和成 (1810)-永豐金-竹科券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
▼0.15
漲幅
-0.85%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	10	18.25	18.20	-10	1,217	-0.82%
2024/10/09	0	0.00	70	19.13	18.65	-70	1,213	-5.77%
2024/10/07	0	0.00	70	19.40	19.05	-70	1,162	-6.02%
2024/10/01	0	0.00	5	19.30	19.35	-5	1,155	-0.43%
2024/09/30	56	19.43	18	19.69	19.40	38	1,153	3.29%
2024/09/27	3	19.10	0	0.00	19.10	3	1,060	0.28%
2024/09/23	0	0.00	5	19.05	19.10	-5	1,041	-0.48%
2024/09/20	0	0.00	2	18.65	18.75	-2	1,033	-0.19%
2024/09/19	0	0.00	5	18.80	18.85	-5	1,042	-0.48%
2024/09/18	122	18.82	0	0.00	18.90	122	1,051	11.60%	大買/鉅額交易
2024/09/02	0	0.00	6	18.65	18.60	-6	1,093	-0.55%
2024/08/26	0	0.00	3	18.35	18.30	-3	1,126	-0.27%
2024/08/08	2	16.50	0	0.00	16.55	2	2,155	0.09%
2024/08/06	0	0.00	1	15.00	15.75	-1	2,141	-0.05%
2024/07/31	3	17.80	0	0.00	17.90	3	2,107	0.14%
2024/07/29	1	17.70	15	17.77	17.70	-14	2,142	-0.65%
2024/07/22	11	17.73	0	0.00	17.90	11	2,186	0.50%
2024/07/19	2	18.85	0	0.00	18.45	2	2,199	0.09%
2024/07/18	3	19.25	0	0.00	19.00	3	2,214	0.14%
2024/07/11	1	18.30	0	0.00	18.40	1	3,290	0.03%
2024/07/10	3	18.40	0	0.00	18.40	3	3,696	0.08%
2024/07/03	0	0.00	2	18.30	18.45	-2	3,799	-0.05%
2024/06/24	3	18.65	3	18.53	18.50	0	3,865	0.00%
2024/06/21	0	0.00	3	18.47	18.50	-3	3,864	-0.08%
2024/06/19	0	0.00	1	18.40	18.35	-1	3,870	-0.03%
2024/06/18	2	18.70	2	18.50	18.50	0	3,864	0.00%
2024/06/07	2	19.15	2	19.15	19.15	0	3,868	0.00%
2024/06/06	2	19.20	0	0.00	18.95	2	3,865	0.05%
2024/05/31	0	0.00	2	19.65	19.25	-2	3,845	-0.05%
2024/05/29	0	0.00	2	19.70	19.75	-2	3,825	-0.05%
2024/05/27	0	0.00	2	19.90	20.15	-2	3,759	-0.05%
2024/05/24	6	20.83	15	21.17	20.35	-9	3,680	-0.24%
2024/05/23	1	20.20	0	0.00	20.65	1	3,141	0.03%
2024/05/20	0	0.00	6	18.95	19.00	-6	2,852	-0.21%
2024/05/13	6	18.90	0	0.00	18.80	6	2,851	0.21%
2024/05/06	1	18.70	2	18.75	18.70	-1	2,811	-0.04%
2024/05/03	2	19.25	1	19.35	19.00	1	2,787	0.04%
2024/04/25	0	0.00	1	20.00	19.75	-1	2,704	-0.04%
2024/04/24	3	19.85	0	0.00	19.85	3	2,670	0.11%
2024/04/23	0	0.00	1	19.75	19.85	-1	2,644	-0.04%
2024/04/22	3	19.73	1	20.05	19.00	2	2,627	0.08%
2024/04/19	5	19.90	2	19.50	19.95	3	2,584	0.12%
2024/04/18	10	21.36	40	21.22	21.00	-30	2,425	-1.24%
2024/04/17	55	21.85	8	22.10	21.75	47	2,195	2.14%
2024/04/16	11	20.89	9	20.70	20.90	2	1,445	0.14%
2024/03/28	2	18.00	4	18.10	17.90	-2	930	-0.21%
2024/03/27	4	17.80	0	0.00	17.80	4	895	0.45%
2024/03/18	0	0.00	1	16.70	16.70	-1	852	-0.12%
2024/02/27	1.5	17.62	4	17.60	17.70	-2.5	892	-0.28%
