正隆 (1904)-永豐金-竹科券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.80
漲跌
▲0.50
漲幅
+2.24%
成交量
3,943張
產業
上市造紙類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	73	21.32	2	21.18	21.25	71	3,797	1.87%
2026/08/04	25	21.21	0	0.00	21.35	25	3,802	0.66%
2026/08/03	47	20.97	0	0.00	21.15	47	3,799	1.24%
2026/07/31	0	0.00	5	21.30	20.95	-5	3,823	-0.13%
2026/07/30	1	20.95	0	0.00	21.25	1	3,811	0.03%
2026/07/29	1	21.25	0	0.00	21.05	1	3,797	0.03%
2026/07/28	0	0.00	0	21.30	21.35	0	3,766	0.00%
2026/07/27	1	21.35	0	0.00	21.55	1	3,767	0.03%
2026/07/23	0	0.00	1	21.60	21.70	-1	3,767	-0.03%
2026/07/20	0	0.00	10	21.42	21.35	-10	3,803	-0.26%
2026/07/17	72	21.90	5	22.00	21.90	67	3,791	1.77%
2026/07/16	18	22.33	0	22.55	22.40	18	3,792	0.47%
2026/07/15	36	22.25	0	0.00	22.30	36	3,790	0.95%
2026/07/14	36.4	21.85	3	22.06	22.30	33.4	3,786	0.88%
2026/07/13	65.3	22.36	3	22.00	21.90	62.3	3,777	1.65%
2026/07/09	343	22.87	0	23.50	23.40	343	3,749	9.15%	大買/鉅額交易
2026/07/08	595	23.55	0	23.55	23.40	595	3,720	15.99%	大買/鉅額交易
2026/07/07	266	23.55	2	23.50	23.65	264	3,700	7.13%	大買/鉅額交易
2026/07/06	594	24.26	0.1	24.05	23.90	593.9	3,688	16.10%	大買/鉅額交易
2026/07/03	153	22.88	14.3	23.11	23.20	138.7	3,602	3.85%	大買/鉅額交易
2026/07/02	0.1	21.65	8	21.45	21.95	-7.9	3,535	-0.22%
2026/07/01	0	0.00	0	21.05	20.90	0	3,518	0.00%
2026/06/30	0	0.00	0.5	21.35	21.40	-0.5	3,529	-0.01%
2026/06/29	0	0.00	0	21.40	21.35	0	3,585	0.00%
2026/06/25	1	21.90	0	22.25	21.75	1	3,878	0.03%
2026/06/24	1.4	22.11	0	22.30	22.15	1.4	4,047	0.03%
2026/06/23	329	21.96	0.2	21.90	21.70	328.8	4,213	7.80%	大買/鉅額交易
2026/06/22	37	22.66	0	22.80	22.55	37	4,182	0.88%
2026/06/18	108.1	23.29	5	23.41	23.10	103.1	4,185	2.46%	大買/鉅額交易
2026/06/17	530	23.13	3.1	23.11	23.00	526.9	4,185	12.59%	大買/鉅額交易
2026/06/16	13	22.89	1	23.10	23.05	12	4,135	0.29%
2026/06/15	82	22.68	3.8	22.79	22.80	78.2	4,074	1.92%
2026/06/12	10	22.85	2	22.65	22.90	8	4,024	0.20%
2026/06/11	4.3	22.94	1	23.00	22.75	3.3	3,963	0.08%
2026/06/10	8	23.11	3.4	23.23	23.15	4.6	3,884	0.12%
2026/06/09	0.7	22.64	2	22.67	22.60	-1.3	3,755	-0.03%
2026/06/08	0.3	21.30	1.5	21.63	21.70	-1.2	3,612	-0.03%
2026/06/05	6.2	21.40	208.4	21.57	21.90	-202.2	3,536	-5.72%	大賣/鉅額交易
2026/06/04	3.1	21.89	1.1	22.28	22.30	2	3,282	0.06%
2026/06/03	0.1	20.35	4.1	20.30	20.30	-4	2,875	-0.14%
2026/06/02	15	20.08	4	20.06	20.05	11	2,839	0.39%
2026/06/01	0	0.00	2	19.80	19.65	-2	2,767	-0.07%
2026/05/28	2	18.83	0	18.85	18.80	2	2,728	0.07%
2026/05/27	0	0.00	11	18.91	18.90	-11	2,720	-0.40%
