台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.72%
  • 成交量
    58
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生泰 (1777)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00384.2783.80-321-13.76%
2024/03/25183.5000.0083.401214.68%
2024/03/05482.3800.0083.1042019.06%
2024/02/290.182.3000.0082.000.1210.23%
2024/02/230.183.1000.0083.400.1190.32%
2024/02/22083.6000.0083.400190.14%
2024/02/19182.9000.0082.901195.19%
2024/02/15183.1000.0082.901185.27%
2024/02/0500.00183.7083.80-118-5.43%
2024/01/29283.5000.0084.102209.78%
2024/01/26284.0000.0083.902209.88%
2024/01/25384.0000.0084.3032014.80%
2024/01/24383.8000.0084.4031915.10%
2024/01/22383.8000.0083.9031915.24%
2024/01/1600.000.184.2184.30-0.119-0.35%
2024/01/04185.2000.0085.001224.41%
2023/11/2100.000.186.1086.30-0.141-0.13%
2023/11/2000.00086.2085.70042-0.01%
2023/10/2600.00084.5084.50054-0.06%
2023/10/23083.7000.0083.600550.05%
2023/10/120.184.90084.5084.300.1630.09%
2023/10/0600.000.288.2187.80-0.259-0.33%
2023/10/0200.00188.4088.50-162-1.61%
2023/08/25085.2000.0085.100860.00%
2023/08/2100.00186.6086.80-189-1.12%
2023/07/0500.000.189.0089.10-0.1196-0.07%
2023/07/03090.8000.0088.3001960.02%
2023/06/30189.3000.0089.4011950.51%
2023/06/0600.00190.5090.60-1198-0.51%
2023/06/01087.20187.6088.00-1198-0.49%
2023/05/2600.00187.7088.10-1202-0.49%
2023/05/0800.00194.0090.50-1198-0.50%
2023/05/03297.10197.0096.9011800.56%
2023/05/02297.2500.0095.4021701.18%
2023/04/28396.2000.0095.4031561.92%
2023/03/1400.001.184.7984.10-1.1224-0.48%
2023/03/071.190.9100.0089.901.12150.50%
2023/03/0300.00189.9090.00-1210-0.48%
2023/03/0100.001189.0288.90-11208-5.27%
2023/02/130.286.00585.9286.00-4.8203-2.36%
2023/02/06285.6000.0085.3022050.97%
2023/02/03183.5000.0083.6012090.48%
2023/02/02182.7000.0082.7012100.48%
2023/02/0100.000.582.5082.30-0.5209-0.23%
2023/01/30182.5000.0081.9012100.48%
2023/01/1000.000.282.2081.30-0.2209-0.08%
2023/01/0600.00181.7082.20-1213-0.47%
2022/12/2100.00684.0084.90-6220-2.72%
2022/12/2000.00483.0082.30-4216-1.85%
2022/12/1600.00486.5384.80-4208-1.91%
2022/12/14687.4500.0085.1061973.03%
2022/12/13288.6000.0088.2021881.06%
2022/12/12288.351087.8589.00-8165-4.83%
2022/12/06181.6000.0080.5011400.71%
2022/12/0500.00180.5080.70-1136-0.73%
2022/11/03477.8500.0077.8041303.06%
2022/10/1200.00179.0079.40-1108-0.92%
2022/10/11178.6000.0078.6011040.96%
2022/10/07184.0000.0082.001961.04%
2022/10/0600.00181.0084.00-180-1.24%
2022/09/2200.001275.5575.00-1253-22.33%
2022/09/1900.001075.0074.90-1053-18.74%
2022/07/2900.00166.5066.50-118-5.28%
2022/05/3000.00264.5064.60-230-6.48%
2022/02/2100.000.568.4068.80-0.573-0.72%
2022/01/0300.001666.0866.90-1665-24.43%
2021/12/27264.3500.0064.402603.31%
2021/12/171064.5900.0064.50105318.57%
2021/12/1400.00164.1064.20-151-1.96%
2021/12/1300.00464.1864.20-450-7.91%
2021/11/26167.5000.0067.201382.57%
2021/10/29168.6000.0068.601352.84%
2021/10/25568.5000.0068.1053813.12%
2021/10/080.268.5000.0068.500.2550.35%
2021/08/2400.00270.6070.30-2108-1.85%
2021/08/1600.00170.0070.20-1131-0.76%
2021/08/13571.7600.0071.1051413.53%
2021/07/29573.0000.0073.1051962.55%
2021/07/28172.9000.0072.9011990.50%
2021/07/12276.0500.0076.5022710.74%
2021/07/05577.7000.0077.7053651.37%
2021/06/21177.6000.0077.5014110.24%
2021/06/03382.0700.0082.2034530.66%
2021/05/24580.7000.0081.0054601.08%
2021/05/21581.4000.0082.9054561.10%
2021/05/20180.1000.0080.6014450.22%
2021/05/10498.7500.0099.8043991.00%
2021/05/07299.5000.0099.7023960.50%
2021/04/2700.00297.0099.00-2357-0.56%
2021/04/2300.00296.0095.60-2345-0.58%
2021/04/22298.2500.0096.8023370.59%
2021/04/211104.5000.00103.0013240.31%
2021/04/202114.5000.00112.0023140.64%
2021/04/191115.0000.00118.0013090.32%
2021/04/162114.7500.00116.5022990.67%
2021/04/155112.004112.75115.0012870.35%
2021/04/141112.001118.00110.0002670.00%
