潤隆 (1808)-永豐金-竹科券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
8,303張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8.3	104.21	2	106.00	103.50	6.3	3,002	0.21%
2024/04/18	1	102.50	1	103.50	104.50	0	2,873	0.00%
2024/04/17	7.6	104.97	3.1	105.66	104.00	4.5	2,789	0.16%
2024/04/16	8.5	104.92	1	104.50	104.00	7.5	2,739	0.27%
2024/04/15	3.2	109.72	0.1	110.89	109.00	3.1	2,698	0.11%
2024/04/12	0.3	112.50	0	0.00	112.50	0.3	2,654	0.01%
2024/04/11	26.6	111.93	1	112.00	111.00	25.6	2,616	0.98%
2024/04/10	10.7	115.16	0	0.00	114.50	10.7	2,550	0.42%
2024/04/09	3.1	115.22	0	0.00	114.00	3.1	2,510	0.12%
2024/04/08	4.1	115.62	0	0.00	114.00	4.1	2,478	0.16%
2024/04/03	7.1	115.59	0	0.00	114.50	7.1	2,438	0.29%
2024/04/02	4.5	120.32	1	120.50	119.50	3.5	2,379	0.15%
2024/04/01	5	123.30	4	123.13	123.00	1	2,308	0.04%
2024/03/29	5.1	124.81	3	125.50	124.00	2.1	2,268	0.09%
2024/03/28	1.9	126.79	37.1	127.76	127.00	-35.2	2,236	-1.57%
2024/03/27	45.6	127.06	22	128.27	124.50	23.6	2,205	1.07%
2024/03/26	0.1	128.26	1	130.00	127.50	-0.9	1,847	-0.05%
2024/03/25	1	128.43	2	126.25	129.50	-1	1,903	-0.05%
2024/03/22	2.1	124.27	12.1	118.52	125.50	-10	2,019	-0.50%
2024/03/21	12	116.25	4	115.50	119.00	8	2,066	0.39%
2024/03/20	4	115.50	5	116.10	115.00	-1	2,025	-0.05%
2024/03/19	3.1	117.55	0	0.00	117.50	3.1	1,998	0.15%
2024/03/18	0	118.00	0	0.00	119.00	0	1,980	0.00%
2024/03/15	6	117.92	0.1	118.00	118.50	5.9	1,947	0.30%
2024/03/14	14.1	114.73	13	116.65	119.00	1.1	1,898	0.06%
2024/03/13	11.4	111.25	7	109.07	113.00	4.4	1,795	0.25%
2024/03/12	0.1	107.50	3.3	109.50	112.50	-3.3	1,714	-0.19%
2024/03/11	0	0.00	6.6	102.55	102.50	-6.6	1,543	-0.43%
2024/03/08	0	0.00	0.1	101.50	101.50	-0.1	1,531	-0.01%
2024/03/07	2	102.50	3	103.50	103.50	-1	1,504	-0.07%
2024/03/06	1	102.00	0	0.00	102.50	1	1,480	0.07%
2024/03/05	0	102.50	3.2	103.00	102.50	-3.2	1,477	-0.22%
2024/03/04	6.1	102.51	0	0.00	102.00	6.1	1,471	0.41%
2024/03/01	5	102.50	2	102.51	102.00	3	1,473	0.20%
2024/02/29	5.1	103.50	1	104.00	103.00	4.1	1,474	0.28%
2024/02/27	9	100.78	1	100.00	100.50	8	1,463	0.55%
2024/02/26	0.1	99.30	0	0.00	98.20	0.1	1,458	0.00%
2024/02/22	0	0.00	1	98.80	98.50	-1	1,466	-0.07%
2024/02/21	1	97.40	0	0.00	97.00	1	1,461	0.07%
2024/02/20	1.1	95.36	1	95.80	95.10	0.1	1,464	0.01%
2024/02/19	2	94.50	0	0.00	94.10	2	1,469	0.14%
2024/02/16	2	95.75	1	96.00	95.20	1	1,482	0.07%
2024/02/15	2	100.25	0.5	100.50	97.70	1.5	1,482	0.10%
2024/01/31	0	102.50	0	0.00	103.00	0	1,514	0.00%
2024/01/30	0.6	104.64	0	0.00	103.00	0.6	1,521	0.04%
2024/01/23	0	0.00	1	103.00	103.00	-1	1,533	-0.07%
2024/01/12	0	0.00	1	104.00	106.00	-1	1,495	-0.07%
2024/01/11	0.2	104.50	1	104.50	105.00	-0.8	1,490	-0.05%
2024/01/10	0	0.00	2	106.00	107.50	-2	1,493	-0.13%
2024/01/09	1	105.50	2	107.25	106.50	-1	1,492	-0.07%
2024/01/08	1	105.00	0.1	105.50	105.50	0.9	1,481	0.06%
2024/01/05	1	104.00	2	103.25	104.50	-1	1,476	-0.07%
