高興昌 (2008)-永豐金-竹科券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.00	0	0.00	25.45	1	203	0.49%
2024/05/06	1	28.05	1	26.35	27.50	0	110	0.00%
2024/05/03	1	25.30	1	24.30	25.50	0	63	0.00%
2023/12/15	0	0.00	8	21.74	23.00	-8	45	-17.64%
2023/12/13	0	0.00	5	20.85	20.85	-5	30	-16.61%
2023/12/11	0	0.00	7	20.90	20.90	-7	31	-22.26%
2023/12/08	0	0.00	4	20.95	20.90	-4	31	-12.51%
2023/12/07	1	20.90	0	0.00	20.95	1	32	3.07%
2023/12/05	2	20.93	0	0.00	20.95	2	33	5.89%
2023/11/30	0	0.00	7	21.10	21.10	-7	46	-15.08%
2023/11/29	2	21.05	10	21.21	21.15	-8	51	-15.47%
2023/11/28	4	20.70	3	20.82	20.85	1	50	1.99%
2023/11/21	7	20.70	9	21.03	20.95	-2	51	-3.90%
2023/11/20	0	0.00	2	20.75	20.75	-2	51	-3.92%
2023/11/15	6	20.68	2	20.80	20.70	4	50	7.85%
2023/11/14	20	20.90	9	21.34	20.80	11	51	21.53%
2023/11/09	7	20.45	0	0.00	20.40	7	49	14.20%
2023/11/08	2	20.45	0	0.00	20.45	2	49	4.03%
2023/10/25	0	0.00	1	20.50	20.50	-1	56	-1.76%
2023/10/24	2	20.35	0	0.00	20.60	2	56	3.57%
2023/10/17	0	0.00	6	20.40	20.40	-6	58	-10.26%
2023/10/16	3	20.15	3	20.47	20.45	0	59	0.00%
2023/10/04	0	0.00	1	20.25	20.30	-1	63	-1.57%
2023/10/02	1	20.50	0	0.00	20.40	1	62	1.60%
2023/08/24	0	0.00	30	19.70	19.80	-30	42	-71.09%
2023/08/23	0	0.00	2	19.80	19.70	-2	41	-4.78%
2023/08/22	0	0.00	1	19.75	19.70	-1	41	-2.38%
2023/08/21	0	0.00	4	19.80	19.75	-4	41	-9.65%
2023/08/18	0	0.00	3	19.80	19.75	-3	41	-7.19%
2023/04/13	5	19.95	0	0.00	19.95	5	211	2.36%
2023/04/12	2	20.00	0	0.00	20.00	2	195	1.02%
2023/04/11	3	20.00	0	0.00	20.00	3	167	1.79%
2023/03/09	15	20.11	0	0.00	20.10	15	70	21.25%
2022/12/28	0	0.00	3	18.15	17.80	-3	31	-9.42%
2022/12/21	0	0.00	5	17.90	17.90	-5	28	-17.45%
2022/10/13	2	16.05	0	0.00	16.00	2	32	6.09%
2022/09/28	1	16.05	0	0.00	16.00	1	36	2.75%
2022/08/19	5	17.30	0	0.00	17.30	5	44	11.17%
2022/07/29	0	0.00	1	16.45	16.45	-1	54	-1.83%
2022/06/30	1	16.75	0	0.00	16.75	1	92	1.08%
2022/06/20	2	16.73	0	0.00	16.65	2	101	1.97%
2022/06/16	1	17.05	0	0.00	17.05	1	112	0.89%
2022/06/13	1	17.00	0	0.00	17.00	1	115	0.86%
2022/04/28	0	0.00	3	17.05	17.10	-3	165	-1.81%
2022/04/07	1	19.35	0	0.00	19.35	1	142	0.70%
2022/04/01	1	19.65	0	0.00	19.55	1	142	0.70%
2022/03/28	1	19.85	2	19.80	19.80	-1	139	-0.72%
2022/03/23	0	0.00	1	20.45	20.00	-1	141	-0.71%
2022/03/22	1	20.00	0	0.00	19.85	1	140	0.71%
2022/03/21	0	0.00	4	19.99	20.00	-4	135	-2.95%
2022/03/11	1	20.30	0	0.00	19.60	1	137	0.73%
2022/03/08	3	19.80	0	0.00	19.40	3	124	2.41%
