凱撒衛 (1817)-永豐金-竹科券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
677張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	39.25	0	0.00	39.00	1	216	0.46%
2024/04/30	1	37.80	1	38.00	37.80	0	184	0.00%
2024/04/29	1.1	38.55	1	39.15	38.70	0.1	173	0.04%
2024/04/26	9	36.49	0	0.00	36.60	9	146	6.13%
2024/04/25	2	36.83	0	0.00	36.80	2	130	1.53%
2024/04/23	2	36.50	0	0.00	36.80	2	126	1.59%
2024/04/22	7	36.64	0	0.00	36.50	7	125	5.58%
2024/04/19	2	36.50	0	0.00	36.80	2	121	1.64%
2024/04/18	7	36.89	42	36.83	36.90	-35	117	-29.88%
2024/04/17	2	36.80	5	36.99	36.95	-3	109	-2.74%
2024/04/16	1	36.95	0	0.00	37.05	1	101	0.98%
2024/04/15	3	37.05	0	0.00	37.55	3	98	3.03%
2024/04/10	39	38.45	0	0.00	38.05	39	87	44.48%
2024/03/21	0	0.00	2	38.20	38.20	-2	59	-3.36%
2024/03/11	0	0.00	0.3	37.70	37.55	-0.3	63	-0.41%
2024/03/08	1	37.30	2	37.15	37.20	-1	64	-1.54%
2024/03/04	0	0.00	0.1	38.10	38.10	-0.1	58	-0.23%
2024/02/27	1	37.95	1	37.95	37.80	0	52	0.00%
2024/02/26	0	0.00	0	37.10	37.00	0	46	-0.06%
2024/02/22	0	37.20	0	0.00	37.05	0	52	0.05%
2024/02/15	0	0.00	2	36.80	36.70	-2	54	-3.67%
2024/01/26	1	36.50	0	0.00	36.50	1	70	1.41%
2023/12/26	1	36.95	0	0.00	36.95	1	89	1.12%
2023/12/20	1	36.75	0	0.00	36.75	1	93	1.07%
2023/11/17	1	36.00	0	0.00	36.10	1	71	1.40%
2023/11/07	0	0.00	1	35.60	35.60	-1	73	-1.36%
2023/10/18	1	35.45	0	0.00	35.20	1	53	1.85%
2023/10/13	0	0.00	5	35.40	35.70	-5	54	-9.13%
2023/09/05	0.1	36.40	0	0.00	36.10	0.1	73	0.19%
2023/09/04	0	36.35	0	0.00	36.40	0	73	0.00%
2023/08/21	0	0.00	4	36.30	36.30	-4	77	-5.18%
2023/08/15	0	0.00	2	36.30	36.15	-2	78	-2.56%
2023/08/10	0.2	37.10	0	0.00	36.85	0.2	65	0.29%
2023/07/11	2	37.55	0	0.00	37.40	2	96	2.07%
2023/06/28	0.2	37.35	0	0.00	37.70	0.2	108	0.19%
2023/06/16	0	0.00	17	39.26	39.20	-17	100	-16.99%
2023/06/14	0	0.00	2	39.30	39.25	-2	115	-1.73%
2023/06/07	0	0.00	1	38.70	38.75	-1	124	-0.80%
2023/06/05	2	38.70	0	0.00	38.65	2	124	1.60%
2023/05/23	0	0.00	1	38.70	38.65	-1	138	-0.72%
2023/05/22	0	0.00	2	38.55	38.55	-2	139	-1.43%
2023/05/08	0	0.00	2	39.15	39.05	-2	138	-1.44%
2023/05/05	13	38.93	0	0.00	38.85	13	137	9.44%
2023/05/04	10	38.92	0	0.00	38.85	10	134	7.46%
2023/05/02	0	0.00	1	38.95	39.00	-1	134	-0.74%
2023/04/25	0	0.00	2	38.30	38.00	-2	141	-1.42%