2024/01/04	2	102.00	0	0.00	102.50	2	1,483	0.13%
2024/01/02	0	0.00	1	101.50	102.50	-1	1,515	-0.07%
2023/12/28	1	100.50	1	102.00	100.00	0	1,511	0.00%
2023/12/26	0.1	100.50	0	0.00	102.00	0.1	1,498	0.01%
2023/12/25	4.5	103.07	0	102.50	101.50	4.4	1,485	0.30%
2023/12/22	8	112.06	7	111.00	109.50	1	1,442	0.07%
2023/12/21	1	113.50	1	110.96	112.00	0	1,312	0.00%
2023/12/20	0	0.00	1	108.00	108.00	-1	1,190	-0.08%
2023/12/19	7.6	104.68	16	102.69	105.50	-8.4	1,068	-0.79%
2023/12/18	1	101.00	2	100.10	99.80	-1	897	-0.11%
2023/12/13	2	94.85	0	0.00	95.70	2	783	0.26%
2023/12/11	1.1	92.84	0	0.00	93.30	1.1	970	0.11%
2023/12/08	1	93.50	0	0.00	93.60	1	982	0.10%
2023/12/07	1	93.80	0	0.00	94.60	1	995	0.10%
2023/11/22	0	0.00	1	96.50	96.60	-1	1,119	-0.09%
2023/11/21	1	95.00	1	96.10	95.50	0	1,102	0.00%
2023/11/17	2	93.70	0	0.00	93.50	2	1,090	0.18%
2023/11/15	0	0.00	1	92.70	94.90	-1	1,116	-0.09%
2023/11/14	2	90.85	0	0.00	91.30	2	1,110	0.18%
2023/11/13	0	0.00	1.3	92.62	92.00	-1.3	1,119	-0.11%
2023/11/10	0	0.00	0	95.00	94.80	0	1,116	0.00%
2023/11/09	1	98.20	0	0.00	97.00	1	1,127	0.09%
2023/11/01	1	95.20	0.3	95.30	95.00	0.8	1,170	0.06%
2023/10/19	1	93.90	4	93.75	93.40	-3	1,136	-0.26%
2023/10/18	0	0.00	20	93.50	94.20	-20	1,134	-1.76%
2023/10/17	0	93.50	0	0.00	93.50	0	1,124	0.00%
2023/10/13	0.1	93.20	0	0.00	92.70	0.1	1,106	0.01%
2023/10/12	1	95.40	0.3	94.74	95.20	0.7	1,100	0.07%
2023/10/11	0	0.00	1.2	94.45	94.30	-1.2	1,088	-0.11%
2023/10/06	1	94.50	1	94.40	93.90	0	1,079	0.00%
2023/10/02	0	0.00	3.2	91.93	92.30	-3.2	1,080	-0.30%
2023/09/27	0	0.00	1	92.00	91.50	-1	1,084	-0.09%
2023/09/20	7	93.86	0	0.00	93.60	7	1,078	0.65%
2023/09/19	0	0.00	8	92.10	93.00	-8	1,071	-0.75%
2023/09/18	1.1	91.44	1	92.50	90.30	0.1	1,067	0.00%
2023/09/15	0.1	91.90	0	0.00	91.50	0.1	1,057	0.00%
2023/09/14	0.1	93.10	0	0.00	93.30	0.1	873	0.01%
2023/09/12	9.2	94.10	0.1	95.30	95.60	9.1	833	1.09%
2023/09/11	0.1	95.50	0.1	94.50	95.50	0.1	812	0.01%
2023/09/08	0.1	96.00	0	96.00	96.00	0	780	0.01%
2023/09/01	3.2	88.53	3	89.86	90.00	0.2	652	0.03%
2023/08/31	2	88.40	2	87.15	88.80	0	625	0.00%
2023/08/30	0.1	81.00	0	0.00	81.20	0.1	589	0.01%
2023/08/29	1	81.50	0	0.00	81.50	1	586	0.17%
2023/08/28	1	80.90	0	0.00	80.50	1	585	0.17%
2023/08/22	0.1	79.90	0	0.00	81.60	0.1	567	0.01%
2023/08/21	1	87.30	1	81.20	80.30	0	551	0.00%
2023/08/17	1	88.00	1	88.50	87.80	0	480	0.00%
2023/08/16	1	87.70	0.3	87.85	86.90	0.7	451	0.15%
2023/08/14	0.4	82.50	0	0.00	81.50	0.4	388	0.09%
2023/08/11	0	0.00	0.3	79.40	83.60	-0.3	382	-0.07%
2023/08/07	0	0.00	3	80.40	80.30	-3	319	-0.94%
2023/08/04	0.3	79.90	0	0.00	80.40	0.3	313	0.08%
2023/07/21	0	0.00	2	81.00	80.90	-2	297	-0.67%
2023/07/17	0.1	81.00	0	0.00	81.10	0.1	299	0.04%
2023/07/14	1	81.90	0	0.00	82.30	1	306	0.33%
2023/07/11	1	82.50	1	83.00	83.00	0	295	0.00%
2023/07/10	0	0.00	2	82.60	82.00	-2	285	-0.70%
