訊聯 (1784)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲1.9
漲幅
+2.93%
成交量
281張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/27	2	66.00	0	0.00	66.00	2	264	0.76%
2026/05/18	0	0.00	1	71.60	71.50	-1	293	-0.34%
2026/05/15	0	0.00	1	73.20	73.00	-1	295	-0.34%
2026/05/14	2	76.85	1	77.60	77.50	1	294	0.34%
2026/05/11	0	0.00	0	73.10	73.50	0	291	0.00%
2026/05/08	1	71.90	0	0.00	72.60	1	294	0.34%
2026/05/04	0	0.00	2	74.40	73.70	-2	312	-0.64%
2026/04/24	0	0.00	2	75.20	75.50	-2	336	-0.60%
2026/04/23	2	77.30	0	0.00	75.80	2	341	0.59%
2026/04/21	2	79.45	1	79.40	79.00	1	351	0.28%
2026/04/10	0	0.00	0	78.40	78.50	0	401	0.00%
2026/04/09	0	79.07	0	0.00	78.50	0	409	0.00%
2026/04/08	1	78.90	1	79.10	79.10	0	414	0.00%
2026/04/07	1	78.40	0	0.00	78.50	1	422	0.24%
2026/04/02	0	78.65	0	0.00	78.40	0	441	0.00%
2026/04/01	1	76.90	1	77.60	78.10	0	496	0.00%
2026/03/27	5	79.62	0	0.00	79.50	5	533	0.94%
2026/03/26	0	82.20	0	0.00	81.00	0	538	0.00%
2026/03/25	2	82.05	1	82.40	82.00	1	543	0.18%
2026/03/24	3	82.50	0	0.00	81.60	3	554	0.54%
2026/03/23	0	81.97	0	0.00	80.70	0	561	0.00%
2026/03/20	0	86.10	0	0.00	84.50	0	576	0.00%
2026/03/19	0	87.10	0	0.00	84.90	0	585	0.00%
2026/03/18	1	85.80	0	0.00	87.90	1	591	0.17%
2026/03/16	0	86.60	0	0.00	86.60	0	590	0.00%
2026/03/12	2	87.00	0	0.00	87.30	2	595	0.34%
2026/03/10	0	89.90	0	0.00	88.60	0	591	0.00%
2026/03/09	1	89.90	1	88.70	88.70	0	592	0.00%
2026/03/04	2	96.15	2	97.50	95.80	0	598	0.00%
2026/02/26	1	99.20	1	100.00	101.00	0	571	0.00%
2026/02/25	1	103.00	1	100.00	101.00	0	559	0.00%
2026/02/24	1	104.50	2	102.50	104.50	-1	556	-0.18%
2026/02/23	0	0.00	1	100.50	100.50	-1	558	-0.18%
2026/02/09	1	94.20	1.2	94.28	94.40	-0.2	579	-0.03%
2026/02/06	2	91.30	2	91.75	92.70	0	589	0.00%
2026/02/05	0	98.20	0	0.00	94.50	0	591	0.00%
2026/02/03	1	95.00	1	94.70	94.80	0	600	0.00%
2026/02/02	1	94.90	1	95.00	94.80	0	609	0.00%
2026/01/30	0	0.00	1	99.50	96.40	-1	616	-0.16%
2026/01/29	0	0.00	0	98.00	98.60	0	624	0.00%
2026/01/28	2	98.35	1.4	98.12	97.80	0.6	632	0.09%
2026/01/26	2	100.75	1	99.80	99.50	1	673	0.15%
2026/01/23	1	101.00	1	101.50	100.00	0	728	0.00%
2026/01/22	1	103.50	1	102.00	102.00	0	741	0.00%
2026/01/21	1	107.00	1	104.50	103.00	0	750	0.00%
2026/01/20	0	108.75	0	0.00	109.00	0	754	0.00%
2026/01/19	2	109.50	2	110.25	109.00	0	767	0.00%
2026/01/16	2.1	111.01	1	112.50	109.50	1.1	801	0.14%
2026/01/15	1	113.51	1.6	113.84	113.00	-0.6	797	-0.07%
2026/01/14	1	115.50	1	116.00	113.00	0	797	0.00%
2026/01/13	0	0.00	1	115.50	115.50	-1	803	-0.12%
2026/01/12	0	0.00	2.5	114.20	113.00	-2.5	788	-0.32%
2026/01/08	2	106.50	3	107.00	107.00	-1	768	-0.13%
2026/01/07	0	0.00	1	105.00	105.00	-1	761	-0.13%
2026/01/05	3	103.33	1	102.50	103.00	2	760	0.26%
2026/01/02	3	105.50	3	106.33	105.50	0	756	0.00%