2024/02/26	3	17.90	0	0.00	17.90	3	887	0.34%
2024/02/19	1	17.80	1	17.85	17.80	0	870	0.00%
2024/01/30	1	17.00	0	0.00	17.05	1	846	0.12%
2024/01/12	1	17.85	1	17.55	17.55	0	783	0.00%
2024/01/10	1	18.00	1	17.50	17.45	0	778	0.00%
2023/12/18	0	0.00	6	18.41	18.45	-6	800	-0.75%
2023/11/27	0	0.00	73	18.60	18.40	-73	1,223	-5.96%
2023/11/24	73	19.19	0	0.00	18.80	73	1,256	5.81%
2023/11/14	2	18.30	0	0.00	18.25	2	1,639	0.12%
2023/10/17	0	0.00	15	18.46	18.20	-15	1,944	-0.77%
2023/10/12	1	18.80	0	0.00	18.95	1	2,026	0.05%
2023/09/26	1	19.30	0	0.00	19.30	1	2,247	0.04%
2023/09/21	2	19.90	0	0.00	19.75	2	2,316	0.09%
2023/09/13	0	0.00	1	21.15	21.15	-1	2,812	-0.04%
2023/09/08	1	21.65	1	21.55	21.55	0	3,032	0.00%
2023/09/04	1	21.55	1	21.55	21.50	0	3,131	0.00%
2023/09/01	1	22.00	3	21.82	21.75	-2	3,149	-0.06%
2023/08/31	3	21.52	2	21.65	21.25	1	3,199	0.03%
2023/08/29	1	20.55	1	20.70	20.60	0	3,339	0.00%
2023/08/21	1	19.55	0	0.00	19.45	1	3,126	0.03%
2023/08/16	1	19.45	0	0.00	19.40	1	3,364	0.03%
2023/08/10	0	0.00	20	20.47	20.10	-20	3,631	-0.55%
2023/08/02	1	21.65	1	21.20	21.20	0	4,096	0.00%
2023/07/27	1	21.10	0	0.00	21.30	1	4,313	0.02%
2023/07/20	1	21.35	0	0.00	22.15	1	4,614	0.02%
2023/07/14	0	0.00	1	22.20	22.15	-1	6,436	-0.02%
2023/07/12	2	22.90	0	0.00	22.80	2	6,958	0.03%
2023/07/11	0	0.00	11	23.45	23.40	-11	7,134	-0.15%
2023/07/06	1	24.10	0	0.00	23.80	1	7,605	0.01%
2023/07/04	1	24.15	1	23.95	23.85	0	7,674	0.00%
2023/07/03	3	24.50	0	0.00	24.45	3	7,694	0.04%
2023/06/30	0	0.00	2	25.10	24.40	-2	7,668	-0.03%
2023/06/26	1	24.10	0	0.00	24.15	1	7,813	0.01%
2023/06/21	0	0.00	3	24.67	24.50	-3	7,844	-0.04%
2023/06/20	1	24.75	7	24.81	25.00	-6	7,823	-0.08%
2023/06/19	10	25.71	7	25.71	25.55	3	7,690	0.04%
2023/06/16	3	24.92	0	0.00	24.50	3	7,418	0.04%
2023/06/15	3	24.28	2	23.35	24.15	1	7,180	0.01%
2023/06/14	7	23.72	0	0.00	23.50	7	7,146	0.10%
2023/06/13	1	23.90	1	23.95	23.95	0	7,153	0.00%
2023/06/12	0	0.00	3	23.35	23.35	-3	7,116	-0.04%
2023/06/09	4	24.20	10	23.65	23.80	-6	7,111	-0.08%
2023/06/05	4	25.60	20	25.10	25.05	-16	7,125	-0.22%
2023/05/30	1	23.40	0	0.00	23.25	1	7,087	0.01%
2023/05/29	1	23.45	0	0.00	23.65	1	7,096	0.01%
2023/05/24	5	24.70	0	0.00	24.60	5	7,428	0.07%
2023/05/22	4	23.75	4	23.73	24.05	0	7,605	0.00%
2023/05/19	5	23.20	0	0.00	23.25	5	7,708	0.06%
2023/05/18	2	23.40	21	23.40	23.30	-19	7,672	-0.25%
2023/05/17	2	24.28	3	24.23	24.00	-1	7,640	-0.01%
2023/05/12	1	24.20	10	24.58	23.75	-9	8,238	-0.11%
2023/05/11	1	24.20	10	24.58	23.50	-9	8,319	-0.11%