2023/07/07	0	0.00	1.1	80.97	82.00	-1.1	278	-0.39%
2023/07/06	0	0.00	1.2	79.50	79.50	-1.2	267	-0.46%
2023/07/05	1	79.00	0.1	78.50	78.90	0.9	266	0.35%
2023/07/04	0	0.00	0	76.90	77.40	0	260	0.00%
2023/07/03	0.1	77.40	0	0.00	77.40	0.1	261	0.05%
2023/06/13	7	76.21	0	0.00	76.80	7	255	2.75%
2023/04/06	0	0.00	0.8	71.30	70.90	-0.8	373	-0.20%
2023/03/27	0	0.00	0.6	69.40	69.60	-0.6	400	-0.16%
2023/03/24	0	0.00	0.1	69.70	69.80	-0.1	410	-0.02%
2023/03/20	0.3	67.70	0	0.00	68.10	0.3	399	0.06%
2023/03/13	0	0.00	1	69.00	70.00	-1	380	-0.26%
2023/03/09	1	71.90	0	0.00	71.80	1	370	0.27%
2023/03/08	0	0.00	1	72.00	72.20	-1	368	-0.27%
2023/03/03	1	71.90	0	0.00	71.50	1	366	0.27%
2023/03/02	0.5	71.99	0	0.00	71.40	0.5	372	0.13%
2023/02/09	0	0.00	0.5	74.00	74.40	-0.5	345	-0.14%
2023/02/08	0	0.00	1	73.50	74.50	-1	335	-0.30%
2023/01/30	0	0.00	24	69.44	70.50	-24	273	-8.77%
2023/01/17	0	0.00	0	68.40	69.40	0	271	-0.01%
2023/01/11	1	69.00	0	0.00	69.30	1	285	0.35%
2023/01/05	0	0.00	0.1	71.10	71.00	-0.1	277	-0.03%
2023/01/04	0	0.00	0	69.90	70.30	0	270	-0.01%
2022/12/30	15	69.50	0	0.00	69.50	15	267	5.61%
2022/12/29	1.5	69.78	0	0.00	70.10	1.5	263	0.57%
2022/12/27	0	0.00	1	70.00	69.20	-1	245	-0.41%
2022/12/21	9	65.61	0	0.00	65.80	9	220	4.08%
2022/12/20	0	0.00	25	64.00	63.10	-25	211	-11.83%
2022/12/08	1	64.50	0	0.00	64.30	1	242	0.41%
2022/12/01	0	0.00	1.1	64.75	64.80	-1.1	236	-0.45%
2022/11/24	0	0.00	0.6	63.00	64.00	-0.6	232	-0.26%
2022/11/11	0	59.70	0	0.00	59.70	0	249	0.02%
2022/11/01	0	0.00	0.1	64.00	63.00	-0.1	270	-0.04%
2022/10/28	8	63.70	0	0.00	63.20	8	274	2.91%
2022/10/14	1	59.00	0	0.00	58.80	1	270	0.37%
2022/10/04	17	58.29	0	0.00	58.00	17	272	6.24%
2022/09/23	0	0.00	4.4	71.02	72.00	-4.4	253	-1.74%
2022/09/21	0	0.00	1	71.80	72.00	-1	234	-0.43%
2022/09/14	0	0.00	5	70.30	70.50	-5	222	-2.24%
2022/09/07	1	70.40	0	0.00	69.60	1	229	0.44%
2022/09/06	5	72.48	0	0.00	71.20	5	230	2.17%
2022/08/31	0	0.00	1.1	71.97	72.90	-1.1	235	-0.45%
2022/08/30	0	0.00	0.2	71.50	72.00	-0.2	238	-0.10%
2022/08/26	1	70.80	0	0.00	71.50	1	238	0.42%
2022/08/22	0	0.00	0	71.00	71.90	0	247	0.00%
2022/08/19	0	0.00	1	72.30	72.00	-1	243	-0.41%
2022/08/18	0	0.00	0.1	69.90	70.70	-0.1	239	-0.03%
2022/08/16	0	0.00	0	69.30	69.70	0	242	-0.02%
2022/08/12	5	68.80	8	69.44	69.30	-3	245	-1.22%
2022/08/11	0.2	66.60	0	0.00	67.00	0.2	242	0.08%
2022/08/10	0.1	65.00	0	0.00	65.50	0.1	253	0.02%
2022/08/03	0	0.00	0.1	66.30	65.20	-0.1	402	-0.02%
2022/07/27	0.3	65.40	0	0.00	65.70	0.3	489	0.05%
2022/07/26	0	0.00	2	64.30	65.30	-2	494	-0.40%
2022/07/20	2	65.60	0	0.00	64.60	2	540	0.37%
2022/07/11	0.3	65.20	0	0.00	64.80	0.3	540	0.05%
2022/07/07	0	0.00	0.1	64.80	64.90	-0.1	542	-0.02%
2022/06/30	0.2	66.50	1	66.40	67.10	-0.8	558	-0.14%
2022/06/24	0.1	68.00	2	69.10	69.00	-2	572	-0.34%
2022/06/23	2	66.50	0	0.00	67.10	2	571	0.35%
2022/06/22	0.5	66.95	0	0.00	66.60	0.5	569	0.09%
