台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    994
  • 產業
    上市 鋼鐵類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00520.0020.00-51,826-0.27%
2024/06/0700.00120.3520.35-11,864-0.05%
2024/06/06020.3000.0020.1501,8620.00%
2024/06/05020.3500.0020.3001,8600.00%
2024/06/03020.4500.0020.5001,8600.00%
2024/05/30020.55120.3520.40-11,854-0.05%
2024/05/22121.10221.1021.15-11,798-0.06%
2024/05/17021.25721.0421.15-71,749-0.40%
2024/05/16120.9000.0021.0011,7460.06%
2024/05/1500.00121.0521.00-11,719-0.06%
2024/05/13121.451321.0720.95-121,710-0.70%
2024/05/1000.00220.9521.10-21,684-0.12%
2024/05/072.222.0000.0021.602.21,6190.13%
2024/05/06322.2000.0022.1031,5880.19%
2024/05/032322.4800.0022.55231,5591.47%
2024/05/02422.1000.0022.7541,5350.26%
2024/04/3018022.49322.1522.551771,50311.77% 大買/鉅額交易
2024/04/29922.34022.4322.6091,4640.61%
2024/04/23721.3400.0021.1571,3110.53%
2024/04/1800.00021.8021.9001,2220.00%
2024/04/160.120.6500.0020.800.11,1440.00%
2024/04/15121.2000.0021.2511,1310.09%
2024/04/121121.25021.4021.25111,1080.99%
2024/04/1100.00121.3521.55-11,083-0.09%
2024/04/100.121.3000.0021.200.11,0560.00%
2024/04/09521.72521.8021.9001,0080.00%
2024/04/0300.000.120.7120.45-0.1809-0.01%
2024/03/2200.00218.4518.65-2948-0.21%
2024/03/21218.80018.8518.7029940.20%
2024/03/2000.00118.7018.80-11,100-0.09%
2024/03/151.518.2800.0018.251.51,0580.14%
2024/03/07017.45217.3517.45-21,022-0.20%
2024/03/06117.4500.0017.5011,0240.10%
2024/02/2100.00717.8017.85-71,044-0.67%
2024/02/20717.9000.0017.7571,0430.67%
2024/01/1800.00417.3617.40-41,013-0.39%
2024/01/0500.00218.4518.40-21,049-0.19%
2024/01/0200.00118.6018.70-11,064-0.09%
2023/12/2800.00219.0518.90-21,060-0.19%
2023/12/27519.25119.2519.1041,0470.38%
2023/12/20218.80018.9518.7528820.23%
2023/12/19118.60618.7018.70-5835-0.60%
2023/12/181018.26718.3618.4037520.40%
2023/12/15817.891118.4618.05-3689-0.44%
2023/12/0100.00516.9516.95-5571-0.88%
2023/11/07016.3500.0016.3005810.00%
2023/10/3100.00316.3016.15-3667-0.45%
2023/09/28116.9500.0016.9519810.10%
2023/09/2600.00117.4017.40-11,053-0.09%
2023/09/25117.8000.0017.7511,0910.09%
2023/09/21117.9500.0017.9511,1740.09%
2023/09/20118.3000.0018.3011,2380.08%
2023/09/19118.4500.0018.3511,2400.08%
2023/09/1500.00618.0017.90-61,216-0.49%
2023/09/0500.00318.2018.25-31,221-0.25%
2023/09/04618.2000.0018.1561,2200.49%
2023/08/24116.8000.0016.8011,1850.08%
2023/08/18017.2000.0017.0001,1880.00%
2023/08/1600.00716.6516.75-71,178-0.59%
2023/08/08617.7800.0017.6561,1880.50%
2023/08/0700.00118.1518.20-11,170-0.09%
2023/08/02218.3800.0018.4021,1200.18%
2023/07/280.518.10018.0517.850.51,0480.05%
2023/07/26117.9000.0018.0011,0320.10%
2023/07/2000.00117.4017.40-11,002-0.10%
2023/07/19117.35117.4017.3001,0340.00%
2023/07/18217.0500.0016.9021,0440.19%
2023/07/12118.1000.0017.8519940.10%
2023/07/07219.40219.1019.1009350.00%
2023/07/0500.00218.3018.30-2795-0.25%
2023/07/0400.00119.0019.00-1765-0.13%