2023/05/10	1	25.60	3	25.73	25.60	-2	8,203	-0.02%
2023/05/09	81	25.87	36	25.69	25.20	45	8,140	0.55%
2023/05/08	20	26.36	12	25.88	26.00	8	8,070	0.10%
2023/05/05	27	26.98	33	27.85	26.95	-6	7,974	-0.08%
2023/05/04	3	27.95	20	28.07	27.95	-17	8,130	-0.21%
2023/05/03	30	27.96	24	27.80	28.00	6	8,410	0.07%
2023/05/02	19	27.69	30	27.81	27.50	-11	8,385	-0.13%
2023/04/28	1	28.00	120	27.88	27.85	-119	8,408	-1.42%	大賣/鉅額交易
2023/04/27	37	27.75	5	27.44	28.30	32	8,357	0.38%
2023/04/26	29	27.14	36	26.95	26.95	-7	8,285	-0.08%
2023/04/25	3	26.98	28	26.77	26.95	-25	8,274	-0.30%
2023/04/24	39	26.67	2	25.85	26.85	37	8,239	0.45%
2023/04/21	1	25.85	2	24.60	25.45	-1	8,249	-0.01%
2023/04/20	55	29.08	13	28.17	27.10	42	8,126	0.52%
2023/04/19	81	28.36	15	28.54	27.80	66	7,398	0.89%
2023/04/18	10	27.46	11	27.70	27.70	-1	6,568	-0.02%
2023/04/17	30	25.13	3	25.00	25.20	27	6,327	0.43%
2023/04/14	3	22.75	2	22.95	22.95	1	6,122	0.02%
2023/04/13	0	0.00	11	20.90	20.90	-11	6,082	-0.18%
2023/04/11	10	18.60	0	0.00	18.60	10	5,889	0.17%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/28	2	18.48	0	0.00	18.40	2	7,402	0.03%
2023/03/27	0	19.05	0	0.00	19.00	0	7,692	0.00%
2023/03/14	2	17.98	2	18.00	17.95	0	9,804	0.00%
2023/03/13	0	0.00	2	17.83	18.05	-2	9,878	-0.02%
2023/03/10	0	0.00	5	18.80	18.20	-5	9,949	-0.05%
2023/03/06	0	0.00	2	19.95	19.65	-2	11,295	-0.02%
2023/03/03	1	19.80	0.1	19.85	19.50	0.9	12,572	0.01%
2023/03/02	0	0.00	4	19.20	19.45	-4	13,570	-0.03%
2023/03/01	4	19.15	0	0.00	19.10	4	13,676	0.03%
2023/02/24	0	0.00	22	19.32	19.15	-22	13,861	-0.16%
2023/02/23	2	20.10	1	19.85	19.60	1	13,944	0.01%
2023/02/22	26	19.78	1	19.80	19.85	25	13,896	0.18%
2023/02/21	1	19.45	2	19.85	19.40	-1	13,698	-0.01%
2023/02/20	0	0.00	7	19.24	19.30	-7	13,433	-0.05%
2023/02/17	1	19.10	1	19.15	19.05	0	13,352	0.00%
2023/02/16	7	18.76	0	0.00	18.75	7	13,184	0.05%
2023/02/15	1	18.65	10	18.75	18.65	-9	13,158	-0.07%
2023/02/14	0	0.00	1	18.65	18.65	-1	13,140	-0.01%
2023/02/13	2	19.48	1	19.00	19.00	1	13,110	0.01%
2023/02/10	68	19.70	62	19.66	19.65	6	13,056	0.05%
2023/02/09	2	18.90	0	0.00	18.65	2	12,600	0.02%
2023/02/07	2	18.90	0	0.00	18.55	2	12,459	0.02%
2023/02/06	0	0.00	11	18.69	18.60	-11	12,422	-0.09%
2023/02/03	3	18.75	5.1	18.75	18.75	-2.1	12,368	-0.02%
2023/02/02	2	19.18	3.1	19.17	19.00	-1.1	12,302	-0.01%
2023/02/01	4	18.74	0.1	18.70	19.70	3.9	12,087	0.03%
2023/01/16	99	17.20	0	0.00	17.55	99	11,617	0.85%
2023/01/13	0	0.00	1	17.35	17.25	-1	11,563	-0.01%
