	26.65	0	0.00	26.60	14	1,296	1.08%
2021/01/18	0	0.00	1	24.95	25.15	-1	1,200	-0.08%
2021/01/14	0	0.00	1	23.85	23.85	-1	1,084	-0.09%
2021/01/13	1	23.50	5	23.70	23.65	-4	1,068	-0.37%
2021/01/12	5	24.70	1	24.70	25.20	4	1,023	0.39%
2021/01/06	1	23.00	0	0.00	22.95	1	917	0.11%
2020/12/31	1	24.20	1	25.00	24.45	0	879	0.00%
2020/12/29	1	22.90	0	0.00	22.90	1	770	0.13%
2020/11/18	0	0.00	3	21.42	21.60	-3	682	-0.44%
2020/11/11	1	21.90	0	0.00	21.70	1	675	0.15%
2020/11/05	5	24.10	5	24.65	24.10	0	647	0.00%
2020/11/03	22	24.45	50	24.71	24.45	-28	637	-4.39%
2020/11/02	30	23.66	0	0.00	24.30	30	561	5.35%
2020/10/30	20	22.10	20	22.55	22.10	0	491	0.00%
2020/10/29	1	22.05	1	22.55	22.55	0	469	0.00%
2020/09/18	0	0.00	1	23.70	23.55	-1	824	-0.12%
2020/09/09	1	24.35	1	24.40	24.30	0	928	0.00%
2020/08/14	0	0.00	3	25.90	25.95	-3	1,531	-0.20%
2020/08/10	3	27.75	0	0.00	27.25	3	1,600	0.19%
2020/08/05	1	26.90	0	0.00	26.90	1	1,686	0.06%
2020/07/17	1	25.00	0	0.00	25.20	1	3,263	0.03%
2020/07/13	0	0.00	5	27.95	28.00	-5	3,353	-0.15%
2020/07/09	15	28.13	15	27.85	27.80	0	3,422	0.00%
2020/07/06	0	0.00	3	28.32	28.10	-3	3,563	-0.08%
2020/06/29	0	0.00	1	29.60	29.70	-1	3,871	-0.03%
2020/06/24	1	27.10	0	0.00	27.00	1	3,866	0.03%
2020/06/19	2	29.05	0	0.00	29.00	2	4,053	0.05%
2020/06/18	2	29.90	0	0.00	29.75	2	4,129	0.05%
2020/06/15	0	0.00	1	30.20	30.10	-1	4,487	-0.02%
2020/06/12	1	29.40	0	0.00	29.40	1	4,545	0.02%
2020/06/04	2	31.25	0	0.00	31.25	2	4,470	0.04%
2020/06/03	10	30.65	10	31.37	31.00	0	4,475	0.00%
2020/05/27	1	33.15	0	0.00	32.15	1	4,807	0.02%
2020/05/26	1	33.75	0	0.00	33.95	1	4,999	0.02%
2020/05/22	0	0.00	1	34.25	35.05	-1	5,413	-0.02%
2020/05/18	1	32.95	0	0.00	32.40	1	5,575	0.02%
2020/05/14	0	0.00	1	30.00	30.00	-1	5,641	-0.02%
2020/05/13	1	32.50	0	0.00	33.15	1	5,637	0.02%
2020/05/12	5	33.25	5	33.25	33.50	0	5,637	0.00%
2020/05/11	13	32.07	13	32.79	33.30	0	5,578	0.00%
2020/05/08	8	34.76	5	33.57	32.85	3	5,444	0.06%
2020/05/07	11	37.69	13	38.22	36.50	-2	5,356	-0.04%
2020/05/04	10	32.50	38	31.58	32.80	-28	5,127	-0.55%
2020/04/30	0	0.00	1	29.95	29.85	-1	5,166	-0.02%
2020/04/28	3	32.00	25	31.71	29.95	-22	4,995	-0.44%
2020/04/27	50	30.17	11	30.04	30.05	39	4,806	0.81%
2020/04/24	16	31.21	34	30.69	30.75	-18	4,685	-0.38%
2020/04/22	2	29.15	0	0.00	28.60	2	4,532	0.04%
2020/04/21	1	28.85	1	28.85	28.60	0	4,550	0.00%