2023/07/03118.10218.6019.00-1709-0.14%
2023/06/3000.00618.3518.20-6666-0.90%
2023/06/29218.15118.3018.0016450.15%
2023/06/2800.00117.9017.90-1578-0.17%
2023/06/150.316.5000.0016.400.34820.06%
2023/06/06116.6000.0016.6014860.21%
2023/06/0500.000.416.7116.60-0.4485-0.07%
2023/06/0200.000.316.5316.35-0.3483-0.05%
2023/05/2200.00116.7016.85-1493-0.20%
2023/05/18716.75016.6516.7074911.43%
2023/05/1600.00116.4516.45-1472-0.21%
2023/05/020.316.2500.0016.300.35010.06%
2023/04/250.316.4500.0016.200.35100.06%
2023/04/24116.90117.1516.8004970.00%
2023/04/100.316.00215.9516.00-1.7426-0.39%
2023/03/20015.9000.0015.8505600.00%
2023/03/1700.00115.7015.70-1556-0.18%
2023/03/16115.7500.0015.7015530.18%
2023/03/1000.00316.4516.45-3546-0.55%
2023/03/09116.6500.0016.6515450.18%
2023/02/17216.6800.0016.7525450.37%
2023/02/163.816.8000.0016.703.85560.68%
2023/02/14216.7500.0016.7025500.36%
2023/02/13116.5000.0016.6515520.18%
2023/02/0300.00116.6516.70-1542-0.18%
2023/02/010.216.6000.0016.600.25260.04%
2023/01/30116.4000.0016.4015120.20%
2023/01/1300.00115.9516.00-1503-0.20%
2023/01/10215.9500.0016.0525520.36%
2023/01/04115.9000.0015.9515770.17%
2022/12/2900.00115.7015.85-1602-0.17%
2022/12/2300.00116.2516.25-1625-0.16%
2022/12/22216.18116.3016.1516280.16%
2022/12/21216.05116.3015.9516200.16%
2022/12/19115.85115.5515.5506000.00%
2022/12/15116.40016.4016.1515850.17%
2022/12/13116.00216.1816.20-1556-0.18%
2022/11/17015.80115.5515.60-1535-0.18%
2022/11/1400.00115.6515.75-1517-0.19%
2022/11/08015.5000.0015.4005290.00%
2022/10/31114.9000.0014.8515330.19%
2022/10/20115.20114.8515.2005740.00%
2022/10/19114.70115.0014.8005340.00%
2022/10/18114.8000.0014.8515340.19%
2022/10/1400.00114.3514.45-1536-0.19%
2022/10/13114.0500.0014.0515410.18%
2022/10/0500.00115.5515.55-1539-0.19%
2022/09/20115.6500.0015.6515690.18%
2022/09/13116.2000.0016.2016100.16%
2022/09/01116.3500.0016.3516820.15%
2022/08/22316.8000.0016.7537260.41%
2022/08/1900.00316.7516.85-3726-0.41%
2022/08/17417.03117.2016.7037280.41%
2022/08/15316.42416.2816.65-1729-0.14%
2022/08/12216.4500.0016.3527310.27%
2022/08/0400.000.115.8015.70-0.1823-0.01%
2022/08/0100.000.116.3516.55-0.1888-0.01%
2022/07/2600.00515.9015.90-5909-0.55%
2022/07/08115.8500.0015.7011,4670.07%
2022/07/07115.5000.0015.6011,5670.06%
2022/07/0100.00115.8015.40-11,702-0.06%
2022/06/2100.000.317.3017.30-0.31,910-0.02%
2022/06/200.116.9500.0016.750.12,0280.00%
2022/06/170.117.8000.0017.850.12,3730.00%
2022/05/3000.00120.0019.90-12,906-0.03%
2022/05/2300.00119.6519.70-13,391-0.03%
2022/05/180.119.4500.0019.450.13,6090.00%
2022/05/130.118.8500.0018.850.13,5930.00%
2022/05/1200.00118.4518.10-13,576-0.03%
2022/05/090.119.850.619.6019.65-0.53,555-0.01%
2022/05/0500.000.221.5021.35-0.23,551-0.01%
2022/05/04121.35121.0521.1503,5580.00%
2022/05/0300.00121.1021.10-13,569-0.03%
2022/04/29121.8000.0021.4013,5710.03%
2022/04/28121.65121.6521.5503,5620.00%
2022/04/27221.63121.4521.5013,5610.03%