2023/01/12	0	0.00	4	17.40	17.25	-4	11,522	-0.03%
2023/01/11	1.1	17.79	0	0.00	17.65	1.1	11,472	0.01%
2023/01/10	1	17.75	5	17.75	17.55	-4	11,383	-0.04%
2023/01/05	1	18.55	2	18.15	18.15	-1	11,221	-0.01%
2023/01/03	5	18.53	3	18.47	18.60	2	11,087	0.02%
2022/12/30	0	0.00	2	19.05	18.50	-2	10,917	-0.02%
2022/12/28	9	18.80	5	18.39	18.20	4	10,605	0.04%
2022/12/27	1	19.15	0	0.00	19.00	1	10,465	0.01%
2022/12/26	20	18.58	7	18.77	19.10	13	10,128	0.13%
2022/12/23	3.1	17.84	0	0.00	18.00	3.1	9,852	0.03%
2022/12/22	6	17.85	45	17.70	17.90	-39	9,727	-0.40%
2022/12/20	45.1	19.66	0	0.00	18.10	45.1	9,209	0.49%
2022/12/16	133	22.22	154.1	22.28	21.30	-21.1	8,502	-0.25%	大買/大賣/
2022/12/15	6	20.59	11	20.77	22.10	-5	6,921	-0.07%
2022/12/14	1	19.20	0	0.00	20.10	1	6,538	0.02%
2022/12/13	0	0.00	18	19.30	19.30	-18	6,464	-0.28%
2022/12/12	14	20.15	59.2	19.29	19.30	-45.2	6,420	-0.70%
2022/12/09	27	21.30	0	0.00	20.65	27	6,328	0.43%
2022/12/08	1	21.30	49	20.70	21.30	-48	6,269	-0.77%
2022/12/07	30	20.60	37	20.80	20.50	-7	6,178	-0.11%
2022/12/06	0	0.00	12	20.53	20.55	-12	6,082	-0.20%
2022/12/05	2	20.55	19	20.63	20.20	-17	5,976	-0.28%
2022/12/02	0	0.00	2	20.35	20.05	-2	5,875	-0.03%
2022/12/01	4	20.80	0	0.00	20.75	4	5,764	0.07%
2022/11/30	2	20.55	7.2	20.65	20.60	-5.2	5,660	-0.09%
2022/11/29	8	22.31	35	21.90	21.30	-27	5,489	-0.49%
2022/11/28	66	20.11	64.4	20.87	21.60	1.6	5,200	0.03%
2022/11/25	95	19.43	55	19.18	19.65	40	4,141	0.97%
2022/11/24	29	17.55	26	17.81	18.35	3	2,753	0.11%
2022/11/23	11	16.65	3	16.70	16.70	8	1,631	0.49%
2022/11/22	4	15.20	4	15.20	15.20	0	1,502	0.00%
2022/11/21	16	13.67	2	13.35	13.85	14	1,288	1.09%
2022/11/18	1	13.50	0	0.00	12.85	1	1,148	0.09%
2022/11/15	2	12.50	0	0.00	12.55	2	999	0.20%
2022/11/14	0	0.00	1	12.45	12.50	-1	995	-0.10%
2022/11/09	4	13.18	4	13.35	12.90	0	987	0.00%
2022/11/08	2	13.05	0	0.00	13.50	2	945	0.21%
2022/11/07	2	12.35	2.1	13.15	13.20	-0.1	830	-0.01%
2022/11/03	0	0.00	1	10.90	10.95	-1	690	-0.14%
2022/11/02	1	11.25	0	0.00	11.10	1	692	0.14%
2022/10/28	1	10.85	0	0.00	10.75	1	663	0.15%
2022/10/25	0.4	10.60	0.1	10.50	10.55	0.3	670	0.04%
2022/10/24	0	0.00	0.1	10.55	10.50	-0.1	672	-0.02%
2022/10/21	0.1	10.40	0.2	10.35	10.30	-0.1	668	-0.02%
2022/10/12	0	0.00	7	10.10	10.10	-7	662	-1.06%
2022/10/04	0	0.00	5	10.10	10.00	-5	634	-0.79%
2022/09/21	0	10.93	0	0.00	10.50	0	551	0.01%
2022/09/02	0	0.00	1	10.90	10.75	-1	550	-0.18%
2022/07/22	0	0.00	1	11.30	11.35	-1	509	-0.20%
2022/07/04	0	0.00	5	11.30	11.40	-5	710	-0.70%