2023/04/24	0	0.00	2	38.10	38.10	-2	141	-1.41%
2023/04/18	1	39.65	1	39.05	39.05	0	147	0.00%
2023/03/17	1	37.85	0	0.00	36.95	1	146	0.68%
2023/03/16	0	0.00	10	37.93	37.55	-10	133	-7.47%
2023/03/13	0	0.00	1	38.45	38.80	-1	123	-0.81%
2023/03/10	0	0.00	1	39.10	39.00	-1	124	-0.80%
2023/03/07	3	39.85	0	0.00	39.85	3	124	2.41%
2023/03/01	1	38.80	0	0.00	38.80	1	118	0.84%
2023/02/10	0	0.00	2	39.70	39.70	-2	112	-1.77%
2023/02/08	2	40.55	0	0.00	40.45	2	110	1.81%
2023/02/02	2	40.00	0	0.00	40.05	2	100	2.00%
2023/02/01	2	39.90	0	0.00	39.90	2	102	1.95%
2023/01/11	2	38.93	0	0.00	39.05	2	89	2.25%
2023/01/10	2	38.73	0	0.00	38.75	2	95	2.10%
2023/01/06	2	38.80	0	0.00	39.00	2	93	2.14%
2022/12/29	1	37.95	0	0.00	37.85	1	93	1.07%
2022/12/22	1	37.75	0	0.00	37.75	1	91	1.09%
2022/12/15	3	38.50	0	38.65	38.25	3	81	3.67%
2022/11/23	0	35.80	0	0.00	35.40	0	69	0.00%
2022/11/09	1	35.55	0	0.00	35.50	1	63	1.57%
2022/08/19	0	0.00	0.1	34.80	34.85	-0.1	48	-0.29%
2022/07/04	0.1	32.80	0	0.00	32.90	0.1	82	0.17%
2022/05/27	1	34.70	0	0.00	34.75	1	67	1.47%
2022/05/09	5	34.85	0	0.00	34.85	5	57	8.72%
2022/04/01	0	0.00	10	35.80	35.80	-10	33	-29.85%
2022/03/21	1	35.95	0	0.00	35.95	1	35	2.84%
2022/01/06	0	0.00	1	37.00	37.00	-1	52	-1.90%
2022/01/04	0	0.00	1	37.00	37.00	-1	52	-1.89%
2021/11/11	0	0.00	2	36.20	36.25	-2	44	-4.53%
2021/10/14	0	0.00	2	34.80	34.90	-2	53	-3.75%
2021/10/07	1	34.90	0	0.00	34.90	1	59	1.67%
2021/09/27	1	35.40	0	0.00	35.35	1	84	1.18%
2021/09/24	0	0.00	3	35.00	35.00	-3	97	-3.09%
2021/09/13	1	34.95	0	0.00	34.95	1	131	0.76%
2021/09/06	1	35.75	0	0.00	35.65	1	134	0.74%
2021/08/31	2	35.80	0	0.00	35.75	2	146	1.37%
2021/08/26	0	0.00	1	36.30	36.25	-1	147	-0.68%
2021/08/23	0	0.00	3	35.65	35.85	-3	156	-1.92%
2021/08/09	1	38.20	0	0.00	38.10	1	160	0.62%
2021/08/05	0	0.00	0.1	37.92	37.85	-0.1	164	-0.05%
2021/07/21	0	38.25	0	0.00	37.80	0	243	0.01%
2021/07/09	0	0.00	1	39.50	39.45	-1	277	-0.36%
2021/07/02	2	39.60	0	0.00	38.80	2	270	0.75%
2021/07/01	0	39.95	0	0.00	39.35	0	269	0.01%
2021/06/30	2	40.90	3	39.30	38.50	-1	259	-0.39%
2021/06/02	0	0.00	1	36.55	36.75	-1	231	-0.43%
2021/05/19	1	35.05	0	0.00	35.30	1	243	0.41%
2021/05/14	2	35.75	0	0.00	35.50	2	238	0.84%