2022/06/20	0.3	66.50	0	0.00	66.50	0.3	575	0.04%
2022/06/16	0.3	67.27	0.1	67.30	67.00	0.2	620	0.03%
2022/06/13	0	67.40	0	0.00	66.90	0	785	0.01%
2022/06/09	0.3	67.30	0	0.00	67.10	0.3	808	0.03%
2022/06/06	1	68.77	0	0.00	67.50	1	802	0.13%
2022/05/30	0	0.00	0.1	69.80	70.00	-0.1	780	-0.02%
2022/05/26	0	0.00	2.1	70.00	69.70	-2.1	782	-0.26%
2022/05/24	0.2	68.97	0.3	69.10	69.30	-0.1	783	-0.02%
2022/05/19	0.7	70.60	0	0.00	69.90	0.7	762	0.09%
2022/05/17	0	0.00	7	69.97	71.00	-7	743	-0.94%
2022/05/16	2.3	69.50	0	0.00	69.30	2.3	732	0.31%
2022/05/13	0.2	66.10	1	68.80	68.90	-0.8	699	-0.11%
2022/05/12	0.1	70.60	3	71.73	70.80	-2.9	668	-0.44%
2022/05/11	2	68.80	5.2	68.98	69.90	-3.2	627	-0.51%
2022/05/10	1	66.00	0.3	64.29	66.00	0.7	591	0.12%
2022/05/09	0	0.00	2.1	64.04	64.00	-2.1	567	-0.36%
2022/05/06	0	0.00	13.1	63.77	62.90	-13.1	540	-2.43%
2022/05/05	0	0.00	1	62.00	62.40	-1	513	-0.19%
2022/04/29	10	60.45	0	0.00	60.70	10	491	2.03%
2022/04/28	3	60.07	0.2	59.90	60.20	2.8	479	0.58%
2022/04/18	0	0.00	2	57.90	57.50	-2	440	-0.45%
2022/04/11	1	58.90	0	0.00	59.00	1	436	0.23%
2022/04/08	0	0.00	4	59.10	58.90	-4	427	-0.94%
2022/04/06	2	58.45	1	59.50	59.60	1	420	0.24%
2022/03/28	4	56.08	0	0.00	56.20	4	455	0.88%
2022/03/24	2	56.50	0	0.00	56.20	2	451	0.44%
2022/03/16	2	59.50	0	0.00	59.00	2	228	0.88%
2022/03/15	0	0.00	2	60.75	60.80	-2	215	-0.93%
2022/03/02	0	0.00	5	56.80	56.40	-5	179	-2.78%
2022/03/01	1	56.10	1	56.00	56.00	0	177	0.00%
2022/02/22	1.1	54.04	0	0.00	54.40	1.1	166	0.67%
2022/02/21	1	54.00	0	0.00	54.20	1	166	0.60%
2022/02/18	2	54.00	0	0.00	54.10	2	165	1.21%
2022/01/21	1	53.70	0	0.00	53.70	1	177	0.56%
2022/01/14	0	0.00	3	54.30	54.10	-3	173	-1.73%
2022/01/06	0	54.80	2	55.00	54.70	-2	172	-1.16%
2022/01/05	0	0.00	7	54.90	54.80	-7	172	-4.07%
2021/12/27	2	55.30	0	0.00	55.60	2	164	1.22%
2021/12/24	4	55.00	0	0.00	54.20	4	152	2.62%
2021/12/23	0	0.00	1.1	56.82	57.00	-1.1	130	-0.81%
2021/12/14	2	59.10	0	0.00	59.00	2	136	1.47%
2021/11/08	1	58.90	0	0.00	59.00	1	159	0.63%
2021/11/04	2	59.70	0	0.00	59.60	2	159	1.25%
2021/11/03	1	59.60	0	0.00	59.80	1	160	0.62%
2021/11/01	1	59.50	0	0.00	59.90	1	165	0.60%
2021/10/13	3	59.37	0	0.00	59.10	3	183	1.63%
2021/10/12	1	59.20	0	0.00	59.10	1	182	0.55%
2021/09/01	1	58.90	0	0.00	58.90	1	160	0.62%
2021/08/20	1.1	56.91	0	0.00	56.70	1.1	168	0.66%
2021/07/29	0	0.00	1	60.10	60.50	-1	169	-0.59%
2021/07/22	0	0.00	1	58.00	58.40	-1	161	-0.62%
2021/07/08	0	0.00	3	55.70	55.50	-3	176	-1.70%
2021/06/08	0	0.00	0.5	56.70	56.40	-0.5	256	-0.19%
2021/06/03	0	0.00	0.1	58.50	58.20	-0.1	268	-0.05%
2021/06/02	0	0.00	1	58.10	58.50	-1	267	-0.37%
2021/06/01	0	0.00	2	58.00	58.00	-2	263	-0.76%
2021/05/28	0.2	54.80	0	0.00	55.00	0.2	256	0.07%
2021/05/20	2	49.50	0	0.00	50.10	2	268	0.74%
2021/05/10	0	0.00	1	56.80	56.60	-1	268	-0.37%
2021/05/07	0	0.00	2	55.45	56.10	-2	268	-0.74%
2021/05/06	0	0.00	1	55.20	54.70	-1	267	-0.37%