2022/02/24	1	19.55	0	0.00	19.50	1	128	0.78%
2022/02/23	2	19.90	2	20.25	20.05	0	129	0.00%
2022/02/22	2	19.45	0	0.00	19.45	2	129	1.55%
2022/02/21	0	0.00	4	20.35	20.00	-4	129	-3.09%
2022/01/24	1	18.40	0	0.00	18.45	1	173	0.58%
2022/01/18	2	19.45	2	19.10	19.15	0	178	0.00%
2021/12/30	1	20.00	0	0.00	19.95	1	212	0.47%
2021/12/14	2	19.90	0	0.00	19.75	2	265	0.75%
2021/12/13	0	0.00	1	20.45	20.25	-1	278	-0.36%
2021/12/09	1	19.85	0	0.00	19.95	1	285	0.35%
2021/12/08	0	0.00	1	20.35	20.00	-1	299	-0.33%
2021/12/03	0	0.00	4	19.95	19.95	-4	315	-1.27%
2021/11/26	1	19.75	0	0.00	19.75	1	371	0.27%
2021/11/25	5	19.95	0	0.00	20.00	5	388	1.29%
2021/11/23	0	0.00	2	19.50	19.35	-2	388	-0.51%
2021/11/18	0	0.00	1	19.25	19.20	-1	458	-0.22%
2021/11/15	10	19.48	0	0.00	19.40	10	545	1.83%
2021/11/12	2	19.60	0	0.00	19.25	2	637	0.31%
2021/11/10	1	19.10	1	19.40	19.10	0	967	0.00%
2021/11/05	1	18.70	0	0.00	18.80	1	1,366	0.07%
2021/11/02	3	18.35	3	18.25	18.25	0	1,394	0.00%
2021/10/25	1	18.35	1	18.65	18.60	0	1,443	0.00%
2021/10/13	0	0.00	7	18.05	17.75	-7	1,588	-0.44%
2021/10/05	0	0.00	1	19.00	19.25	-1	1,819	-0.05%
2021/10/04	1	20.00	0	0.00	18.55	1	1,850	0.05%
2021/09/30	1	20.90	1	20.80	20.80	0	1,960	0.00%
2021/09/16	2	21.55	0	0.00	21.70	2	2,933	0.07%
2021/09/09	0	0.00	1	22.85	22.80	-1	3,037	-0.03%
2021/09/06	1	22.95	1	23.10	22.60	0	3,046	0.00%
2021/09/02	0	0.00	0.3	22.90	23.00	-0.3	3,041	-0.01%
2021/08/31	1	23.50	0	0.00	23.75	1	3,026	0.03%
2021/08/27	1	22.80	1	23.10	23.00	0	3,100	0.00%
2021/08/26	0	0.00	2	24.55	23.15	-2	3,151	-0.06%
2021/08/24	0	0.00	1	23.60	22.80	-1	3,254	-0.03%
2021/08/23	3	23.57	0	0.00	23.15	3	3,267	0.09%
2021/08/19	1	24.15	2	23.08	22.60	-1	3,274	-0.03%
2021/08/18	0	0.00	3.3	22.98	24.85	-3.3	3,235	-0.10%
2021/08/17	4	26.63	3	26.30	24.55	1	3,148	0.03%
2021/08/16	14.3	27.74	11	27.64	27.25	3.3	3,058	0.11%
2021/08/13	39.3	26.98	30	26.68	27.20	9.3	2,823	0.33%
2021/08/12	0	0.00	1	24.00	25.70	-1	2,549	-0.04%
2021/08/11	6	24.00	6	24.32	23.40	0	2,483	0.00%
2021/08/10	1	22.80	0	0.00	22.75	1	2,455	0.04%
2021/08/09	0	0.00	1	23.60	23.20	-1	2,466	-0.04%
2021/08/06	1	23.10	0	0.00	23.05	1	2,475	0.04%
2021/08/05	0	0.00	1	22.90	23.00	-1	2,492	-0.04%
2021/08/02	1	24.25	1	24.00	24.20	0	2,672	0.00%
2021/07/30	1	24.10	0	0.00	23.25	1	2,677	0.04%
2021/07/29	0	0.00	2	23.55	24.20	-2	2,713	-0.07%
2021/07/28	2	23.23	1	23.50	22.95	1	2,747	0.04%
2021/07/27	1	23.00	1	23.00	22.90	0	2,755	0.00%
2021/07/23	1	24.25	1	24.20	24.00	0	2,810	0.00%
