喬山 (1736)-永豐金-竹科券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
814張
產業
上市運動休閒▼3.59%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	189.22	0	0.00	181.50	0	1,034	0.00%
2025/01/22	0	0.00	1	188.00	189.50	-1	1,030	-0.10%
2025/01/21	2	181.00	1	179.00	178.50	1	1,016	0.10%
2025/01/17	0	0.00	0.1	189.00	187.50	-0.1	1,021	-0.01%
2025/01/16	8.1	189.80	1	192.00	193.00	7.1	1,030	0.68%
2025/01/15	1	195.00	1	190.00	190.00	0	1,034	0.00%
2025/01/14	2	177.75	2	185.25	190.00	0	1,028	0.00%
2025/01/13	1	175.50	1	176.00	176.50	0	1,006	0.00%
2025/01/10	1	174.50	1	179.00	180.00	0	1,005	0.00%
2025/01/09	1	178.00	2	173.75	173.50	-1	1,000	-0.10%
2025/01/08	2	180.00	1	180.00	180.50	1	1,003	0.10%
2025/01/07	0	0.00	1	184.00	179.00	-1	1,000	-0.10%
2025/01/03	1	182.00	1	183.00	181.00	0	996	0.00%
2025/01/02	1	184.00	1	181.00	182.00	0	1,008	0.00%
2024/12/30	1.1	188.75	1	182.50	184.50	0.1	1,062	0.01%
2024/12/27	1.1	184.43	1	193.00	192.00	0.1	1,080	0.01%
2024/12/26	0	0.00	4.3	186.15	180.50	-4.3	1,111	-0.39%
2024/12/25	0.1	192.50	10	192.15	195.00	-9.9	1,146	-0.86%
2024/12/23	14	190.14	0	190.00	190.00	14	1,199	1.16%
2024/12/11	1.5	192.20	0	0.00	193.00	1.5	1,150	0.13%
2024/12/04	1	182.00	3.1	178.55	184.50	-2.1	1,105	-0.19%
2024/12/03	0	0.00	1	165.00	170.50	-1	1,069	-0.09%
2024/12/02	2	155.00	0	0.00	155.00	2	1,051	0.19%
2024/11/29	1	156.50	2	156.00	157.50	-1	1,050	-0.10%
2024/11/28	0	0.00	1	152.50	154.50	-1	1,050	-0.10%
2024/11/27	0	0.00	1	151.50	150.50	-1	1,050	-0.10%
2024/11/26	0	0.00	1	154.50	157.50	-1	1,050	-0.10%
2024/11/25	2	156.25	1	152.00	156.00	1	1,056	0.09%
2024/11/22	1	153.00	9	151.11	152.00	-8	1,063	-0.75%
2024/11/20	2	145.50	0	0.00	146.00	2	1,081	0.19%
2024/11/18	0	0.00	1	146.50	146.00	-1	1,145	-0.09%
2024/11/15	3	145.00	1	146.00	146.00	2	1,153	0.17%
2024/11/14	1	143.50	5	143.00	140.00	-4	1,165	-0.34%
2024/11/13	3	142.83	1	141.50	140.50	2	1,163	0.17%
2024/11/12	9	138.50	13	143.23	138.50	-4	1,141	-0.35%
2024/11/11	5	155.80	4	161.25	153.50	1	1,123	0.09%
2024/11/08	1	170.50	1	172.00	170.50	0	1,109	0.00%
2024/11/07	1	169.00	0	0.00	173.00	1	1,118	0.09%
2024/11/06	2	169.75	1	172.00	173.00	1	1,124	0.09%
2024/11/05	7	172.50	3	170.00	170.00	4	1,132	0.35%
2024/11/04	1	165.50	2	165.00	173.00	-1	1,120	-0.09%
2024/10/30	12.1	158.39	6	152.17	151.50	6.1	1,104	0.55%
2024/10/29	0	0.00	1	151.50	153.50	-1	1,090	-0.09%
2024/10/28	1	150.00	6	150.50	148.00	-5	1,092	-0.46%
2024/10/25	5	153.90	3	151.00	152.50	2	1,099	0.18%
2024/10/24	5	151.40	0	0.00	152.50	5	1,101	0.45%
2024/10/21	0	0.00	0	149.00	149.00	0	1,124	0.00%
2024/10/18	1	149.00	1	149.50	150.50	0	1,152	0.00%
2024/10/17	1	148.50	1	148.50	148.50	0	1,168	0.00%
2024/10/16	0	144.00	0	0.00	144.00	0	1,200	0.00%