2021/05/04	0	0.00	1	56.10	56.00	-1	268	-0.37%
2021/04/23	0	0.00	2.4	55.92	56.20	-2.4	264	-0.91%
2021/04/22	1	56.00	0	0.00	55.50	1	264	0.38%
2021/04/13	1	56.50	0	0.00	56.60	1	259	0.39%
2021/04/09	0.5	56.90	0	0.00	57.20	0.5	256	0.19%
2021/04/08	0.5	57.20	0	0.00	57.30	0.5	252	0.20%
2021/03/31	0.3	58.00	0	0.00	57.60	0.3	247	0.10%
2021/03/23	0	0.00	3	57.60	57.50	-3	226	-1.32%
2021/03/22	4.4	59.09	0.4	59.00	59.10	4	215	1.86%
2021/02/26	1	61.50	1	61.20	61.10	0	230	0.00%
2021/02/17	0.3	61.00	0	0.00	61.30	0.3	227	0.11%
2021/01/29	1	57.60	0	0.00	57.50	1	218	0.46%
2021/01/20	1	58.00	0	0.00	57.70	1	224	0.44%
2021/01/15	0	0.00	2	59.20	59.30	-2	223	-0.90%
2021/01/13	0	0.00	26	59.91	60.30	-26	237	-10.95%
2021/01/12	0	0.00	3	59.53	59.40	-3	235	-1.28%
2021/01/05	1	59.10	0	0.00	59.20	1	238	0.42%
2020/12/07	0	0.00	5	62.50	62.40	-5	339	-1.47%
2020/12/03	5	61.26	0	0.00	61.30	5	335	1.49%
2020/12/01	0	0.00	10	61.85	61.50	-10	338	-2.95%
2020/11/25	1	61.80	0	0.00	61.90	1	357	0.28%
2020/11/24	0	0.00	0.2	62.20	61.80	-0.2	360	-0.06%
2020/10/26	0	0.00	1	64.50	64.90	-1	396	-0.25%
2020/10/12	0	0.00	2	63.35	63.70	-2	430	-0.46%
2020/10/08	1	62.50	1	62.70	62.70	0	428	0.00%
2020/09/24	1	62.50	12	60.91	62.50	-11	422	-2.60%
2020/09/23	3	74.80	0	0.00	74.00	3	374	0.80%
2020/09/21	0	0.00	1	76.50	76.00	-1	339	-0.29%
2020/09/18	0	0.00	1	74.10	75.00	-1	325	-0.31%
2020/09/17	0	0.00	1	72.80	73.20	-1	312	-0.32%
2020/09/14	0	0.00	1	72.00	72.20	-1	303	-0.33%
2020/09/03	0	0.00	1	72.30	72.60	-1	296	-0.34%
2020/07/22	0	0.00	2	65.30	66.50	-2	215	-0.93%
2020/07/21	0	0.00	1	63.60	64.30	-1	197	-0.51%
2020/07/14	2	61.95	0	0.00	61.50	2	194	1.03%
2020/07/08	0	0.00	0.1	62.80	62.80	-0.1	203	-0.06%
2020/07/02	0	0.00	1	61.30	61.50	-1	201	-0.50%
2020/06/30	0	0.00	2	61.60	61.60	-2	207	-0.97%
2020/06/23	1	61.40	0	0.00	61.40	1	217	0.46%
2020/06/15	1	60.50	0	0.00	60.40	1	282	0.35%
2020/06/11	2	61.70	0	0.00	61.60	2	296	0.67%
2020/06/01	0	0.00	1	61.90	62.70	-1	318	-0.31%
2020/05/26	0	0.00	1	60.60	60.40	-1	315	-0.32%
2020/05/25	1	58.70	0	0.00	59.50	1	310	0.32%
2020/05/06	0	0.00	3	58.70	58.60	-3	305	-0.98%
2020/04/30	0	0.00	2	58.90	59.20	-2	316	-0.63%
2020/04/28	0	0.00	1	57.70	57.90	-1	322	-0.31%
2020/04/22	1	55.50	0	0.00	55.60	1	330	0.30%
2020/04/20	0	0.00	2	57.50	57.50	-2	326	-0.61%
2020/04/17	2	57.40	0	0.00	57.50	2	325	0.62%
2020/04/06	0	0.00	1	54.00	54.80	-1	356	-0.28%
2020/04/01	0	0.00	1	54.80	55.00	-1	355	-0.28%
2020/03/24	1	51.70	0	0.00	51.70	1	337	0.30%
2020/03/23	0	0.00	1	43.10	47.00	-1	325	-0.31%
2020/03/17	1	48.00	0	0.00	46.30	1	291	0.34%
2020/03/13	3	52.43	0	0.00	53.30	3	277	1.08%
2020/03/04	0	0.00	1	59.60	59.00	-1	259	-0.38%
2020/02/24	1	59.20	0	0.00	59.20	1	274	0.36%
2020/02/17	1	59.20	0	0.00	59.50	1	338	0.30%
2020/02/03	1	57.30	3	58.50	59.00	-2	580	-0.34%
2020/01/30	2	56.60	1	59.00	59.90	1	599	0.17%