2026/05/26	0	0.00	0.1	18.95	18.90	-0.1	2,723	0.00%
2026/05/25	1	19.10	1	19.29	19.30	0	2,714	0.00%
2026/05/22	0	0.00	1	19.05	19.10	-1	2,714	-0.04%
2026/05/21	0.1	18.65	248.7	18.69	18.85	-248.6	2,708	-9.18%	大賣/鉅額交易
2026/05/20	1.8	18.35	0	0.00	18.40	1.8	2,712	0.07%
2026/05/19	0	0.00	0	19.00	18.80	0	2,710	0.00%
2026/05/18	4.1	19.15	2	19.15	19.10	2.1	2,696	0.08%
2026/05/15	4	20.36	19.1	20.38	20.35	-15.1	2,627	-0.57%
2026/05/14	2.1	19.94	16.3	19.92	19.95	-14.1	2,507	-0.56%
2026/05/13	10.1	18.94	128.7	18.81	19.00	-118.6	2,392	-4.96%	大賣/鉅額交易
2026/05/12	0	0.00	0	17.55	17.55	0	2,262	0.00%
2026/05/11	1	17.40	5	17.46	17.50	-4	2,251	-0.18%
2026/05/08	10	17.45	0	17.50	17.45	10	2,240	0.45%
2026/05/07	3	17.32	233	17.44	17.55	-230	2,237	-10.28%	大賣/鉅額交易
2026/05/06	0.7	17.63	2	17.60	17.60	-1.3	2,214	-0.06%
2026/05/05	3	17.55	0.1	17.65	17.55	2.9	2,202	0.13%
2026/05/04	0	17.70	0	0.00	17.65	0	2,197	0.00%
2026/04/30	0	0.00	0	17.75	17.60	0	2,208	0.00%
2026/04/27	1	17.75	0	17.80	18.00	1	2,210	0.04%
2026/04/23	1	18.00	0	0.00	18.10	1	2,200	0.05%
2026/04/21	0	18.50	1	18.75	18.75	-1	2,209	-0.05%
2026/04/20	0	0.00	1.6	18.54	18.35	-1.6	2,196	-0.07%
2026/04/17	7	18.65	0.5	18.85	18.60	6.5	2,187	0.30%
2026/04/16	0	0.00	0	18.85	18.90	0	2,184	0.00%
2026/04/15	3	18.95	0	18.95	19.05	3	2,172	0.14%
2026/04/14	175	18.85	0	0.00	18.90	175	2,156	8.11%	大買/鉅額交易
2026/04/13	8	18.89	0	0.00	19.20	8	2,147	0.37%
2026/04/10	51	19.05	1	19.00	19.05	50	2,157	2.32%
2026/04/09	0	18.60	8	18.60	18.70	-8	2,138	-0.37%
2026/04/08	0	18.65	0	18.80	18.60	0	2,133	0.00%
2026/04/07	0	18.85	108	18.99	19.00	-108	2,115	-5.10%	大賣/鉅額交易
2026/04/02	5	18.85	0	0.00	18.80	5	2,094	0.24%
2026/04/01	1	18.85	484	18.73	18.80	-483	2,060	-23.44%	大賣/鉅額交易
2026/03/31	5	19.80	74.1	20.34	19.40	-69.1	1,991	-3.47%
2026/03/30	4.6	20.38	47.5	20.63	19.90	-42.9	1,869	-2.30%
2026/03/27	10.1	20.27	211.8	20.33	20.15	-201.7	1,668	-12.09%	大賣/鉅額交易
2026/03/26	34	19.39	209	19.94	20.15	-175	1,472	-11.88%	大賣/鉅額交易
2026/03/25	0	18.60	45	18.86	18.80	-45	1,277	-3.52%
2026/03/24	2	18.70	76	18.53	18.65	-74	1,242	-5.95%
2026/03/23	0	18.40	21	18.40	18.35	-21	1,199	-1.75%
2026/03/20	0	17.75	0	17.65	17.55	0	1,134	0.00%
2026/03/19	1	17.50	0	17.65	17.50	1	1,112	0.09%
2026/03/18	2	17.70	0	17.80	17.75	2	1,105	0.18%
2026/03/17	0	17.70	0	0.00	17.70	0	1,123	0.00%
2026/03/16	0	17.58	0	17.50	17.55	0	1,119	0.00%
2026/03/13	0	17.42	0.4	17.45	17.30	-0.4	1,113	-0.04%
2026/03/12	1	17.45	5	17.43	17.50	-4	1,094	-0.36%