2022/04/2600.001.222.3722.00-1.23,537-0.03%
2022/04/2200.001.223.5923.95-1.23,471-0.03%
2022/04/21223.75123.7023.4013,4020.03%
2022/04/1900.000.424.6524.90-0.43,283-0.01%
2022/04/1800.00325.0524.50-33,258-0.09%
2022/04/1300.006.425.5825.65-6.43,156-0.20%
2022/04/1200.00324.8524.70-33,067-0.10%
2022/04/11424.800.524.8024.753.53,0380.11%
2022/04/0800.00224.1524.50-23,010-0.07%
2022/04/0600.001.324.5524.55-1.32,987-0.04%
2022/04/01324.7000.0024.8032,9950.10%
2022/03/30224.35924.3024.50-73,082-0.23%
2022/03/2900.00224.6024.60-23,140-0.06%
2022/03/28125.1000.0025.0513,2630.03%
2022/03/24225.900.225.9525.701.83,8820.05%
2022/03/231025.701125.7725.90-13,925-0.03%
2022/03/221325.723.725.4826.059.33,8120.25%
2022/03/21424.68324.7724.7513,4690.03%
2022/03/1700.00123.6523.90-13,447-0.03%
2022/03/15124.0500.0023.8013,4260.03%
2022/03/112.224.635.924.6324.55-3.73,471-0.11%
2022/03/101.123.99224.3524.45-0.93,432-0.03%
2022/03/0900.00123.9523.95-13,378-0.03%
2022/03/08424.551623.5423.50-123,356-0.36%
2022/03/02124.503.324.6524.50-2.33,211-0.07%
2022/03/0100.001.125.4524.40-1.13,175-0.04%
2022/02/2500.00124.1024.40-13,147-0.03%
2022/02/2400.00323.6523.55-33,100-0.10%
2022/02/23524.651.524.4024.653.63,0780.12%
2022/02/22224.20323.9023.85-12,970-0.03%
2022/02/21324.035.124.2423.95-2.12,930-0.07%
2022/02/1800.00023.0023.1002,8160.00%
2022/02/140.222.6500.0022.650.22,9810.01%
2022/02/10122.95223.0023.10-13,047-0.03%
2022/02/0900.000.823.0023.05-0.83,147-0.02%
2022/02/080.222.75023.0022.750.13,1490.00%
2022/02/0700.00222.1222.45-23,155-0.06%
2022/01/250.121.4500.0021.150.13,1860.00%
2022/01/200.122.4500.0022.400.13,2300.00%
2022/01/190.322.3000.0022.150.33,2340.01%
2022/01/170.922.3000.0022.500.93,2620.03%
2022/01/14222.3000.0022.4523,3200.06%
2022/01/120.722.60122.5022.50-0.33,354-0.01%
2022/01/03524.1000.0024.1553,4850.14%
2021/12/305.224.50124.3024.404.23,5100.12%
2021/12/290.124.25024.2524.200.13,5170.00%
2021/12/2800.00024.3524.2003,5640.00%
2021/12/2400.00024.7024.6003,6410.00%
2021/12/23125.15125.2025.2003,6160.00%
2021/12/2230.125.593025.6225.700.13,5810.00%
2021/12/2114.125.863325.6726.00-18.93,521-0.54%
2021/12/201023.8055.223.8124.60-45.23,048-1.48%
2021/12/175023.411123.8323.40392,9011.34%
2021/12/161123.00523.0023.0562,8580.21%
2021/12/1300.001523.1023.20-153,378-0.44%
2021/12/100.322.650.122.7022.600.33,4950.01%
2021/12/081522.9000.0022.85154,4090.34%
2021/12/0700.004022.6822.85-404,438-0.90%
2021/12/0600.000.122.4022.40-0.14,4450.00%
2021/12/030.822.3500.0022.350.84,5060.02%
2021/12/024022.0800.0022.00404,6170.87%
2021/11/2600.00122.8022.55-14,897-0.02%
2021/11/245123.05123.1022.95505,0490.99%
2021/11/23222.4000.0022.2025,0480.04%
2021/11/2200.00722.0822.00-75,317-0.13%
2021/11/192.521.8800.0021.852.55,3400.05%
2021/11/1800.001522.3022.25-155,418-0.28%
2021/11/17022.4500.0022.3005,5780.00%
2021/11/16022.6500.0022.5505,6180.00%
2021/11/15022.85222.6022.60-25,659-0.03%