2022/07/01	0	0.00	9	11.15	11.15	-9	726	-1.24%
2022/06/20	0	0.00	4	11.70	11.45	-4	909	-0.44%
2022/06/06	0	12.80	0	0.00	12.65	0	1,077	0.00%
2022/05/24	1	12.75	0	0.00	12.80	1	1,172	0.09%
2022/04/25	0	0.00	1	14.25	14.05	-1	1,325	-0.08%
2022/04/15	0	0.00	2	14.85	14.85	-2	1,449	-0.14%
2022/03/24	0	0.00	1	16.90	17.10	-1	1,876	-0.05%
2022/03/22	1	16.75	0	0.00	16.70	1	1,907	0.05%
2022/03/18	2	16.30	0	0.00	16.30	2	2,029	0.10%
2022/03/09	0	0.00	5	14.82	14.85	-5	2,250	-0.22%
2022/02/22	1	15.05	0	0.00	15.05	1	2,641	0.04%
2022/01/18	10	16.10	2	16.00	15.95	8	3,506	0.23%
2022/01/14	0	0.00	1	15.90	15.90	-1	3,510	-0.03%
2022/01/12	0	0.00	5	16.05	16.15	-5	3,492	-0.14%
2022/01/11	2	16.60	0	0.00	16.50	2	3,456	0.06%
2022/01/06	0	0.00	5	16.95	17.10	-5	3,510	-0.14%
2022/01/05	2	16.80	0	0.00	16.80	2	3,581	0.06%
2021/12/30	5	17.70	0	0.00	17.65	5	3,665	0.14%
2021/12/29	5	17.60	0	0.00	17.90	5	3,653	0.14%
2021/12/27	6	17.53	1	17.50	17.45	5	3,708	0.13%
2021/12/24	10	17.60	9	17.71	17.80	1	3,722	0.03%
2021/12/20	3	17.85	0	0.00	17.35	3	3,728	0.08%
2021/12/17	1	17.00	0.1	17.24	17.00	0.9	3,602	0.03%
2021/12/16	2	17.40	0	0.00	17.20	2	3,586	0.06%
2021/12/15	0.1	17.35	6	17.27	17.40	-6	3,580	-0.17%
2021/12/14	1	17.05	0	0.00	17.10	1	3,502	0.03%
2021/12/13	0	0.00	2	17.30	17.50	-2	3,445	-0.06%
2021/12/08	1	16.35	0	0.00	16.30	1	3,303	0.03%
2021/12/07	0	0.00	1	16.50	16.80	-1	3,269	-0.03%
2021/12/03	0	0.00	1	16.80	16.15	-1	3,186	-0.03%
2021/12/01	4	15.96	0	0.00	16.35	4	3,095	0.13%
2021/11/30	0	0.00	0.7	15.90	15.95	-0.7	3,069	-0.02%
2021/11/29	0.2	15.75	0	0.00	15.60	0.2	3,052	0.01%
2021/11/26	1.1	15.85	3	16.15	15.70	-1.9	3,019	-0.06%
2021/11/25	0.1	16.00	0	0.00	16.00	0.1	2,963	0.00%
2021/11/24	9.1	16.30	9	16.50	16.35	0.1	2,922	0.00%
2021/11/23	3.1	16.72	0	0.00	16.25	3.1	2,876	0.11%
2021/11/22	3	16.70	8	17.01	17.40	-5	2,769	-0.18%
2021/11/19	5	16.74	0	0.00	16.60	5	2,689	0.19%
2021/11/18	0	0.00	10	16.60	16.75	-10	2,588	-0.39%
2021/11/17	12	15.75	0	0.00	16.75	12	2,477	0.48%
2021/11/16	1	14.85	5	15.10	15.25	-4	2,292	-0.17%
2021/11/15	1	14.35	63	14.76	14.45	-62	2,200	-2.82%
2021/11/11	16	15.02	0	0.00	15.05	16	2,116	0.76%
2021/11/10	10	15.60	0	0.00	15.60	10	1,958	0.51%
2021/11/09	12	14.60	0	0.00	14.20	12	1,738	0.69%
2021/11/08	5	14.75	0	0.00	14.70	5	1,701	0.29%
2021/11/05	4	14.43	0	0.00	14.35	4	1,680	0.24%
2021/11/03	0	0.00	2	14.20	14.35	-2	1,653	-0.12%
2021/11/02	10	14.66	0	0.00	13.90	10	1,640	0.61%
2021/11/01	2	14.55	0	0.00	14.80	2	1,605	0.12%
2021/10/18	2	13.10	0	0.00	12.70	2	1,434	0.14%