2020/01/14	0	0.00	1	60.80	60.30	-1	720	-0.14%
2020/01/08	0	0.00	1	61.10	60.80	-1	806	-0.12%
2020/01/06	1	60.20	1	60.20	62.40	0	839	0.00%
2019/12/31	1	62.50	1	61.80	62.80	0	884	0.00%
2019/12/06	0	0.00	2	57.85	57.70	-2	980	-0.20%
2019/12/05	1	58.00	0	0.00	58.00	1	980	0.10%
2019/12/02	1	58.50	1	59.00	58.50	0	988	0.00%
2019/11/19	2.3	57.24	1	58.30	59.20	1.3	971	0.13%
2019/11/14	0	0.00	1	59.80	59.80	-1	941	-0.11%
2019/11/08	0	0.00	1	62.40	62.50	-1	896	-0.11%
2019/11/06	0	0.00	6	63.00	63.70	-6	887	-0.68%
2019/11/05	0	0.00	1	62.40	62.70	-1	863	-0.12%
2019/11/04	0	0.00	1	63.20	63.20	-1	846	-0.12%
2019/10/31	1	68.50	2	68.30	68.50	-1	718	-0.14%
2019/10/30	0	0.00	3	68.20	68.40	-3	693	-0.43%
2019/10/29	0	0.00	1	68.40	68.60	-1	681	-0.15%
2019/10/24	0	0.00	2	69.25	69.30	-2	625	-0.32%
2019/10/23	0	0.00	1	68.90	68.70	-1	561	-0.18%
2019/10/21	0	0.00	9	69.06	68.90	-9	555	-1.62%
2019/10/18	2	68.65	2	68.95	68.10	0	531	0.00%
2019/10/17	0	0.00	1	69.40	68.20	-1	510	-0.20%
2019/10/16	0	0.00	8	68.76	69.00	-8	507	-1.58%
2019/10/15	0	0.00	1	68.00	68.30	-1	484	-0.21%
2019/10/14	0	0.00	3	66.97	67.40	-3	465	-0.65%
2019/10/09	0	0.00	1	67.70	66.80	-1	456	-0.22%
2019/10/08	0	0.00	8	67.20	67.60	-8	430	-1.86%
2019/10/07	3	67.23	0	0.00	67.50	3	421	0.71%
2019/10/04	0	0.00	1	67.70	66.50	-1	406	-0.25%
2019/10/03	0	0.00	6	67.12	67.20	-6	399	-1.50%
2019/10/02	0	0.00	2	66.05	66.20	-2	372	-0.54%
2019/09/17	1	62.00	0	0.00	61.80	1	329	0.30%
2019/09/16	1	62.10	0	0.00	62.10	1	364	0.27%
2019/08/22	2	60.80	0	0.00	61.90	2	454	0.44%
2019/08/19	2	60.80	0	0.00	61.00	2	509	0.39%
2019/08/15	2	61.80	1	62.10	61.90	1	529	0.19%
2019/08/06	0	0.00	2	62.00	62.40	-2	595	-0.34%
2019/08/02	0.2	63.40	8	62.90	63.20	-7.8	619	-1.26%
2019/07/22	1	64.30	0	0.00	64.00	1	655	0.15%
2019/07/16	0	0.00	1	64.90	64.70	-1	664	-0.15%
2019/07/11	1	64.80	0	0.00	65.00	1	701	0.14%
2019/07/09	0	0.00	1	65.30	65.00	-1	706	-0.14%
2019/07/08	1	65.40	2	65.40	65.30	-1	709	-0.14%
2019/07/05	0	0.00	1	64.90	64.50	-1	705	-0.14%
2019/06/17	2	63.95	1	63.90	64.00	1	811	0.12%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/11	1	63.00	0	0.00	63.00	1	938	0.11%
2019/06/05	0	0.00	1	62.90	63.00	-1	1,115	-0.09%
2019/05/29	1	64.60	1	65.10	64.90	0	1,152	0.00%
2019/05/28	1	65.00	0	0.00	65.40	1	1,153	0.09%
2019/05/27	0	0.00	3	65.10	65.30	-3	1,145	-0.26%
2019/05/23	0	0.00	3	62.27	63.40	-3	1,130	-0.27%
2019/05/21	1	61.50	0	0.00	61.50	1	1,132	0.09%
2019/05/16	1	63.00	0	0.00	63.00	1	1,130	0.09%
2019/05/15	1	63.90	1	63.40	64.30	0	1,128	0.00%
2019/05/14	1	62.70	0	0.00	63.10	1	1,131	0.09%
2019/05/13	9	65.28	0	0.00	64.00	9	1,141	0.79%
2019/05/10	3	66.03	0	0.00	66.10	3	1,137	0.26%
2019/05/09	2	66.20	0	0.00	66.60	2	1,130	0.18%
2019/05/06	1	66.90	0	0.00	66.70	1	1,132	0.09%
2019/05/02	5	66.50	0	0.00	66.50	5	1,117	0.45%
2019/04/30	3	66.13	0	0.00	66.20	3	1,124	0.27%
2019/04/29	8	66.29	0	0.00	66.20	8	1,127	0.71%