2021/11/120.123.05023.0523.0505,7560.00%
2021/11/11223.5511.124.0623.20-95,818-0.15%
2021/11/1000.00623.0522.90-65,813-0.10%
2021/11/09123.450.823.2023.450.25,8660.00%
2021/11/08423.43123.2523.6035,9280.05%
2021/11/05122.4500.0022.4515,9050.02%
2021/11/04022.6500.0022.6005,9360.00%
2021/11/0100.00122.6022.60-16,124-0.02%
2021/10/2910.122.5000.0022.7010.16,1490.16%
2021/10/22323.3200.0022.9036,8150.04%
2021/10/2100.00324.1524.35-36,883-0.04%
2021/10/20124.1000.0023.3016,9200.01%
2021/10/1914.723.771423.8023.600.77,0490.01%
2021/10/1800.001024.0023.55-107,283-0.14%
2021/10/1500.00123.6023.65-17,690-0.01%
2021/10/14523.20823.2223.20-38,353-0.04%
2021/10/131122.8100.0022.80119,0020.12%
2021/10/12023.2000.0023.8509,1900.00%
2021/10/08223.38223.3523.7009,4860.00%
2021/10/07023.801223.9523.95-129,782-0.12%
2021/10/06124.3000.0023.40110,1790.01%
2021/10/0500.00123.8024.00-110,676-0.01%
2021/10/041.123.660.123.3523.351.111,2780.01%
2021/10/0100.001024.8424.85-1012,128-0.08%
2021/09/30725.5612.825.3725.85-5.812,470-0.05%
2021/09/291425.69925.1225.10512,8720.04%
2021/09/28625.604025.4525.45-3413,592-0.25%
2021/09/271.126.82126.3526.400.114,4030.00%
2021/09/240.126.5500.0026.550.116,3910.00%
2021/09/230.226.63426.9326.60-3.816,937-0.02%
2021/09/2212.726.58627.1826.456.718,1520.04%
2021/09/171.129.53529.8329.15-3.918,522-0.02%
2021/09/1631.129.574729.9329.35-15.919,244-0.08%
2021/09/152229.732129.8630.15119,6540.01%
2021/09/144829.5936.529.3730.0011.520,5610.06%
2021/09/1329.129.7934.129.6530.40-521,419-0.02%
2021/09/10527.87328.0828.00221,3790.01%
2021/09/09426.90327.3327.40122,2850.00%
2021/09/081527.941427.1626.80122,5720.00%
2021/09/07527.70928.1827.80-423,043-0.02%
2021/09/0600.00127.9527.55-123,0660.00%
2021/09/022.427.52127.5027.351.423,2840.01%
2021/09/01528.10728.4328.35-223,290-0.01%
2021/08/31328.2300.0028.45323,2120.01%
2021/08/30427.53227.4327.30223,2500.01%
2021/08/271127.241027.6027.50123,5100.00%
2021/08/261427.602228.2827.50-823,775-0.03%
2021/08/252.726.4515.226.4726.50-12.523,923-0.05%
2021/08/247.226.520.426.8026.856.824,1450.03%
2021/08/23526.801526.8426.80-1024,862-0.04%
2021/08/20525.38325.1225.25225,4200.01%
2021/08/19425.80525.3424.90-125,7910.00%
2021/08/18225.8800.0026.05225,8110.01%
2021/08/171425.371726.1224.80-325,773-0.01%
2021/08/16227.3300.0026.15225,8090.01%
2021/08/137.827.78327.7027.254.825,8960.02%
2021/08/12428.181428.1828.65-1026,078-0.04%
2021/08/11727.371728.3027.25-1026,298-0.04%
2021/08/10127.8000.0027.75126,3950.00%
2021/08/09428.79428.7028.30026,4850.00%
2021/08/0611.628.58628.2428.305.626,5790.02%
2021/08/054.528.7000.0028.404.526,7980.02%
2021/08/04329.4500.0029.30327,0240.01%
2021/08/0323.129.682029.3729.503.127,8470.01%
2021/08/02829.58630.0030.00228,6030.01%
2021/07/30529.623.329.8428.651.728,7040.01%
2021/07/294628.726128.2729.15-1528,933-0.05%
2021/07/281728.441828.7427.80-129,1060.00%