2021/07/21	1	24.70	1	25.70	24.30	0	2,837	0.00%
2021/07/20	1	24.40	0	0.00	24.90	1	2,846	0.04%
2021/07/19	1	25.60	1	25.40	25.60	0	2,866	0.00%
2021/07/16	1	24.50	0	0.00	24.35	1	2,943	0.03%
2021/07/15	0	0.00	1	25.55	25.30	-1	2,966	-0.03%
2021/07/14	1	24.55	1	23.95	23.95	0	3,009	0.00%
2021/07/13	5	25.38	4	24.50	24.80	1	3,072	0.03%
2021/07/12	1	26.65	0	0.00	26.45	1	3,130	0.03%
2021/07/08	1	26.65	3	27.05	26.65	-2	3,008	-0.07%
2021/07/07	9	26.51	6	25.42	25.55	3	2,949	0.10%
2021/07/05	2	27.00	3	27.50	27.95	-1	2,824	-0.04%
2021/07/01	1	27.30	6	27.05	25.30	-5	2,676	-0.19%
2021/06/30	5	25.69	5	26.11	26.25	0	2,476	0.00%
2021/06/29	7	23.51	1	23.90	23.90	6	2,379	0.25%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/23	20	19.79	20	20.11	19.35	0	2,057	0.00%
2021/06/22	0	0.00	1	19.90	20.00	-1	2,020	-0.05%
2021/06/18	1	18.60	0	0.00	18.60	1	1,963	0.05%
2021/06/04	4	21.10	13	20.97	20.05	-9	1,905	-0.47%
2021/06/03	0	0.00	1	20.10	20.10	-1	1,852	-0.05%
2021/06/02	1	20.00	3	20.37	19.90	-2	1,802	-0.11%
2021/06/01	2	20.00	0	0.00	19.80	2	1,816	0.11%
2021/05/31	2	20.00	0	0.00	20.00	2	1,739	0.11%
2021/05/27	1	16.60	0	0.00	16.55	1	1,678	0.06%
2021/05/26	5	16.65	5	16.20	16.55	0	1,674	0.00%
2021/05/11	5	21.50	7	22.21	20.35	-2	1,566	-0.13%
2021/05/10	7	20.81	12	20.09	21.30	-5	1,466	-0.34%
2021/05/07	3	19.25	0	0.00	19.40	3	1,403	0.21%
2021/05/06	11	19.80	4	20.30	19.35	7	1,384	0.51%
2021/05/04	0	0.00	1	18.05	18.00	-1	1,289	-0.08%
2021/04/28	0	0.00	10	19.91	19.95	-10	1,200	-0.83%
2021/04/22	1	22.35	0	0.00	20.65	1	1,084	0.09%
2021/04/20	10	22.25	6	21.84	21.20	4	922	0.43%
2021/04/19	15	21.37	14	21.41	21.90	1	848	0.12%
2021/04/16	4	18.85	2	19.88	19.95	2	761	0.26%
2021/04/12	1	18.30	0	0.00	18.40	1	650	0.15%
2021/04/09	7	18.32	3	18.55	18.10	4	639	0.63%
2021/03/05	5	17.89	5	18.31	17.45	0	838	0.00%
2021/01/12	0	0.00	1	16.20	16.10	-1	577	-0.17%
2021/01/07	0	0.00	13	16.60	16.80	-13	558	-2.33%
2021/01/04	11	19.20	1	19.25	18.90	10	520	1.92%
2020/12/31	0	0.00	1	19.10	18.90	-1	503	-0.20%
2020/12/30	0	0.00	6	19.55	19.75	-6	485	-1.24%
2020/12/29	14	19.70	4	19.95	19.80	10	440	2.27%
2020/12/28	14	20.02	9	20.31	20.45	5	396	1.26%
2020/12/25	2	19.10	0	0.00	19.25	2	300	0.67%
2020/12/24	4	17.30	0	0.00	17.50	4	201	1.99%
2020/12/15	0	0.00	3	14.80	14.80	-3	48	-6.20%
2020/12/14	3	14.50	0	0.00	14.45	3	45	6.63%
2020/10/26	0	0.00	0.3	12.50	12.90	-0.3	60	-0.41%
2020/10/19	0	0.00	0.5	13.20	13.50	-0.5	60	-0.86%