2025/12/30	2	104.25	1	104.50	105.00	1	760	0.13%
2025/12/29	2	109.00	0	0.00	107.50	2	755	0.26%
2025/12/26	1	115.00	2	113.75	113.50	-1	737	-0.14%
2025/12/24	0	0.00	2	110.50	111.00	-2	693	-0.29%
2025/12/23	0	0.00	1	102.00	101.00	-1	716	-0.14%
2025/12/22	2	104.25	2	105.00	103.50	0	722	0.00%
2025/12/19	6	101.72	2	104.25	99.60	4	713	0.56%
2025/12/18	0	0.00	0	106.50	103.00	0	706	0.00%
2025/12/17	4	105.13	1	105.50	106.50	3	703	0.43%
2025/12/16	0	0.00	1	104.50	102.50	-1	694	-0.14%
2025/12/15	2	105.51	12	106.79	106.50	-10	691	-1.45%
2025/12/12	1	103.00	4.3	102.66	101.50	-3.3	674	-0.50%
2025/12/11	3.3	96.37	4	98.73	99.60	-0.7	667	-0.10%
2025/12/09	0	0.00	1.5	100.66	100.50	-1.5	667	-0.22%
2025/12/08	2	99.90	1	99.30	98.70	1	675	0.15%
2025/12/05	1	98.80	1	99.10	99.10	0	692	0.00%
2025/12/04	3	98.43	2	99.10	98.30	1	712	0.14%
2025/12/02	2	99.70	2	99.65	99.20	0	720	0.00%
2025/12/01	1	102.00	2	102.25	101.50	-1	719	-0.14%
2025/11/28	2	100.65	2	101.75	101.50	0	718	0.00%
2025/11/27	2	97.85	2	98.60	98.80	0	710	0.00%
2025/11/26	4	97.18	4	97.75	96.50	0	708	0.00%
2025/11/25	2	92.80	2	93.25	93.10	0	705	0.00%
2025/11/24	2	91.80	3	92.60	91.90	-1	711	-0.14%
2025/11/21	1	91.00	1	91.30	91.40	0	711	0.00%
2025/11/20	1	93.60	1	94.20	93.10	0	713	0.00%
2025/11/18	2	97.35	3	98.00	99.00	-1	695	-0.14%
2025/11/17	1	99.20	1	100.00	99.30	0	688	0.00%
2025/11/14	2	102.00	6	102.42	102.50	-4	680	-0.59%
2025/11/12	1	93.60	1	94.00	95.00	0	660	0.00%
2025/11/11	1	94.60	2	95.25	94.00	-1	664	-0.15%
2025/11/10	1	94.30	1	94.00	93.40	0	662	0.00%
2025/11/07	12	95.90	3	95.20	95.20	9	655	1.37%
2025/11/06	6.6	99.12	2	99.85	99.20	4.6	645	0.71%
2025/11/05	1	100.50	1	101.00	100.00	0	643	0.00%
2025/11/04	1	102.50	2	101.50	101.50	-1	638	-0.16%
2025/11/03	5.4	105.26	5	105.10	104.50	0.4	627	0.07%
2025/10/31	4	104.75	5	106.30	103.50	-1	609	-0.16%
2025/10/30	5	98.86	6	99.17	99.80	-1	575	-0.17%
2025/10/29	2	93.75	5	95.64	99.40	-3	521	-0.58%
2025/10/28	2	90.80	2	91.10	90.40	0	503	0.00%
2025/10/27	4	91.08	4	91.30	91.70	0	493	0.00%
2025/10/23	2	91.25	2	92.05	91.50	0	495	0.00%
2025/10/22	3.5	90.41	24	91.54	91.10	-20.5	527	-3.89%
2025/10/21	2	85.15	1.1	84.83	85.60	0.9	507	0.18%
2025/10/20	3	84.60	1	84.50	84.00	2	504	0.40%
2025/10/17	1	85.70	5	85.44	85.30	-4	499	-0.80%
2025/10/15	1	79.60	1	79.90	79.70	0	482	0.00%
2025/10/14	2	80.40	2	80.40	79.50	0	482	0.00%
2025/10/13	1	79.60	1	80.30	80.50	0	480	0.00%
2025/10/09	2	82.15	2	82.35	82.40	0	478	0.00%
2025/10/08	3	83.90	3	84.43	83.80	0	474	0.00%
2025/10/07	1	83.90	4	84.48	83.70	-3	471	-0.64%
2025/10/03	4	82.58	0	0.00	82.40	4	466	0.86%
2025/10/02	2	81.35	2	81.40	82.70	0	456	0.00%
2025/10/01	2	79.35	5	78.72	78.70	-3	448	-0.67%
2025/09/30	1	78.50	1	79.20	79.40	0	448	0.00%