2021/07/2717.528.832628.5028.00-8.529,247-0.03%
2021/07/26629.47329.5329.20329,8010.01%
2021/07/231329.491130.4029.80230,2720.01%
2021/07/2210.529.511330.1029.00-2.530,330-0.01%
2021/07/212331.7331.131.3230.10-8.130,359-0.03%
2021/07/204432.652932.5031.651530,4230.05%
2021/07/193831.9152.131.6532.70-14.130,232-0.05%
2021/07/1622.130.028.830.4729.7513.330,3340.04%
2021/07/1542.529.444430.0030.90-1.530,4640.00%
2021/07/1445.529.2977.828.8828.40-32.330,640-0.11%
2021/07/1328.730.771930.9330.309.730,7980.03%
2021/07/123033.841433.7132.951630,9670.05%
2021/07/0926.233.383533.5932.60-8.930,915-0.03%
2021/07/0830.233.665232.3533.80-21.930,765-0.07%
2021/07/078.532.113631.9831.50-27.530,255-0.09%
2021/07/06833.791633.9533.05-830,418-0.03%
2021/07/053134.5527.334.6634.153.730,6730.01%
2021/07/0276.334.199033.6032.80-13.730,466-0.05%
2021/07/01234.434.6422834.3133.956.430,0430.02% 大買/大賣/
2021/06/302433.831734.1434.15728,5810.02%
2021/06/2993.330.784930.7431.0544.328,0380.16%
2021/06/283127.2224.327.9428.256.726,8410.02%
2021/06/2510725.8416625.6925.70-5926,369-0.22% 大買/大賣/
2021/06/2438.324.892124.9124.5517.325,4580.07%
2021/06/2320625.027925.5323.9012724,9310.51% 大買/鉅額交易
2021/06/222824.464324.7225.10-1524,066-0.06%
2021/06/2125.123.181122.9222.8514.122,8220.06%
2021/06/183123.015923.1023.65-2822,340-0.13%
2021/06/175022.944222.5322.40821,3760.04%
2021/06/163922.324022.7722.45-121,0600.00%
2021/06/15221.98521.9521.90-320,528-0.01%
2021/06/11321.55821.4421.80-520,396-0.02%
2021/06/10520.711120.6220.90-620,191-0.03%
2021/06/09720.95220.8520.90520,1080.02%
2021/06/08921.56621.6321.50320,0530.01%
2021/06/072121.36921.1721.251220,0120.06%
2021/06/04922.791422.9122.20-519,846-0.03%
2021/06/031022.661022.6322.75019,5730.00%
2021/06/02921.941121.9122.30-219,267-0.01%
2021/06/01420.965321.0321.35-4918,862-0.26%
2021/05/3165.121.921321.8621.3052.118,8630.28%
2021/05/2842.121.311521.1920.6527.118,2080.15%
2021/05/275620.985220.8920.10417,4840.02%
2021/05/25319.6000.0019.60317,0200.02%
2021/05/24319.62119.7519.70217,0250.01%
2021/05/21119.95219.5820.10-117,207-0.01%
2021/05/20120.39119.6019.55017,0820.00%
2021/05/191820.89620.5420.901216,9550.07%
2021/05/1810218.9000.0019.2510216,7530.61% 大買/鉅額交易
2021/05/17117.50217.5017.50-116,581-0.01%
2021/05/14219.60518.9619.40-316,446-0.02%
2021/05/13620.98620.1919.90016,2340.00%
2021/05/121024.35113.222.2022.10-103.215,937-0.65% 大賣/鉅額交易
2021/05/1177.726.507626.7224.551.715,6430.01%
2021/05/1013.225.344425.5026.05-30.814,773-0.21%
2021/05/071923.56423.7524.151513,9450.11%
2021/05/063824.3823.124.5724.5014.913,7180.11%
2021/05/05524.18523.9723.55013,2650.00%
2021/05/04222.431122.5222.50-912,982-0.07%
2021/05/032025.971025.3824.251012,6760.08%
2021/04/29524.9420724.5924.70-20212,026-1.68% 大賣/鉅額交易
2021/04/28524.3440424.1724.10-39911,478-3.48% 大賣/鉅額交易
2021/04/273724.866325.0424.95-2611,320-0.23%
2021/04/261624.633524.4625.30-1911,057-0.17%
2021/04/232223.501524.6023.35710,5910.07%