2021/05/10	1	38.20	0	0.00	38.30	1	223	0.45%
2021/05/05	0	0.00	1	37.55	37.80	-1	213	-0.47%
2021/04/23	0	0.00	1	37.75	38.40	-1	146	-0.68%
2021/04/22	1	38.60	0	0.00	37.70	1	142	0.70%
2021/04/20	1	38.50	1	38.45	38.40	0	136	0.00%
2021/04/19	1	36.95	0	0.00	38.05	1	127	0.79%
2021/04/13	0	0.00	0.2	36.30	36.25	-0.2	116	-0.13%
2021/04/12	0	0.00	1	35.95	36.45	-1	115	-0.87%
2021/04/08	0	0.00	1	35.65	35.75	-1	113	-0.88%
2021/04/06	0	0.00	1	35.65	35.65	-1	113	-0.88%
2021/03/31	0	0.00	0.2	35.50	35.40	-0.2	115	-0.13%
2021/03/29	0.2	35.23	0	0.00	35.10	0.2	115	0.13%
2021/03/26	0.1	35.50	0	0.00	35.20	0.1	119	0.10%
2021/03/25	1	35.16	0	0.00	35.15	1	127	0.81%
2021/03/02	6	35.03	0	0.00	35.10	6	134	4.48%
2021/02/23	0	0.00	6	34.50	34.45	-6	125	-4.78%
2021/02/22	0	0.00	1	33.60	33.65	-1	122	-0.82%
2021/01/11	0	0.00	15	33.40	33.50	-15	135	-11.07%
2020/12/21	0	0.00	1	34.10	33.85	-1	114	-0.88%
2020/12/01	0	0.00	6	33.00	32.95	-6	91	-6.55%
2020/11/19	0	0.00	6	32.48	32.50	-6	83	-7.20%
2020/11/18	0	0.00	10	32.55	32.65	-10	83	-12.01%
2020/11/17	0	0.00	5	32.45	32.50	-5	82	-6.05%
2020/11/11	1	32.65	0	0.00	32.45	1	83	1.20%
2020/11/10	1	33.30	1	32.95	33.30	0	78	0.00%
2020/11/04	0	0.00	10	30.40	30.50	-10	60	-16.49%
2020/11/03	0	0.00	3	30.50	30.50	-3	60	-4.95%
2020/10/07	7	31.00	0	0.00	30.90	7	70	9.92%
2020/10/06	0	0.00	1	30.95	31.00	-1	71	-1.41%
2020/09/22	0	0.00	1	30.45	30.65	-1	77	-1.29%
2020/09/04	0	0.00	6	30.95	31.20	-6	75	-7.90%
2020/09/01	0	0.00	10	30.56	30.65	-10	76	-13.02%
2020/08/31	0	0.00	6	30.50	30.65	-6	77	-7.77%
2020/08/28	0	0.00	10	30.40	30.50	-10	77	-12.88%
2020/08/27	0	0.00	16	30.37	30.40	-16	78	-20.39%
2020/08/17	0	0.00	27	30.45	30.35	-27	74	-36.02%
2020/08/14	0	0.00	1	30.10	30.10	-1	79	-1.26%
2020/08/13	1	30.20	0	0.00	30.10	1	82	1.22%
2020/08/11	0	0.00	35	30.51	30.45	-35	84	-41.18%
2020/08/10	0	0.00	16	30.41	30.45	-16	86	-18.58%
2020/08/07	1	30.30	13	30.33	30.25	-12	85	-13.98%
2020/08/06	1	31.00	18	30.24	30.25	-17	86	-19.68%
2020/08/05	1	29.85	0	0.00	29.95	1	84	1.18%
2020/07/27	2	29.80	0	0.00	29.50	2	91	2.18%
2020/07/22	5	29.90	0	0.00	30.15	5	90	5.51%
2020/07/15	1	30.00	0	0.00	30.25	1	88	1.14%
2020/07/10	0	0.00	7	30.31	30.55	-7	89	-7.83%
2020/07/08	1	30.35	0	0.00	30.50	1	88	1.13%