2021/04/132114.754115.50116.00-2236-0.84%
2021/04/122105.0000.00109.5022090.96%
2021/04/083102.8300.00105.0031891.58%
2021/04/01197.0000.0097.5011670.60%
2021/03/31195.9000.0096.8011630.61%
2021/03/30195.0000.0095.5011580.63%
2021/03/25195.0000.0094.8011530.65%
2021/03/24194.5000.0094.6011470.68%
2021/03/19190.5000.0090.4011250.80%
2021/03/1800.00290.2090.60-2123-1.62%
2021/03/17490.80189.5090.5031172.55%
2021/03/1200.00186.5087.80-186-1.15%
2021/03/05183.7000.0083.801691.43%
2021/03/0300.00287.3087.50-266-3.03%
2021/03/0200.00781.5087.00-759-11.84%
2021/02/2600.001181.0382.50-1148-22.74%
2020/12/21978.09980.0977.300290.00%
2020/12/1400.00575.8875.60-524-20.08%
2020/12/0400.00276.5075.90-226-7.63%
2020/12/0200.00276.1076.40-231-6.37%
2020/12/0100.00275.5075.30-231-6.29%
2020/11/3000.00675.3575.20-632-18.58%
2020/11/1300.00175.4075.30-138-2.59%
2020/11/0500.00175.1074.60-143-2.28%
2020/11/0400.00674.6374.50-645-13.06%
2020/10/14172.5000.0072.301811.23%
2020/09/28174.1000.0073.9011120.89%
2020/09/22275.8000.0075.6021161.71%
2020/09/11176.1000.0076.0011450.69%
2020/09/07777.2700.0076.8071604.35%
2020/09/04180.0000.0080.5011610.62%
2020/09/03681.2300.0081.0061623.70%
2020/09/0100.00281.1081.10-2173-1.16%
2020/08/21581.2400.0081.5051882.66%
2020/08/19183.9000.0083.4011930.52%
2020/08/13184.2000.0084.1012450.41%
2020/08/1100.00384.3084.80-3251-1.19%
2020/08/0600.001185.0285.90-11254-4.31%
2020/07/27780.8700.0080.6072892.42%
2020/07/24482.7000.0082.8042881.39%
2020/07/22686.8800.0086.5062892.07%
2020/07/20186.4000.0087.0012870.35%
2020/07/13188.7000.0088.5012840.35%
2020/07/0900.00191.1091.30-1279-0.36%
2020/07/06189.3000.0089.0012850.35%
2020/06/2200.00289.6090.00-2306-0.65%
2020/06/18192.50291.9591.90-1306-0.33%
2020/06/09189.0000.0089.0012980.34%
2020/06/0800.00190.0089.30-1303-0.33%
2020/06/03187.2000.0087.1013530.28%
2020/05/2500.00187.8087.00-1371-0.27%
2020/05/21389.17189.5088.6023590.56%
2020/05/20287.154486.9787.90-42332-12.64%
2020/05/151083.3400.0083.20103153.17%
2020/05/11182.2000.0082.8013040.33%
2020/05/082684.6000.0082.50263028.60%
2020/05/07684.0300.0084.0062962.02%
2020/05/0400.00178.2080.20-1269-0.37%
2020/04/29177.4000.0077.5012580.39%
2020/04/2100.00176.6074.50-1249-0.40%
2020/04/1000.00179.1076.80-1237-0.42%
2020/04/0900.00175.8078.00-1230-0.43%
2020/03/31169.70171.1070.7002000.00%
2020/03/27174.1000.0072.6011940.51%
2020/03/16176.0000.0073.6011700.59%
2020/03/13171.0000.0072.6011650.60%
2020/03/1100.00186.9084.20-1149-0.67%
2020/03/10180.9000.0084.8011420.70%
2020/03/09694.05789.8688.20-1126-0.79%
2020/02/17179.7000.0079.401581.72%
2019/10/3100.00382.7081.70-359-5.07%
2019/10/1500.00278.8078.90-265-3.03%
2019/10/09178.8000.0079.201641.54%
2019/10/0800.00483.3580.80-462-6.35%
2019/10/07179.30279.3081.80-158-1.71%
2019/10/01276.2000.0076.102533.77%
2019/06/2800.00378.3078.00-324-12.20%
2019/04/1200.00177.3077.70-117-5.66%
2018/08/1000.00278.6078.40-213-15.09%
2018/08/0300.00177.5077.70-115-6.60%
2018/08/0200.00177.6077.80-115-6.54%
2018/07/3100.00177.5077.30-116-6.12%
2018/06/25178.1000.0078.401402.45%
2018/05/0200.00279.4079.80-247-4.20%
2018/04/3000.00479.0579.00-447-8.43%
2018/04/27178.3000.0078.901482.07%
2018/04/24178.8000.0078.801482.08%
2018/04/17178.801578.6479.10-1447-29.33%
2018/04/1300.00578.6279.70-547-10.55%
2018/04/12478.8800.0079.304468.66%
2018/04/1100.00778.9978.00-744-15.84%
2018/04/1000.00482.6082.60-440-9.86%
2018/04/0900.00174.9075.10-135-2.85%
2018/04/0300.00174.6074.40-134-2.94%
2018/04/0200.00373.8074.10-333-8.96%
2018/03/3100.00373.1073.50-332-9.10%
2018/02/273571.3100.0071.903527128.60%
2018/02/08270.1000.0069.902257.93%
2018/01/2900.00271.0570.90-224-8.19%
〈潛力股〉生泰關鍵原料藥完成確效 Q4營收回升Anue鉅亨-2021/10/09
生泰台南新營廠疑甲笨外洩發生火警 生達停工一日協助救災Anue鉅亨-2021/05/20
生泰 相關文章
生泰 相關影音