2024/10/15	1	146.50	0	0.00	144.50	1	1,224	0.08%
2024/10/11	2	151.75	0	152.00	150.00	2	1,239	0.16%
2024/10/09	0	0.00	21.1	155.31	155.50	-21.1	1,267	-1.66%
2024/10/07	0	0.00	0	154.50	162.00	0	1,330	0.00%
2024/10/04	1	160.00	1	152.00	152.00	0	1,332	0.00%
2024/10/01	2	153.50	0.1	150.50	151.50	1.9	1,304	0.15%
2024/09/30	4	155.75	4	157.00	157.50	0	1,282	0.00%
2024/09/27	1	148.02	1	152.00	149.50	0	1,241	0.00%
2024/09/26	20	144.25	2	143.00	147.00	18	1,197	1.50%
2024/09/25	2	130.50	0	0.00	134.00	2	1,168	0.17%
2024/09/24	1	128.50	3	131.33	132.50	-2	1,169	-0.17%
2024/09/18	0	0.00	4	124.50	123.00	-4	1,159	-0.34%
2024/09/16	0	0.00	4	119.50	119.00	-4	1,152	-0.35%
2024/09/13	4.2	125.21	0	0.00	122.50	4.2	1,162	0.36%
2024/09/12	4	125.75	0	0.00	126.00	4	1,165	0.34%
2024/09/11	1	123.00	2	123.75	123.00	-1	1,164	-0.09%
2024/09/10	5	128.30	5	123.90	122.00	0	1,158	0.00%
2024/09/03	0	0.00	1	123.50	125.00	-1	1,128	-0.09%
2024/09/02	2	124.25	0	0.00	125.00	2	1,128	0.18%
2024/08/30	0	0.00	1	122.50	123.00	-1	1,130	-0.09%
2024/08/29	1	120.50	0	0.00	121.50	1	1,136	0.09%
2024/08/28	1	125.50	1	124.50	124.50	0	1,139	0.00%
2024/08/26	1	120.00	0	0.00	119.50	1	1,157	0.09%
2024/08/23	2	127.00	2	127.00	128.50	0	1,150	0.00%
2024/08/20	2	119.50	4	122.25	122.50	-2	1,126	-0.18%
2024/08/16	1	115.00	1	113.00	113.00	0	1,102	0.00%
2024/08/15	0	0.00	0.2	113.00	113.00	-0.2	1,092	-0.02%
2024/08/13	0	0.00	1	101.50	102.50	-1	1,109	-0.09%
2024/08/12	1	106.00	0	0.00	105.00	1	1,165	0.09%
2024/08/07	0	0.00	1	109.00	107.50	-1	1,201	-0.08%
2024/08/05	1	105.00	0	0.00	101.00	1	1,227	0.08%
2024/08/02	0	0.00	1	113.00	112.00	-1	1,269	-0.08%
2024/07/31	1	114.00	0	0.00	114.00	1	1,330	0.08%
2024/07/30	2	109.50	0	0.00	111.50	2	1,349	0.15%
2024/07/29	0	0.00	1	119.00	117.00	-1	1,379	-0.07%
2024/07/23	1	113.50	1.1	120.36	114.50	-0.1	1,425	-0.01%
2024/07/22	2.1	122.29	3	124.17	123.00	-0.9	1,459	-0.06%
2024/07/19	2	119.25	3	119.00	119.00	-1	1,494	-0.07%
2024/07/18	1	110.00	0	0.00	116.00	1	1,498	0.07%
2024/07/16	0	0.00	1	112.03	112.50	-1	1,458	-0.07%
2024/07/12	0	0.00	1	106.99	106.50	-1	1,443	-0.07%
2024/07/11	4	107.88	3	107.50	107.50	1	1,444	0.07%
2024/07/10	1	102.50	1	103.52	105.50	0	1,437	0.00%
2024/07/04	0	0.00	0	89.60	88.90	0	1,568	0.00%
2024/07/03	0	0.00	3	90.50	89.70	-3	1,658	-0.18%
2024/07/02	0	0.00	1	89.90	89.90	-1	1,666	-0.06%
2024/07/01	1	90.90	15	91.40	90.70	-14	1,663	-0.84%
2024/06/28	1	88.80	0	89.18	88.80	1	1,649	0.06%
2024/06/27	0	85.00	0	0.00	85.30	0	1,631	0.00%
2024/06/26	2	84.60	1	84.90	85.10	1	1,631	0.06%
2024/06/25	0	84.35	0	0.00	85.70	0	1,635	0.00%
2024/06/24	0	86.10	0	0.00	85.40	0	1,632	0.00%
2024/06/21	0	85.50	0	0.00	85.20	0	1,628	0.00%
2024/06/20	0	87.00	0	0.00	85.80	0	1,626	0.00%
2024/06/19	3	85.47	0	0.00	85.50	3	1,623	0.18%