2025/09/26	1	80.60	1	80.90	79.60	0	446	0.00%
2025/09/25	24	85.56	19	82.58	81.30	5	436	1.15%
2025/09/24	20	84.70	1	84.90	84.90	19	383	4.96%
2025/09/23	1	76.60	0	0.00	77.20	1	374	0.27%
2025/09/22	1	76.50	0	0.00	76.50	1	372	0.27%
2025/09/19	0	78.60	0	0.00	76.50	0	371	0.00%
2025/09/18	1	78.00	0	0.00	77.80	1	368	0.27%
2025/09/17	3	79.17	0	0.00	79.00	3	365	0.82%
2025/09/16	1	82.00	0	0.00	82.10	1	360	0.28%
2025/09/15	1	83.10	1	82.80	83.00	0	361	0.00%
2025/09/12	2	84.85	1	84.20	84.20	1	359	0.28%
2025/09/11	2	84.85	1	84.90	84.70	1	360	0.28%
2025/09/10	4	85.18	18	84.47	86.50	-14	351	-3.98%
2025/09/09	21	86.27	6	86.82	87.00	15	342	4.38%
2025/09/08	4	84.75	4.1	84.38	85.90	-0.1	318	-0.02%
2025/09/05	4	79.25	2	79.60	78.60	2	296	0.67%
2025/09/04	1	77.60	1	77.90	77.80	0	287	0.00%
2025/09/03	0	0.00	1	78.10	77.90	-1	287	-0.35%
2025/09/02	0	0.00	2	76.75	76.70	-2	283	-0.71%
2025/09/01	3	75.03	3.4	74.48	76.40	-0.4	278	-0.15%
2025/08/27	3	78.33	2	78.45	77.90	1	268	0.37%
2025/08/26	0	0.00	1	79.00	77.90	-1	261	-0.38%
2025/08/25	1	78.10	1	78.79	78.00	0	258	0.00%
2025/08/22	1	78.20	1	76.60	76.30	0	254	0.00%
2025/08/21	2	75.95	1	76.10	77.20	1	251	0.40%
2025/08/19	1	75.80	1	76.40	77.50	0	249	0.00%
2025/08/18	1	76.50	0	0.00	76.30	1	248	0.40%
2025/08/15	2	79.40	0	77.70	77.70	2	245	0.82%
2025/08/14	0	78.05	0	78.03	80.90	0	237	0.00%
2025/08/11	1	75.60	1	75.80	75.10	0	224	0.00%
2025/08/08	1	75.60	1	76.60	76.00	0	223	0.00%
2025/08/07	1	76.80	0	0.00	76.80	1	217	0.46%
2025/08/06	0	0.00	0	73.00	73.20	0	209	0.00%
2025/08/04	2	74.30	0	0.00	73.60	2	206	0.97%
2025/08/01	0	0.00	18	70.29	72.70	-18	202	-8.88%
2025/07/31	18	70.71	0	0.00	70.60	18	201	8.94%
2025/07/29	0	0.00	0	74.10	73.20	0	193	0.00%
2025/07/28	4	78.93	1.3	80.67	77.80	2.7	182	1.47%
2025/07/25	0	0.00	1	74.40	74.40	-1	135	-0.74%
2025/07/18	0	0.00	11	68.40	68.80	-11	130	-8.45%
2025/07/14	1	67.00	1	66.80	66.50	0	133	0.00%
2025/07/04	11	69.32	0	68.60	68.60	11	145	7.54%
2025/06/30	0	0.00	0	70.00	70.10	0	161	-0.01%
2025/06/27	0	71.00	0	70.80	70.60	0	165	0.00%
2025/06/23	0	70.10	0	69.20	70.60	0	196	0.00%
2025/06/20	0	70.90	0	0.00	70.60	0	199	0.01%
2025/06/19	0	70.68	0	69.90	69.70	0	201	0.00%
2025/06/18	0	70.64	1	70.50	70.30	-1	206	-0.48%
2025/06/17	0	68.60	0	0.00	67.60	0	207	0.00%
2025/06/13	0	0.00	0.1	69.14	68.40	-0.1	213	-0.03%
2025/06/12	0	71.00	0.1	71.01	70.20	0	212	-0.01%
2025/06/11	0.1	71.32	0	70.60	71.40	0.1	212	0.03%
2025/06/10	0	0.00	0	70.61	70.00	0	212	-0.01%
2025/06/09	0	0.00	0	70.20	70.30	0	213	-0.02%
2025/06/06	0	70.28	0	69.71	70.00	0	215	0.00%
2025/06/05	0	70.03	0	70.20	69.60	0	216	0.01%
2025/06/04	0	69.67	0	69.12	69.90	0	216	0.00%
2025/06/03	0	69.40	0.1	69.83	69.10	0	219	-0.02%
2025/06/02	0	0.00	0	69.50	69.50	0	220	-0.01%

訊聯相關文章

訊聯相關影音