2020/07/06	1	30.95	0	0.00	30.90	1	89	1.12%
2020/06/29	1	31.60	0	0.00	31.90	1	84	1.18%
2020/06/19	0	0.00	10	32.00	31.70	-10	88	-11.34%
2020/06/12	0	0.00	1	30.80	31.20	-1	102	-0.98%
2020/05/25	1	29.75	0	0.00	30.20	1	125	0.79%
2020/05/22	1	29.90	0	0.00	30.10	1	126	0.79%
2020/05/20	2	29.80	0	0.00	30.35	2	121	1.65%
2020/05/19	5	30.27	0	0.00	30.40	5	118	4.22%
2020/05/12	1	29.90	0	0.00	29.70	1	117	0.85%
2020/04/09	0	0.00	7	27.95	27.70	-7	121	-5.74%
2020/03/31	4	27.60	0	0.00	27.35	4	123	3.23%
2020/03/26	10	26.50	0	0.00	26.85	10	127	7.85%
2020/03/23	1	25.30	0	0.00	25.30	1	123	0.81%
2020/03/20	0	0.00	10	24.60	25.55	-10	123	-8.12%
2020/03/13	2	28.30	0	0.00	28.00	2	114	1.74%
2020/03/12	0	0.00	1	30.00	29.85	-1	109	-0.92%
2020/02/03	1	33.80	0	0.00	33.80	1	93	1.07%
2020/01/20	0	0.00	2	35.30	35.35	-2	81	-2.46%
2020/01/16	2	35.05	0	0.00	35.10	2	81	2.45%
2020/01/09	0	0.00	3	35.17	35.15	-3	77	-3.87%
2019/12/27	0	0.00	5	35.30	35.30	-5	73	-6.84%
2019/12/25	0	0.00	13	35.30	35.30	-13	71	-18.18%
2019/12/20	0	0.00	19	34.95	34.90	-19	65	-28.80%
2019/12/18	0	0.00	10	35.00	35.00	-10	67	-14.89%
2019/12/17	1	34.95	16	35.03	35.00	-15	65	-22.77%
2019/12/16	0	0.00	21	35.00	35.10	-21	65	-32.16%
2019/12/12	1	35.50	2	35.50	35.30	-1	62	-1.60%
2019/12/11	1	35.55	4	35.53	35.20	-3	59	-5.06%
2019/12/10	1	35.00	0	0.00	35.00	1	57	1.73%
2019/11/25	1	35.00	0	0.00	34.90	1	62	1.59%
2019/10/14	1	34.50	0	0.00	34.60	1	126	0.79%
2019/09/24	5	35.60	0	0.00	35.75	5	135	3.68%
2019/09/23	5	35.85	0	0.00	36.00	5	135	3.70%
2019/09/20	15	36.00	0	0.00	36.00	15	136	10.97%
2019/09/11	7	35.68	0	0.00	35.80	7	146	4.79%
2019/08/15	2	34.00	0	0.00	33.90	2	125	1.59%
2019/08/14	2	34.83	0	0.00	34.95	2	119	1.68%
2019/08/13	1	36.00	4	35.36	36.00	-3	104	-2.88%
2019/08/12	1	36.30	0	0.00	36.10	1	98	1.02%
2019/08/05	0	0.00	1	38.75	39.00	-1	85	-1.18%
2019/07/23	5	39.10	0	0.00	39.00	5	78	6.34%
2019/07/19	0	0.00	2	39.60	39.65	-2	76	-2.62%
2019/07/15	18	39.28	0	0.00	39.50	18	71	25.19%
2019/07/12	15	39.50	0	0.00	39.45	15	69	21.63%
2019/07/11	8	39.43	0	0.00	39.55	8	69	11.57%
2019/07/10	14	39.89	0	0.00	39.90	14	66	20.93%
2019/07/04	11	39.80	0	0.00	39.85	11	63	17.25%
2019/07/03	1	39.55	0	0.00	39.80	1	63	1.57%