2026/03/11	0	17.65	404	17.64	17.65	-404	1,079	-37.42%	大賣/鉅額交易
2026/03/10	1	17.45	60.1	17.65	17.50	-59.1	1,062	-5.56%
2026/03/09	36	17.97	1,622	17.77	17.65	-1,586	1,036	-153.07%	大賣/鉅額交易
2026/03/06	1	18.30	130	18.32	18.40	-129	1,004	-12.84%	大賣/鉅額交易
2026/03/05	2	17.73	0	0.00	17.85	2	992	0.20%
2026/03/04	0	17.98	0	0.00	17.70	0	992	0.00%
2026/03/03	1	18.50	0	0.00	18.40	1	975	0.10%
2026/03/02	0	18.45	1	18.45	18.30	-1	967	-0.10%
2026/02/26	0	18.53	2	18.63	18.40	-2	971	-0.20%
2026/02/25	0	18.70	2	18.72	18.80	-2	955	-0.21%
2026/02/24	0	18.78	16	18.70	18.80	-16	948	-1.69%
2026/02/23	0	18.53	43	18.37	18.35	-43	927	-4.64%
2026/02/10	43	18.25	2	18.35	18.35	41	911	4.49%
2026/02/09	0	18.10	0	0.00	18.05	0	938	0.00%
2026/02/05	0	17.95	9	18.10	17.95	-9	966	-0.93%
2026/02/04	0	17.88	0	0.00	17.90	0	972	0.00%
2026/02/02	0	0.00	0.3	17.55	17.40	-0.3	991	-0.03%
2026/01/29	0	17.80	0	0.00	18.00	0	993	0.00%
2026/01/27	0	17.80	0	0.00	17.75	0	990	0.00%
2026/01/26	0	0.00	50	17.54	17.75	-50	991	-5.04%
2026/01/23	191	17.61	43.1	17.55	17.50	147.9	986	14.99%	大買/鉅額交易
2026/01/22	0	0.00	1	17.70	17.70	-1	969	-0.10%
2026/01/21	148	17.75	0	0.00	17.70	148	963	15.37%	大買/鉅額交易
2026/01/20	50	17.93	0	0.00	17.90	50	952	5.25%
2026/01/19	12.1	17.75	1	18.15	18.15	11.1	937	1.18%
2026/01/16	3	18.00	2	17.95	17.90	1	921	0.11%
2026/01/15	0	18.10	88	18.13	18.15	-88	909	-9.67%
2026/01/14	123	18.17	126	18.20	18.15	-3	907	-0.33%	大買/大賣/
2026/01/12	3	17.60	0	0.00	17.70	3	870	0.35%
2026/01/07	0	0.00	2	17.40	17.45	-2	862	-0.23%
2026/01/06	88	17.00	0	0.00	17.10	88	853	10.31%
2026/01/05	0.2	17.20	0	0.00	17.00	0.2	842	0.02%
2025/12/31	54	17.27	0	0.00	17.30	54	821	6.57%
2025/12/29	0	17.60	0	0.00	17.45	0	828	0.00%
2025/12/26	1	17.40	2	17.40	17.30	-1	825	-0.12%
2025/12/23	1	17.45	0	0.00	17.45	1	828	0.12%
2025/12/22	1	17.55	0	0.00	17.60	1	826	0.12%
2025/12/17	1	17.75	0	0.00	17.80	1	826	0.12%
2025/12/12	0	0.00	2	18.20	18.05	-2	820	-0.24%
2025/12/11	1.1	17.95	4	18.00	17.90	-2.9	818	-0.36%
2025/12/10	6	17.88	42	18.18	17.85	-36	820	-4.39%
2025/12/09	1	18.45	0	0.00	18.50	1	807	0.12%
2025/12/08	1	18.70	0	0.00	18.60	1	810	0.12%
2025/12/01	1	18.65	0	0.00	18.65	1	804	0.12%
2025/11/28	0	0.00	0	18.35	18.55	0	789	0.00%
2025/11/27	0	0.00	0.1	18.35	18.25	-0.1	794	-0.01%
2025/11/26	4	18.25	0	0.00	18.30	4	795	0.50%
2025/11/20	0	0.00	9.2	17.85	17.85	-9.2	796	-1.16%
2025/11/18	0	18.50	0	0.00	18.00	0	783	0.00%
2025/11/17	0	0.00	0.2	18.89	18.75	-0.2	777	-0.03%