2021/04/2238.125.284024.9924.50-210,146-0.02%
2021/04/211724.391424.1024.2039,3850.03%
2021/04/202323.621723.9824.6069,0370.07%
2021/04/191723.971123.5524.8068,5900.07%
2021/04/1616.122.371222.6222.554.18,1140.05%
2021/04/15120.851720.6421.25-167,565-0.21%
2021/04/1425.120.332620.4320.15-17,119-0.01%
2021/04/134220.91520.7319.80376,7350.55%
2021/04/12719.0614.119.7220.20-7.16,424-0.11%
2021/04/0933.118.66718.5518.4026.15,9310.44%
2021/04/082717.81417.8017.95235,3000.43%
2021/04/0711215.191915.6216.35934,8571.91% 大買/
2021/04/063315.4800.0015.50334,5510.73%
2021/04/01114.2500.0014.2514,0540.02%
2021/03/31114.55114.5514.3504,0590.00%
2021/03/30114.30114.3514.3504,0680.00%
2021/03/2900.00614.2214.15-64,097-0.15%
2021/03/26113.95214.0814.10-14,449-0.02%
2021/03/25314.1800.0014.0534,9860.06%
2021/03/24213.8300.0013.9024,8610.04%
2021/03/23713.9600.0013.8075,0320.14%
2021/03/222313.9000.0013.95235,2370.44%
2021/03/191513.79213.8013.80135,3770.24%
2021/03/182413.8600.0013.85245,4180.44%
2021/03/17513.8100.0013.7555,6920.09%
2021/03/1610013.9400.0013.851006,1981.61%
2021/03/1523014.0100.0013.952306,1863.72% 大買/鉅額交易
2021/03/1210513.89513.9013.901006,1811.62% 大買/
2021/03/1110013.93114.0013.90996,1901.60%
2021/03/10113.9000.0013.9516,1970.02%
2021/03/091114.051113.9713.9506,2010.00%
2021/03/0800.00114.1013.75-16,226-0.02%
2021/03/04414.33214.1014.0526,2810.03%
2021/03/03114.001114.1014.05-106,063-0.16%
2021/03/02113.45213.7013.35-15,923-0.02%
2021/02/24814.0900.0013.7086,1240.13%
2021/02/23213.80613.8014.15-46,076-0.07%
2021/02/2200.003013.3013.30-305,807-0.52%
2021/02/193613.26513.2613.25315,8740.53%
2021/02/181012.2500.0013.25105,8230.17%
2021/01/29111.7500.0011.7016,4840.02%
2021/01/2200.00211.8512.00-26,598-0.03%
2021/01/21311.9500.0011.9036,5590.05%
2021/01/20211.9000.0011.9026,5350.03%
2021/01/15312.7000.0012.7036,4290.05%
2021/01/1400.00113.1512.90-16,378-0.02%
2021/01/12212.9000.0012.9026,3260.03%
2021/01/06313.90114.0513.5526,1590.03%
2021/01/05214.4000.0014.3526,0330.03%
2021/01/0400.00114.5514.35-15,920-0.02%
2020/12/31214.55614.4114.35-45,855-0.07%
2020/12/30114.60114.8014.6505,7770.00%
2020/12/2900.00114.5514.55-15,654-0.02%
2020/12/28414.1500.0014.1045,4990.07%
2020/12/25214.2300.0014.2525,4290.04%
2020/12/24214.15114.3014.0515,3740.02%
2020/12/23113.9000.0014.2015,2850.02%
2020/12/221515.01614.4714.0595,1650.17%
2020/12/212114.582014.9815.2014,7990.02%
2020/12/1800.00113.9513.95-14,245-0.02%
2020/12/17414.38114.1514.2034,1810.07%
2020/12/1100.00713.7013.65-73,598-0.19%
2020/12/105413.7756.214.0614.10-2.23,344-0.06%
2020/12/0900.00112.9012.90-12,935-0.03%
2020/12/07112.9500.0012.8513,3790.03%
2020/12/03113.1000.0012.9013,3640.03%
2020/12/0200.00313.2513.00-33,429-0.09%
2020/12/01113.8500.0013.4513,3730.03%
2020/11/30213.73313.9013.70-13,363-0.03%
2020/11/2500.00213.2513.30-23,266-0.06%
2020/11/2300.00113.3513.35-13,138-0.03%
2020/11/19112.9000.0013.0012,9080.03%