2019/07/01	39	39.49	0	0.00	40.00	39	64	60.09%
2019/06/27	0	0.00	8	40.01	39.95	-8	64	-12.33%
2019/06/26	4	40.04	2	40.00	40.35	2	63	3.16%
2019/06/25	2	39.23	0	0.00	39.25	2	61	3.24%
2019/06/18	3	38.60	0	0.00	38.65	3	67	4.44%
2019/06/14	4	38.20	0	0.00	38.45	4	68	5.83%
2019/06/06	1	37.90	0	0.00	38.05	1	73	1.37%
2019/06/04	1	38.65	0	0.00	38.70	1	70	1.43%
2019/06/03	1	38.50	4	39.20	38.55	-3	70	-4.28%
2019/05/31	1	38.95	0	0.00	39.10	1	71	1.40%
2019/05/23	1	37.70	0	0.00	37.70	1	73	1.37%
2019/05/21	1	37.90	0	0.00	38.10	1	74	1.33%
2019/05/16	2	37.75	0	0.00	37.95	2	77	2.57%
2019/04/29	0	0.00	1	38.50	38.55	-1	80	-1.25%
2019/04/24	1	38.30	0	0.00	38.40	1	79	1.25%
2019/04/23	0	0.00	1	38.40	38.35	-1	80	-1.25%
2019/04/02	0	0.00	3	38.48	38.65	-3	76	-3.90%
2019/04/01	4	38.55	0	0.00	38.65	4	76	5.25%
2019/03/15	0	0.00	10	37.18	37.10	-10	56	-17.63%
2019/03/14	0	0.00	30	37.22	37.20	-30	54	-54.95%
2019/03/13	0	0.00	12	37.29	37.25	-12	52	-22.65%
2019/03/08	0	0.00	3	36.95	36.95	-3	52	-5.76%
2019/03/07	0	0.00	5	36.96	37.00	-5	52	-9.60%
2019/03/06	10	37.05	0	0.00	37.00	10	51	19.24%
2019/03/04	10	37.22	0	0.00	37.30	10	48	20.78%
2019/02/19	0	0.00	1	36.80	37.00	-1	47	-2.09%
2019/02/18	10	36.76	0	0.00	36.95	10	47	20.89%
2019/02/12	1	37.20	0	0.00	37.10	1	47	2.12%
2019/02/11	1	37.00	0	0.00	36.90	1	46	2.13%
2019/01/30	0	0.00	13	36.64	36.65	-13	46	-27.76%
2019/01/16	2	36.20	0	0.00	36.20	2	51	3.92%
2019/01/15	4	36.30	0	0.00	36.50	4	50	7.87%
2019/01/14	6	36.80	0	0.00	36.80	6	51	11.69%
2019/01/11	1	37.05	0	0.00	37.10	1	52	1.91%
2019/01/09	0	0.00	14	36.93	36.90	-14	53	-26.42%
2019/01/04	0	0.00	2	36.60	36.70	-2	52	-3.82%
2019/01/02	0	0.00	7	36.99	36.90	-7	56	-12.33%
2018/12/27	0	0.00	1	37.30	37.30	-1	56	-1.76%
2018/12/25	10	36.48	0	0.00	36.80	10	57	17.44%
2018/12/17	0	0.00	4	37.00	37.20	-4	60	-6.60%
2018/12/13	0	0.00	5	36.50	36.35	-5	61	-8.19%
2018/12/11	0	0.00	8	36.33	36.30	-8	59	-13.37%
2018/12/07	0	0.00	4	36.31	36.25	-4	60	-6.60%
2018/12/06	0	0.00	1	36.10	36.10	-1	60	-1.66%
2018/11/27	20	35.51	0	0.00	35.50	20	60	33.12%
2018/11/23	2	35.60	0	0.00	35.65	2	57	3.45%
2018/11/06	1	35.35	0	0.00	35.50	1	60	1.65%
2018/11/02	2	35.80	0	0.00	35.85	2	63	3.16%
2018/11/01	2	35.88	0	0.00	35.85	2	64	3.08%