2024/06/18	4	86.20	0	0.00	86.40	4	1,617	0.25%
2024/06/17	1	88.60	0	0.00	87.10	1	1,617	0.06%
2024/06/14	1	89.10	0	0.00	89.00	1	1,616	0.06%
2024/06/12	1	86.50	0	0.00	85.80	1	1,612	0.06%
2024/06/11	0	0.00	0	89.10	88.00	0	1,614	0.00%
2024/06/07	0	0.00	1	89.50	89.90	-1	1,616	-0.06%
2024/06/06	0	0.00	0.4	90.90	91.70	-0.4	1,620	-0.02%
2024/06/05	1	92.00	0	91.20	91.10	1	1,648	0.06%
2024/06/03	1	92.90	0.5	91.42	92.40	0.5	1,687	0.03%
2024/05/31	1.4	91.66	0	0.00	91.60	1.4	1,711	0.08%
2024/05/30	0.5	88.40	0	0.00	88.00	0.5	1,710	0.03%
2024/05/28	2	85.25	0	85.70	86.40	2	1,687	0.12%
2024/05/27	1	86.20	1	87.60	86.60	0	1,678	0.00%
2024/05/24	3	88.50	0	0.00	87.30	3	1,665	0.18%
2024/05/20	0	0.00	2	93.40	93.00	-2	1,600	-0.12%
2024/05/17	1	94.60	6.4	94.95	94.00	-5.4	1,588	-0.34%
2024/05/16	3	94.67	1	98.97	97.90	2	1,564	0.13%
2024/05/15	1	90.90	0.2	91.10	91.20	0.9	1,497	0.06%
2024/05/14	0	0.00	5	92.08	89.90	-5	1,477	-0.34%
2024/05/13	2	90.05	0	0.00	88.10	2	1,453	0.14%
2024/05/09	1.1	91.49	5	92.52	91.30	-4	1,384	-0.29%
2024/05/08	1	92.30	13	90.66	92.40	-12	1,339	-0.90%
2024/05/07	3.1	86.81	5	84.30	87.50	-2	1,274	-0.15%
2024/05/06	1.1	85.26	1	85.50	84.60	0.1	1,230	0.00%
2024/05/02	0.2	85.23	0	0.00	85.30	0.2	1,177	0.01%
2024/04/30	2	83.35	1	82.51	83.40	1	1,137	0.09%
2024/04/29	0.1	83.30	0	0.00	83.30	0.1	1,123	0.01%
2024/04/26	16	82.33	2	82.55	82.20	14	1,071	1.31%
2024/04/25	1	81.30	1	81.90	80.60	0	1,014	0.00%
2024/04/24	4	78.48	10	79.34	78.60	-6	945	-0.63%
2024/04/23	0	0.00	0	77.10	76.90	0	911	0.00%
2024/04/19	6	75.05	0	0.00	74.50	6	897	0.67%
2024/04/18	2	77.80	0	0.00	76.90	2	890	0.22%
2024/04/17	0	0.00	0.1	78.00	77.80	-0.1	875	-0.01%
2024/04/15	0	0.00	3	77.63	77.60	-3	842	-0.36%
2024/04/12	10	80.03	4	79.45	80.20	6	802	0.75%
2024/04/11	5	78.34	4	78.85	80.40	1	753	0.13%
2024/04/10	1	74.70	0.1	75.40	75.80	0.9	662	0.14%
2024/04/09	2	75.45	0	0.00	77.10	2	579	0.34%
2024/03/29	0	71.40	0	0.00	71.00	0	466	0.00%
2024/03/28	0	71.20	0	0.00	71.90	0	460	0.00%
2024/03/27	0	69.50	0	0.00	70.40	0	450	0.00%
2024/03/26	0	70.00	0	0.00	69.10	0	449	0.00%
2024/03/25	1	70.50	0	0.00	70.00	1	446	0.23%
2024/03/22	0	68.90	0	0.00	68.80	0	444	0.00%
2024/03/21	0	0.00	0	71.80	71.10	0	440	0.00%
2024/03/19	0	0.00	0	72.60	72.60	0	441	0.00%
2024/03/18	0.1	71.60	0	0.00	72.00	0.1	439	0.02%
2024/03/15	2	72.10	0	0.00	71.30	2	437	0.46%
2024/03/13	0	0.00	7	71.76	72.10	-7	429	-1.63%
2024/03/12	0	0.00	0	73.30	73.40	0	425	0.00%
2024/03/11	0	0.00	0	74.80	73.60	0	419	0.00%
2024/03/08	0	0.00	0.4	73.00	72.80	-0.4	391	-0.10%
2024/03/06	7	71.10	1.4	71.87	71.00	5.6	338	1.66%
2024/02/27	0	65.70	1	65.80	65.30	-1	292	-0.33%
2024/02/20	0	66.60	0	0.00	65.80	0	317	0.01%
2024/02/16	0	0.00	5.4	64.22	65.00	-5.4	341	-1.58%