2019/04/26	6	66.47	0	0.00	66.60	6	1,126	0.53%
2019/04/24	0	0.00	1	67.60	67.10	-1	1,125	-0.09%
2019/04/23	3	66.00	0	0.00	66.10	3	1,124	0.27%
2019/04/22	1	66.20	0	0.00	66.40	1	1,124	0.09%
2019/04/18	2	66.30	1	66.30	66.30	1	1,127	0.09%
2019/04/16	1	68.10	2	68.20	68.30	-1	1,092	-0.09%
2019/04/10	1	68.90	3	68.30	68.90	-2	1,094	-0.18%
2019/04/09	1	69.00	0	0.00	68.90	1	1,077	0.09%
2019/04/08	0	0.00	3	69.53	69.50	-3	1,068	-0.28%
2019/04/03	2	68.10	1	68.70	68.60	1	1,052	0.10%
2019/04/02	1	68.50	0	0.00	68.40	1	1,045	0.10%
2019/04/01	1	69.20	0	0.00	68.90	1	1,029	0.10%
2019/03/28	1	69.50	0	0.00	69.80	1	999	0.10%
2019/03/27	1	69.80	0	0.00	69.80	1	995	0.10%
2019/03/26	1	69.90	1	70.10	69.60	0	983	0.00%
2019/03/25	0	0.00	7	69.94	69.90	-7	974	-0.72%
2019/03/22	0	0.00	1	70.00	70.00	-1	966	-0.10%
2019/03/21	0	0.00	2	69.75	69.70	-2	954	-0.21%
2019/03/15	6	68.23	12	68.55	68.90	-6	878	-0.68%
2019/03/14	9	66.48	6	66.70	67.00	3	816	0.37%
2019/03/13	1	65.50	1	65.30	65.70	0	774	0.00%
2019/03/12	2	62.90	0	0.00	63.50	2	719	0.28%
2019/03/11	9	63.79	2	64.05	62.90	7	691	1.01%
2019/03/08	1	63.90	1	64.00	64.00	0	595	0.00%
2019/02/27	0	0.00	2	62.50	61.40	-2	545	-0.37%
2019/02/22	0	0.00	1	61.00	61.00	-1	500	-0.20%
2019/02/21	0	0.00	1	60.60	60.60	-1	492	-0.20%
2019/02/15	0	0.00	1	58.90	58.90	-1	446	-0.22%
2019/01/16	0	0.00	1	54.90	54.80	-1	364	-0.27%
2019/01/11	0	0.00	2	54.60	54.10	-2	401	-0.50%
2019/01/09	1	55.50	0	0.00	55.50	1	399	0.25%
2019/01/04	1	53.30	0	0.00	54.00	1	409	0.24%
2019/01/03	2	54.50	0	0.00	54.00	2	430	0.46%
2019/01/02	0	0.00	1	54.30	53.50	-1	429	-0.23%
2018/12/28	0	0.00	1	54.60	54.40	-1	432	-0.23%
2018/12/26	1	54.90	0	0.00	54.30	1	455	0.22%
2018/12/24	2	55.30	0	0.00	55.10	2	460	0.43%
2018/12/22	1	55.70	0	0.00	55.40	1	462	0.22%
2018/12/12	1	55.60	0	0.00	55.80	1	521	0.19%
2018/12/11	1	55.30	0	0.00	55.30	1	524	0.19%
2018/11/28	1	57.10	0	0.00	57.20	1	600	0.17%
2018/11/27	1	57.40	0	0.00	57.40	1	600	0.17%
2018/11/12	1	56.10	0	0.00	56.20	1	602	0.17%
2018/10/16	2	56.60	0	0.00	56.50	2	615	0.33%
2018/10/15	1	57.00	0	0.00	56.90	1	607	0.16%
2018/10/03	0	0.00	3	61.13	60.90	-3	561	-0.53%
2018/09/28	1	60.50	0	0.00	60.50	1	575	0.17%
2018/09/25	2	61.50	2	60.95	60.80	0	577	0.00%
2018/09/14	1	59.10	1	58.40	58.40	0	551	0.00%
2018/09/10	0	0.00	1	56.70	56.80	-1	560	-0.18%
2018/09/07	1	58.00	0	0.00	57.30	1	565	0.18%
2018/09/06	1	59.60	3	59.23	59.30	-2	554	-0.36%
2018/09/04	1	58.50	2	57.85	57.80	-1	533	-0.19%
2018/08/27	0	0.00	1	58.80	58.80	-1	617	-0.16%
2018/08/17	0	0.00	2	59.40	58.60	-2	668	-0.30%
2018/08/14	0	0.00	1	58.30	58.40	-1	692	-0.14%
2018/08/07	1	57.70	0	0.00	57.50	1	794	0.13%
2018/08/02	2	56.70	0	0.00	56.30	2	844	0.24%
2018/07/30	1	57.30	2	58.50	57.70	-1	898	-0.11%
2018/07/23	0	0.00	4	54.10	53.90	-4	985	-0.41%
2018/07/17	2	58.10	0	0.00	58.00	2	1,030	0.19%
2018/07/04	0	0.00	9	56.20	55.80	-9	1,202	-0.75%