2021/10/13	15	14.42	0	0.00	13.50	15	1,334	1.12%
2021/10/12	0	0.00	1	14.35	14.85	-1	1,257	-0.08%
2021/10/07	0	0.00	30	14.13	14.20	-30	1,148	-2.61%
2021/10/04	14	14.18	11	13.93	13.70	3	1,109	0.27%
2021/10/01	4	13.20	8	13.43	13.25	-4	1,036	-0.39%
2021/09/30	1	14.15	4	13.95	13.95	-3	1,016	-0.30%
2021/09/29	1	14.30	2	14.00	14.05	-1	1,092	-0.09%
2021/09/28	1	14.10	2	14.00	13.90	-1	1,036	-0.10%
2021/09/27	1	13.75	0	0.00	13.60	1	987	0.10%
2021/09/24	0	0.00	21	13.13	13.10	-21	1,198	-1.75%
2021/09/22	20	12.63	4	12.50	12.50	16	1,275	1.25%
2021/09/13	0	0.00	6	11.96	12.00	-6	1,317	-0.46%
2021/08/30	0	0.00	1	11.50	11.50	-1	1,465	-0.07%
2021/08/19	7	10.47	0	0.00	10.45	7	1,727	0.41%
2021/08/16	3	10.45	0	0.00	10.45	3	2,474	0.12%
2021/08/13	0	0.00	2	11.20	10.95	-2	2,492	-0.08%
2021/08/12	0	0.00	6	11.20	11.15	-6	2,494	-0.24%
2021/08/11	1	11.25	0	0.00	11.40	1	2,508	0.04%
2021/08/05	0	0.00	1	11.75	11.75	-1	2,701	-0.04%
2021/07/28	10	11.45	0	0.00	11.50	10	3,279	0.30%
2021/07/27	5	11.70	0	0.00	11.70	5	3,366	0.15%
2021/07/26	10	12.00	17	11.99	11.95	-7	3,443	-0.20%
2021/07/21	5	11.75	0	0.00	11.55	5	4,064	0.12%
2021/07/16	5	12.10	0	0.00	12.10	5	4,309	0.12%
2021/07/13	0	0.00	15	12.05	11.90	-15	4,592	-0.33%
2021/07/12	0.1	12.30	1	12.35	12.35	-0.9	4,638	-0.02%
2021/07/09	0	0.00	15	12.35	12.35	-15	4,743	-0.32%
2021/07/08	6	12.85	6	12.52	12.35	0	4,800	0.00%
2021/07/06	2	12.90	2	12.60	12.50	0	4,806	0.00%
2021/07/02	0	0.00	1	12.60	12.20	-1	4,744	-0.02%
2021/07/01	46	12.95	23	13.65	12.35	23	4,905	0.47%
2021/06/29	5	12.15	0	0.00	12.15	5	4,641	0.11%
2021/06/28	2	12.30	0	0.00	12.40	2	4,656	0.04%
2021/06/24	1	12.10	1	12.20	12.15	0	4,682	0.00%
2021/06/16	5	11.50	0	0.00	11.60	5	4,777	0.10%
2021/06/10	0	0.00	3	11.77	11.70	-3	4,786	-0.06%
2021/06/07	10	11.60	0	0.00	11.90	10	4,908	0.20%
2021/06/04	3	12.20	0	0.00	11.90	3	4,882	0.06%
2021/06/03	1	12.00	4	12.10	11.95	-3	4,795	-0.06%
2021/05/25	18	11.44	0	0.00	11.30	18	4,664	0.39%
2021/05/24	1	11.60	1	11.35	11.50	0	4,615	0.00%
2021/05/18	0	0.00	1	10.35	10.60	-1	3,888	-0.03%
2021/05/17	2	10.10	2	9.66	9.80	0	3,871	0.00%
2021/05/12	0	0.00	6	11.83	11.65	-6	3,687	-0.16%
2021/05/11	1	13.10	16	13.26	12.90	-15	3,631	-0.41%
2021/05/07	1	12.60	1	12.35	12.70	0	3,437	0.00%
2021/05/06	7	13.11	7	12.81	12.60	0	3,393	0.00%
2021/05/05	1	11.90	1	12.40	12.60	0	3,168	0.00%
2021/05/04	7	12.01	1	12.00	12.00	6	3,115	0.19%
2021/05/03	15	13.69	76	13.10	12.90	-61	3,022	-2.02%
2021/04/29	12	14.95	13	14.41	13.80	-1	2,943	-0.03%