2018/10/30	4	35.81	0	0.00	35.90	4	64	6.22%
2018/10/25	4	36.00	0	0.00	36.10	4	64	6.16%
2018/10/24	1	36.20	0	0.00	36.65	1	64	1.56%
2018/10/23	1	36.35	0	0.00	37.00	1	63	1.57%
2018/10/19	5	36.25	0	0.00	36.90	5	61	8.07%
2018/10/18	2	36.75	0	0.00	36.80	2	62	3.22%
2018/10/17	2	37.05	0	0.00	37.10	2	62	3.21%
2018/10/12	0	0.00	4	37.38	37.50	-4	61	-6.48%
2018/10/11	4	36.15	10	36.77	37.65	-6	62	-9.67%
2018/10/05	0	0.00	3	38.03	37.90	-3	60	-4.98%
2018/10/03	0	0.00	17	38.46	38.50	-17	60	-28.23%
2018/10/02	0	0.00	12	38.02	38.05	-12	59	-20.03%
2018/10/01	0	0.00	5	38.00	38.05	-5	60	-8.27%
2018/09/27	0	0.00	1	38.00	38.00	-1	61	-1.63%
2018/09/20	1	37.70	0	0.00	37.85	1	62	1.59%
2018/09/11	2	37.70	0	0.00	38.00	2	64	3.08%
2018/09/10	1	37.75	0	0.00	38.00	1	65	1.54%
2018/09/07	2	37.90	0	0.00	38.05	2	66	3.01%
2018/08/24	2	37.95	0	0.00	38.40	2	85	2.35%
2018/08/17	2	37.68	0	0.00	37.70	2	87	2.29%
2018/08/16	5	37.93	0	0.00	38.00	5	90	5.51%
2018/08/10	3	39.10	0	0.00	39.00	3	85	3.49%
2018/08/09	2	39.70	0	0.00	39.65	2	84	2.37%
2018/08/08	4	41.38	0	0.00	42.00	4	81	4.89%
2018/08/03	5	41.15	0	0.00	41.15	5	80	6.20%
2018/08/02	7	41.15	0	0.00	41.15	7	80	8.66%
2018/07/31	0	0.00	5	40.75	40.75	-5	80	-6.18%
2018/07/16	0	0.00	5	40.45	40.35	-5	93	-5.37%
2018/07/13	5	40.29	0	0.00	40.35	5	92	5.41%
2018/06/27	0	0.00	21	40.29	40.50	-21	104	-20.18%
2018/06/25	0	0.00	1	40.70	40.70	-1	102	-0.97%
2018/06/14	2	40.10	0	0.00	40.00	2	107	1.86%
2018/06/12	2	40.30	0	0.00	40.60	2	105	1.90%
2018/05/31	5	40.85	0	0.00	40.85	5	105	4.72%
2018/05/30	5	40.83	0	0.00	40.90	5	107	4.64%
2018/05/28	10	41.00	0	0.00	41.00	10	110	9.07%
2018/04/17	2	41.55	0	0.00	41.80	2	128	1.56%
2018/03/06	0	0.00	2	42.90	42.85	-2	248	-0.81%
2018/03/01	6	42.80	0	0.00	42.70	6	262	2.28%
2018/02/23	8	42.28	0	0.00	42.25	8	281	2.84%
2018/02/22	6	42.13	0	0.00	42.40	6	298	2.01%
2018/02/01	1	42.95	2	43.45	43.40	-1	317	-0.31%
2018/01/22	10	43.73	0	0.00	43.70	10	324	3.08%
2018/01/18	0	0.00	2	44.20	44.20	-2	328	-0.61%
2018/01/17	1	43.75	0	0.00	44.60	1	328	0.30%
2018/01/15	0	0.00	1	43.60	43.60	-1	341	-0.29%
2018/01/12	7	43.57	5	43.80	43.60	2	342	0.58%
2018/01/11	10	43.66	0	0.00	44.00	10	342	2.92%
2018/01/10	5	44.85	0	0.00	44.80	5	339	1.47%