2018/06/29	1	53.90	0	0.00	54.40	1	1,257	0.08%
2018/06/20	1	57.30	1	57.30	56.80	0	1,316	0.00%
2018/06/14	1	58.90	0	0.00	59.30	1	1,367	0.07%
2018/06/13	1	59.40	0	0.00	59.30	1	1,401	0.07%
2018/06/12	1	60.60	0	0.00	60.50	1	1,427	0.07%
2018/06/07	1	61.50	1	63.00	60.40	0	1,488	0.00%
2018/06/06	1	58.60	1	58.90	62.00	0	1,505	0.00%
2018/06/05	1	59.40	0	0.00	59.30	1	1,477	0.07%
2018/05/30	1	61.90	1	62.40	61.90	0	1,429	0.00%
2018/05/29	2	62.40	0	0.00	63.80	2	1,418	0.14%
2018/05/28	2	62.10	5	63.00	62.00	-3	1,403	-0.21%
2018/05/25	1	63.00	0	0.00	63.10	1	1,389	0.07%
2018/05/24	0	0.00	6	63.63	64.50	-6	1,383	-0.43%
2018/05/23	3	63.53	1	64.00	63.80	2	1,364	0.15%
2018/05/22	0	0.00	2	64.50	64.50	-2	1,356	-0.15%
2018/05/21	7	64.36	0	0.00	64.10	7	1,357	0.52%
2018/05/18	7	65.43	0	0.00	65.40	7	1,340	0.52%
2018/05/17	14	64.58	5	65.60	65.40	9	1,313	0.69%
2018/05/16	5	63.36	1	63.30	64.50	4	1,285	0.31%
2018/05/15	0	0.00	4	63.38	63.40	-4	1,275	-0.31%
2018/05/14	9	61.76	0	0.00	62.00	9	1,269	0.71%
2018/05/11	0	0.00	5	61.44	62.30	-5	1,251	-0.40%
2018/05/10	3	60.10	1	60.70	60.80	2	1,222	0.16%
2018/05/09	10	59.49	0	0.00	60.50	10	1,208	0.83%
2018/05/08	0	0.00	3	59.83	60.00	-3	1,181	-0.25%
2018/05/04	0	0.00	1	57.40	57.40	-1	1,142	-0.09%
2018/05/03	1	57.60	0	0.00	57.60	1	1,140	0.09%
2018/05/02	2	56.05	1	58.80	58.80	1	1,166	0.09%
2018/04/30	0	0.00	1	56.50	55.40	-1	1,165	-0.09%
2018/04/27	4	54.55	0	0.00	54.60	4	1,212	0.33%
2018/04/26	4	55.13	0	0.00	54.80	4	1,223	0.33%
2018/04/24	2	56.35	2	55.60	56.40	0	1,208	0.00%
2018/04/23	2	57.80	0	0.00	57.10	2	1,190	0.17%
2018/04/16	9	55.46	0	0.00	54.60	9	1,110	0.81%
2018/04/13	1	55.70	1	55.90	56.00	0	1,090	0.00%
2018/04/11	0	0.00	7	54.34	54.00	-7	1,034	-0.68%
2018/04/10	0	0.00	6	53.42	52.90	-6	989	-0.61%
2018/04/09	0	0.00	5	51.48	52.00	-5	960	-0.52%
2018/04/03	5	52.40	0	0.00	50.60	5	955	0.52%
2018/03/30	1	51.80	0	0.00	50.60	1	912	0.11%
2018/03/28	1	51.40	0	0.00	51.70	1	895	0.11%
2018/03/27	5	51.96	0	0.00	51.50	5	899	0.56%
2018/03/26	1	50.20	7	50.36	50.00	-6	880	-0.68%
2018/03/22	3	51.10	0	0.00	50.40	3	843	0.36%
2018/03/21	2	51.85	10	51.56	52.00	-8	816	-0.98%
2018/03/20	2	50.25	0	0.00	50.50	2	801	0.25%
2018/03/19	0	0.00	41	51.02	50.90	-41	775	-5.29%
2018/03/16	12	49.57	12	49.51	49.95	0	740	0.00%
2018/03/15	0	0.00	6	49.27	49.50	-6	704	-0.85%
2018/03/14	1	47.75	0	0.00	47.50	1	665	0.15%
2018/03/13	2	47.85	3	48.10	47.90	-1	665	-0.15%
2018/03/12	2	46.35	1	47.30	47.30	1	661	0.15%
2018/03/07	1	44.55	0	0.00	44.40	1	634	0.16%
2018/02/21	1	45.70	0	0.00	45.55	1	681	0.15%
2018/02/09	0	0.00	1	43.65	44.50	-1	675	-0.15%
2018/02/08	2	44.28	0	0.00	44.05	2	672	0.30%
2018/02/02	0	0.00	1	45.60	46.30	-1	639	-0.16%
2018/01/23	0	0.00	3	46.43	47.60	-3	537	-0.56%
2018/01/09	1	44.10	0	0.00	43.90	1	473	0.21%
2018/01/03	0	0.00	2	44.20	44.40	-2	481	-0.42%
2018/01/02	0	0.00	1	43.80	44.20	-1	479	-0.21%