2021/04/28	31	14.00	49	14.07	14.65	-18	2,655	-0.68%
2021/04/27	1	13.15	1	13.40	13.35	0	2,371	0.00%
2021/04/26	13	13.50	0	0.00	13.35	13	2,316	0.56%
2021/04/22	6	13.46	0	0.00	13.20	6	2,182	0.27%
2021/04/21	76	14.00	0	0.00	13.80	76	2,093	3.63%
2021/04/20	2	13.38	2	13.60	13.80	0	2,016	0.00%
2021/04/16	0	0.00	6	12.47	12.60	-6	1,814	-0.33%
2021/04/14	0	0.00	1	11.55	12.00	-1	1,645	-0.06%
2021/04/13	5	11.70	0	0.00	11.35	5	1,622	0.31%
2021/04/12	0	0.00	1	11.40	11.60	-1	1,628	-0.06%
2021/04/07	9	11.47	10	11.93	11.75	-1	1,621	-0.06%
2021/04/06	2	11.55	1	11.55	11.55	1	1,472	0.07%
2021/03/31	5	10.35	0.1	10.30	10.35	4.9	1,349	0.36%
2021/03/30	1	10.45	0	0.00	10.40	1	1,329	0.08%
2021/03/25	0.1	10.30	0	0.00	10.40	0.1	1,366	0.01%
2021/03/16	3	10.00	0	0.00	9.99	3	1,236	0.24%
2021/03/12	2	10.23	5	9.99	10.25	-3	1,243	-0.24%
2021/02/26	2	9.66	0	0.00	9.80	2	1,686	0.12%
2021/02/25	0	0.00	1	9.60	9.62	-1	1,687	-0.06%
2021/02/23	1	9.41	0	0.00	9.58	1	1,699	0.06%
2021/01/18	0	0.00	1	9.30	9.32	-1	1,803	-0.06%
2021/01/06	4	10.13	0	0.00	9.84	4	1,826	0.22%
2021/01/04	1	10.20	0	0.00	10.20	1	1,764	0.06%
2020/12/21	0	0.00	5	9.90	10.00	-5	2,056	-0.24%
2020/12/09	6	9.80	0	0.00	9.72	6	2,311	0.26%
2020/12/08	0	0.00	1	9.63	9.71	-1	2,308	-0.04%
2020/12/07	0	0.00	2	9.71	9.69	-2	2,318	-0.09%
2020/12/04	0	0.00	10	9.59	9.60	-10	2,326	-0.43%
2020/11/30	13	9.97	8	9.60	10.20	5	2,208	0.23%
2020/11/18	1	9.17	0	0.00	9.15	1	1,939	0.05%
2020/11/06	0	0.00	20	8.98	8.99	-20	2,348	-0.85%
2020/10/28	1	9.22	0	0.00	9.17	1	2,313	0.04%
2020/10/26	0	0.00	60	9.12	9.16	-60	2,297	-2.61%
2020/10/21	0	0.00	6	9.29	9.36	-6	2,276	-0.26%
2020/10/16	5	9.70	0	0.00	9.50	5	2,268	0.22%
2020/10/08	1	10.00	0	0.00	9.67	1	2,304	0.04%
2020/09/25	3	9.21	0	0.00	9.23	3	1,992	0.15%
2020/09/24	15	9.73	0	0.00	9.52	15	1,993	0.75%
2020/09/23	20	10.04	0	0.00	9.96	20	1,958	1.02%
2020/09/22	0	0.00	1	10.00	9.90	-1	1,892	-0.05%
2020/09/18	1	9.87	17	9.90	9.88	-16	1,785	-0.90%
2020/09/17	20	9.51	20	9.48	9.48	0	1,585	0.00%
2020/09/11	20	9.50	0	0.00	9.30	20	1,541	1.30%
2020/09/10	2	9.73	0	0.00	9.74	2	1,508	0.13%
2020/09/08	35	9.72	4	9.75	9.73	31	1,459	2.12%
2020/09/07	0	0.00	4	9.54	9.47	-4	1,403	-0.28%
2020/09/02	0	0.00	1	9.17	9.24	-1	1,315	-0.08%
2020/08/19	6	9.70	6	9.81	9.48	0	1,073	0.00%
2020/08/03	0	0.00	10	8.35	8.27	-10	618	-1.62%
2020/07/27	1	8.25	0	0.00	7.98	1	615	0.16%
2020/07/20	1	8.36	0	0.00	8.92	1	499	0.20%
2020/04/29	1	7.28	0	0.00	7.30	1	424	0.24%
2020/04/15	0	0.00	3	7.00	7.13	-3	442	-0.68%