2020/11/1800.00513.0513.05-52,860-0.17%
2020/11/17112.6000.0012.6012,7400.04%
2020/11/16212.882513.1012.95-232,656-0.87%
2020/11/13112.55212.5512.60-12,414-0.04%
2020/11/12412.5300.0012.4042,3270.17%
2020/11/092411.985.412.1012.1018.62,0630.90%
2020/11/06311.603011.6511.65-271,915-1.41%
2020/11/041011.2000.0011.40101,7810.56%
2020/10/1900.001011.0011.05-101,593-0.63%
2020/10/151011.0000.0011.00101,5800.63%
2020/10/0800.000.310.9510.95-0.31,553-0.02%
2020/09/2200.00211.1511.10-21,468-0.14%
2020/09/1500.001711.2611.25-171,361-1.25%
2020/09/141911.58711.5211.50121,3260.90%
2020/09/112511.88611.9111.30191,2111.57%
2020/09/0700.001011.1111.10-10658-1.52%
2020/09/04110.8500.0010.8015610.18%
2020/09/03311.05411.0010.85-1542-0.18%
2020/09/0200.00510.9110.80-5485-1.03%
2020/09/0100.00510.3010.30-5400-1.25%
2020/08/3100.004610.1610.25-46392-11.72%
2020/08/2800.005010.0510.05-50376-13.28%
2020/08/2519.9900.009.9913690.27%
2020/08/2100.003010.0510.00-30386-7.75%
2020/08/2000.001510.059.86-15384-3.90%
2020/08/1700.00410.0310.05-4370-1.08%
2020/08/14499.9500.009.974935713.72%
2020/08/1100.00110.009.95-1355-0.28%
2020/08/1029.9500.009.9723400.59%
2020/08/06489.9100.009.884833314.38%
2020/08/05429.8700.009.874233112.65%
2020/07/1369.7600.009.7663381.77%
2020/06/1700.0019.909.90-1325-0.31%
2020/06/0100.0019.809.79-1384-0.26%
2020/05/2800.0019.639.60-1381-0.26%
2020/05/250.69.3000.009.370.63680.17%
2020/05/1900.000.19.359.35-0.1366-0.03%
2020/05/1800.000.59.309.36-0.5361-0.13%
2020/05/1100.0039.379.39-3356-0.84%
2020/04/2200.000.39.009.00-0.3364-0.08%
2020/04/1749.2300.009.1943631.10%
2020/02/1100.00310.0510.05-3251-1.19%
2020/02/0600.002210.1010.05-22247-8.89%
2020/02/0500.00510.0510.00-5244-2.05%
2020/02/04310.0500.0010.0532421.24%
2020/01/143010.1500.0010.153023312.83%
2020/01/0600.0010010.1310.15-100225-44.36%
2020/01/0300.002010.1910.20-20222-8.98%
2020/01/0200.008010.1910.20-80214-37.24%
2019/12/3100.003010.1510.15-30208-14.38%
2019/12/3000.002010.1510.15-20199-10.04%
2019/12/2500.003010.1510.15-30178-16.81%
2019/12/2400.003010.1510.15-30182-16.45%
2019/12/2300.0013710.1510.15-137187-73.04% 大賣/鉅額交易
2019/12/20510.2011510.1610.20-110190-57.79% 大賣/鉅額交易
2019/12/1900.0010010.2010.20-100190-52.62%
2019/12/1800.004510.2010.25-45192-23.40%
2019/12/04310.1500.0010.1533020.99%
2019/11/2100.000.310.2010.25-0.3315-0.09%
2019/11/12110.2500.0010.2013360.30%
2019/09/26510.2500.0010.2555100.98%
2019/09/19110.4500.0010.4514200.24%
2019/08/26510.1000.0010.1554161.20%
2019/08/23610.1000.0010.1064201.43%
2019/08/221510.0800.0010.10154213.56%
2019/08/20110.1000.0010.1014210.24%
2019/08/1600.000.110.0010.10-0.1417-0.03%
2019/08/1519.9900.0010.0014170.24%
2019/08/14110.1500.0010.1014070.25%
2019/08/12210.1500.0010.2024110.49%
2019/08/0800.003010.2010.15-30413-7.26%
2019/08/073010.0500.0010.05304087.34%
2019/07/29110.2000.0010.2513740.27%
2019/07/26110.1500.0010.1513710.27%