2025/11/14	42	18.80	0	0.00	18.85	42	762	5.51%
2025/11/13	0	0.00	4.2	18.24	18.25	-4.2	718	-0.59%
2025/11/12	0	0.00	2.1	18.11	18.15	-2.1	715	-0.29%
2025/11/11	0	17.90	0	0.00	17.85	0	691	0.00%
2025/11/10	0	0.00	0.2	17.65	17.75	-0.2	685	-0.03%
2025/11/07	0	0.00	0.2	17.55	17.55	-0.2	674	-0.02%
2025/11/06	1	17.25	0	0.00	17.30	1	665	0.15%
2025/11/05	108	16.84	10	16.75	16.80	98	663	14.76%	大買/
2025/11/04	1	17.05	0	0.00	16.85	1	660	0.15%
2025/11/03	1	17.05	0	0.00	17.15	1	650	0.15%
2025/10/31	0.1	17.25	0	0.00	17.10	0.1	646	0.01%
2025/10/30	138	17.20	0	0.00	17.25	138	643	21.44%	大買/鉅額交易
2025/10/29	0	17.30	0	17.25	17.30	0	643	0.00%
2025/10/27	1	17.35	0	0.00	17.40	1	645	0.15%
2025/10/21	0	0.00	20.6	17.30	17.25	-20.6	687	-3.00%
2025/10/17	1.6	17.60	0	0.00	17.60	1.6	689	0.23%
2025/10/16	0	17.50	0	0.00	17.60	0	679	0.00%
2025/10/14	0	17.55	0	17.55	17.60	0	672	0.00%
2025/10/13	1	17.65	0	0.00	17.50	1	659	0.15%
2025/10/09	0	0.00	33	17.50	17.40	-33	653	-5.05%
2025/10/07	5.1	17.25	0	0.00	17.20	5.1	663	0.77%
2025/10/03	0	17.40	0	0.00	17.35	0	657	0.00%
2025/10/02	189.7	17.40	0	17.50	17.50	189.7	657	28.86%	大買/鉅額交易
2025/10/01	174	17.50	0	0.00	17.50	174	640	27.15%	大買/鉅額交易
2025/09/30	12.1	17.50	0	0.00	17.50	12.1	635	1.91%
2025/09/25	3	17.85	0	0.00	17.80	3	646	0.46%
2025/09/24	145	17.68	2	17.75	17.75	143	663	21.56%	大買/鉅額交易
2025/09/23	40.1	17.60	0	0.00	17.75	40.1	671	5.97%
2025/09/22	52	17.70	0	0.00	17.70	52	671	7.75%
2025/09/19	70	17.76	0	0.00	17.70	70	681	10.28%
2025/09/18	70.1	17.79	0	0.00	17.80	70.1	691	10.14%
2025/09/17	254.2	17.83	0	0.00	17.80	254.2	700	36.27%	大買/鉅額交易
2025/09/16	31.1	17.83	0	0.00	17.75	31.1	699	4.44%
2025/09/15	66	17.82	4	17.83	17.85	62	697	8.89%
2025/09/12	85.1	17.79	1	17.90	17.80	84.1	705	11.92%
2025/09/10	122	17.98	0	0.00	17.95	122	773	15.77%	大買/鉅額交易
2025/09/09	24	18.00	1	18.01	18.15	23	779	2.95%
2025/09/08	3	18.00	0	0.00	17.95	3	772	0.39%
2025/09/03	2	17.70	1	17.65	17.65	1	782	0.13%
2025/09/02	77	17.64	0	0.00	17.70	77	783	9.82%
2025/09/01	0	0.00	0	17.70	17.60	0	793	0.00%
2025/08/27	3	17.97	0	0.00	17.90	3	785	0.38%
2025/08/22	1	18.05	0	0.00	18.00	1	788	0.13%
2025/08/19	20	18.00	0	0.00	18.10	20	799	2.50%
2025/08/18	34	18.24	0	18.15	18.05	34	801	4.24%
2025/08/15	0.5	18.30	0	0.00	18.15	0.5	793	0.06%
2025/08/14	101	18.47	0	0.00	18.40	101	784	12.88%	大買/鉅額交易
2025/08/13	100	18.43	0	18.50	18.35	100	778	12.84%
2025/08/12	4	18.60	0	0.00	18.60	4	768	0.52%
2025/08/08	1	18.55	0	0.00	18.75	1	766	0.13%