2020/04/20	1	29.35	0	0.00	29.40	1	4,540	0.02%
2020/04/17	3	27.85	5	28.00	28.65	-2	4,527	-0.04%
2020/04/16	30	29.15	0	0.00	29.05	30	4,493	0.67%
2020/04/15	0	0.00	1	29.00	29.00	-1	4,491	-0.02%
2020/04/14	1	29.75	7	30.06	29.65	-6	4,463	-0.13%
2020/04/13	5	30.22	0	0.00	30.35	5	4,443	0.11%
2020/04/10	1	30.00	0	0.00	29.95	1	4,422	0.02%
2020/04/09	0	0.00	1	29.70	29.50	-1	4,425	-0.02%
2020/04/08	2	31.20	3	30.13	29.80	-1	4,422	-0.02%
2020/04/07	6	32.89	7	32.55	30.50	-1	4,380	-0.02%
2020/04/06	3	30.80	0	0.00	31.35	3	4,264	0.07%
2020/03/31	1	28.60	0	0.00	28.45	1	4,089	0.02%
2020/03/26	0	0.00	3	30.60	29.45	-3	3,935	-0.08%
2020/03/25	6	30.19	4	29.90	29.40	2	3,854	0.05%
2020/03/24	3	29.57	3	29.07	29.80	0	3,756	0.00%
2020/03/23	4	29.64	4	29.84	30.10	0	3,662	0.00%
2020/03/20	0	0.00	2	30.95	27.55	-2	3,571	-0.06%
2020/03/19	0	0.00	2	29.40	29.60	-2	3,403	-0.06%
2020/03/18	2	26.95	2	26.50	26.95	0	3,238	0.00%
2020/03/17	1	23.50	0	0.00	24.50	1	3,152	0.03%
2020/03/16	2	24.50	2	23.63	24.65	0	3,143	0.00%
2020/03/13	1	23.10	0	0.00	22.45	1	3,131	0.03%
2020/03/12	1	24.80	1	26.00	24.90	0	3,121	0.00%
2020/03/11	1	24.80	0	0.00	25.80	1	3,107	0.03%
2020/03/09	0	0.00	8	28.00	27.60	-8	3,053	-0.26%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/03	7	33.10	20	33.08	34.70	-13	2,948	-0.44%
2020/03/02	2	30.88	0	0.00	31.60	2	2,587	0.08%
2020/02/27	1	28.75	14	28.11	28.75	-13	2,489	-0.52%
2020/02/26	12	26.85	7	27.06	26.40	5	2,210	0.23%
2020/02/25	11	26.01	0	0.00	26.30	11	2,061	0.53%
2020/02/24	4	23.58	8	24.69	24.90	-4	1,698	-0.24%
2020/02/21	0	0.00	1	21.85	22.65	-1	1,513	-0.07%
2020/02/20	0	0.00	2	20.30	20.60	-2	1,429	-0.14%
2020/02/19	1	20.40	0	0.00	20.60	1	1,409	0.07%
2020/02/18	4	21.18	3	21.87	21.20	1	1,380	0.07%
2020/02/17	1	21.20	6	20.78	20.80	-5	1,293	-0.39%
2020/02/13	2	20.20	1	19.40	20.20	1	1,232	0.08%
2020/02/07	2	19.30	11	19.75	21.05	-9	1,079	-0.83%
2020/02/06	3	19.15	23	19.17	19.15	-20	1,006	-1.99%
2020/02/05	7	22.84	10	22.05	21.25	-3	975	-0.31%
2020/02/04	46	23.24	1	23.00	23.55	45	894	5.03%
2020/02/03	0	0.00	5	21.45	21.45	-5	676	-0.74%
2020/01/20	20	16.00	0	0.00	16.15	20	656	3.05%
2020/01/16	1	13.55	6	13.70	13.40	-5	516	-0.97%
2020/01/03	3	12.50	0	0.00	12.20	3	173	1.73%
2020/01/02	3	12.70	0	0.00	12.70	3	89	3.34%
2019/06/17	0	0.00	2	10.35	10.45	-2	36	-5.48%