2019/07/18210.8500.0010.8023510.57%
2019/07/16810.8500.0010.8583142.55%
2019/07/11410.8500.0010.8042891.38%
2019/07/03110.7000.0010.7012350.42%
2019/06/1800.00210.7010.65-2205-0.97%
2019/06/11110.5000.0010.5011960.51%
2019/06/10110.5500.0010.5011960.51%
2019/06/06210.5000.0010.4521951.02%
2019/06/05110.5500.0010.5011960.51%
2019/06/04710.5700.0010.5071993.51%
2019/06/03210.5800.0010.5521991.00%
2019/05/31110.5000.0010.5511990.50%
2019/05/30510.5700.0010.5051992.51%
2019/05/29510.5200.0010.4551962.54%
2019/05/282010.5300.0010.502019610.18%
2019/05/27110.5000.0010.4511960.51%
2019/05/23110.3500.0010.3511970.51%
2019/05/21510.3900.0010.3552032.46%
2019/04/1600.00710.5510.55-7176-3.97%
2019/03/29310.5000.0010.5031981.51%
2019/03/13210.4000.0010.4021871.07%
2019/03/06210.4000.0010.4021871.07%
2019/01/21110.1000.0010.1011880.53%
2019/01/18210.1000.0010.0521901.05%
2019/01/151210.1300.0010.05122005.99%
2019/01/04110.0500.0010.0012050.49%
2018/12/2500.00110.1510.10-1205-0.49%
2018/10/19110.2000.0010.2012730.36%
2018/10/17110.2500.0010.2512660.37%
2018/10/11510.2500.0010.2552561.95%
2018/09/2500.00511.0011.25-5225-2.22%
2018/09/11510.6500.0010.7052252.22%
2018/08/17511.0500.0011.0052821.77%
2018/08/161010.9000.0010.90102703.70%
2018/08/13710.8000.0010.8072592.69%
2018/08/081510.8500.0010.80152655.66%
2018/08/072810.8700.0010.852827310.23%
2018/08/061010.8000.0010.80102773.61%
2018/08/03810.8200.0010.8582832.82%
2018/07/1200.00510.8010.80-5429-1.16%
2018/07/0300.001010.8010.80-10524-1.91%
2018/06/19211.3000.0011.2529770.20%
2018/06/06311.2500.0011.2539510.32%
2018/05/23611.2700.0011.3069400.64%
2018/05/22911.3800.0011.4099370.96%
2018/05/21511.4000.0011.3559350.53%
2018/05/18411.3500.0011.4049320.43%
2018/05/17611.3000.0011.3069330.64%
2018/05/165011.3700.0011.30509365.34%
2018/05/153511.4300.0011.40359343.74%
2018/05/141011.3300.0011.35109331.07%
2018/05/081011.2500.0011.25108981.11%
2018/05/07511.2500.0011.2558980.56%
2018/05/021011.2800.0011.30108941.12%
2018/04/302011.3500.0011.35208952.23%
2018/04/272511.3000.0011.25258942.79%
2018/04/264711.3000.0011.25478925.26%
2018/04/252311.4100.0011.40238802.61%
2018/04/243511.5400.0011.50358793.98%
2018/04/235511.77211.6511.75538756.05%
2018/04/202711.85211.6511.80258732.86%
2018/04/191011.4300.0011.40108291.20%
2018/04/181011.4500.0011.40108311.20%
2018/04/171011.4000.0011.35108501.18%
2018/04/162011.5300.0011.40208542.34%
2018/04/131011.6300.0011.65108471.18%
2018/04/122011.6600.0011.65208462.36%
2018/04/101011.7200.0011.65108381.19%
2018/04/091012.0500.0011.95108161.23%
2018/04/032012.2200.0012.05208382.38%
2018/04/021012.401112.2812.40-1817-0.12%
2018/03/3100.00312.4512.35-3740-0.40%
2018/03/301412.061512.3511.95-1575-0.17%
2018/03/261511.1000.0011.10153564.21%
2018/01/0400.00411.7011.55-4261-1.53%
2018/01/03211.751711.9011.80-15256-5.84%
2018/01/02211.80211.8011.8002450.00%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章