2020/04/08	0	0.00	3	6.29	6.33	-3	440	-0.68%
2020/02/06	0	0.00	1	7.97	7.97	-1	436	-0.23%
2019/12/25	1	8.45	0	0.00	8.43	1	366	0.27%
2019/12/02	0	0.00	5	8.18	8.18	-5	328	-1.52%
2019/11/18	5	7.80	0	0.00	7.80	5	167	2.98%
2019/10/21	0	0.00	1	7.90	7.93	-1	151	-0.66%
2019/04/10	0	0.00	11	8.00	7.99	-11	154	-7.10%
2019/04/09	0	0.00	10	7.99	7.98	-10	154	-6.46%
2019/04/03	0	0.00	5	7.97	7.93	-5	151	-3.30%
2019/04/02	0	0.00	7	7.94	7.94	-7	153	-4.57%
2019/04/01	0	0.00	5	7.97	7.97	-5	151	-3.30%
2019/03/29	0	0.00	1	7.95	7.95	-1	150	-0.66%
2019/03/28	0	0.00	17	7.96	7.98	-17	151	-11.24%
2019/03/26	0	0.00	21	7.91	7.91	-21	137	-15.27%
2019/03/25	0	0.00	22	7.90	7.91	-22	137	-16.01%
2019/03/19	2	7.95	0	0.00	7.97	2	135	1.47%
2019/03/14	0	0.00	10	8.00	7.95	-10	153	-6.54%
2019/03/12	0	0.00	1	7.98	7.98	-1	154	-0.65%
2019/03/11	0	0.00	10	7.97	7.97	-10	155	-6.44%
2019/03/06	0	0.00	1	7.92	7.95	-1	146	-0.68%
2019/01/16	2	7.80	0	0.00	7.83	2	120	1.66%
2019/01/08	0	0.00	2	7.82	7.86	-2	117	-1.70%
2018/12/27	2	7.77	0	0.00	7.78	2	127	1.57%
2018/11/15	0	0.00	5	8.00	8.04	-5	206	-2.42%
2018/11/02	2	7.78	0	0.00	7.87	2	223	0.90%
2018/09/10	2	8.82	0	0.00	8.80	2	342	0.58%
2018/07/12	2	8.98	0	0.00	9.02	2	505	0.40%
2018/07/10	1	8.94	0	0.00	8.95	1	571	0.18%
2018/07/04	2	9.05	0	0.00	9.05	2	602	0.33%
2018/07/03	4	9.16	0	0.00	9.00	4	611	0.65%
2018/07/02	2	9.21	0	0.00	9.24	2	607	0.33%
2018/06/26	2	9.28	0	0.00	9.31	2	615	0.32%
2018/06/21	2	9.50	0	0.00	9.50	2	609	0.33%
2018/06/07	0	0.00	4	9.84	9.79	-4	625	-0.64%
2018/06/05	0	0.00	2	9.86	9.78	-2	621	-0.32%
2018/06/04	0	0.00	1	9.82	9.80	-1	618	-0.16%
2018/05/16	5	9.50	0	0.00	9.52	5	528	0.95%
2018/05/11	0	0.00	2	9.79	9.72	-2	538	-0.37%
2018/05/09	2	10.15	3	10.15	9.91	-1	528	-0.19%
2018/04/23	0	0.00	1	10.00	9.87	-1	584	-0.17%
2018/04/20	0	0.00	1	9.83	9.86	-1	581	-0.17%
2018/04/19	0	0.00	4	9.85	9.88	-4	588	-0.68%
2018/04/18	1	9.80	0	0.00	9.83	1	593	0.17%
2018/04/17	1	10.00	0	0.00	9.90	1	608	0.16%
2018/03/28	0	0.00	1	9.46	9.44	-1	771	-0.13%
2018/03/19	2	9.56	0	0.00	9.58	2	811	0.25%
2018/03/12	5	9.47	0	0.00	9.47	5	799	0.63%
2018/02/26	1	9.55	0	0.00	9.55	1	895	0.11%
2018/02/06	2	9.32	1	9.25	9.25	1	889	0.11%
2018/01/19	4	9.95	0	0.00	9.97	4	864	0.46%
2018/01/17	2	9.96	2	10.10	9.98	0	843	0.00%
2018/01/16	2	9.81	1	9.84	9.87	1	822	0.12%
2018/01/12	0	0.00	10	9.85	9.88	-10	809	-1.23%
2018/01/11	1	9.89	0	0.00	9.84	1	805	0.12%
2018/01/10	10	10.10	11	10.08	9.99	-1	781	-0.13%
2018/01/08	3	9.50	0	0.00	9.81	3	682	0.44%