台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)
可現股當沖
  • 股價
    58.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    154
  • 產業
    上市 鋼鐵類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼構 (2013)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.157.3600.0058.000.13990.02%
2024/06/05057.5000.0057.4004140.00%
2024/05/27057.90157.9057.80-1510-0.19%
2024/05/23058.2000.0058.0005080.00%
2024/05/14559.7000.0058.9054971.00%
2024/05/1300.00159.4059.40-1495-0.20%
2024/05/101059.8500.0060.20104932.03%
2024/05/09560.0000.0059.8054921.02%
2024/05/071560.2000.0060.20154883.07%
2024/05/060.965.0000.0060.600.94860.18%
2024/04/18163.501.165.9065.60-0.1429-0.02%
2024/04/1700.00661.3061.70-6387-1.55%
2024/04/1000.00163.2062.60-1367-0.27%
2024/04/03366.30467.2763.50-1322-0.31%
2024/04/01164.50162.5062.6002160.00%
2024/03/2900.00163.3063.80-1225-0.44%
2024/03/28161.30100.761.6060.80-99.7211-47.03%
2024/03/2700.00060.3059.9002050.00%
2024/03/221060.7000.0060.00102024.93%
2024/03/214061.560.261.6061.3039.820219.65%
2024/03/204560.8000.0061.404520022.50%
2024/03/191058.9800.0059.00101905.26%
2024/03/181158.9600.0059.10111895.81%
2024/03/151559.0000.0058.90151887.96%
2024/03/142059.5000.0059.502018710.65%
2024/03/131059.20160.3059.2091854.84%
2024/03/1200.00161.0060.10-1183-0.54%
2024/03/111258.4300.0058.30121736.94%
2024/03/081059.0500.0059.60101705.85%
2024/03/07559.4000.0060.4051633.05%
2024/03/061860.636561.2960.80-47152-30.73%
2024/03/053.860.18161.4058.602.81282.21%
2024/03/0400.00156.8058.00-194-1.06%
2024/02/29053.3000.0053.000640.00%
2024/01/1700.00152.2052.30-161-1.63%
2024/01/1600.00153.3053.20-160-1.66%
2024/01/02155.00155.9055.000620.00%
2023/12/29155.3000.0055.301611.62%
2023/12/21053.50154.0054.00-143-2.30%
2023/12/19154.3000.0054.001422.36%
2023/10/3000.00051.5051.50052-0.01%
2023/10/06152.9000.0053.001601.66%
2023/09/13054.7000.0055.300740.00%
2023/07/1400.00056.2055.50078-0.01%
2023/07/1100.00055.9055.500800.00%
2023/06/2700.00157.2057.40-1108-0.92%
2023/06/2100.00158.1058.00-1115-0.87%
2023/06/0900.00058.4058.5001200.00%
2023/06/02257.4000.0057.5021231.62%
2023/05/31060.7000.0057.8001270.00%
2023/05/2600.00057.5057.3001370.00%
2023/05/1900.00058.0057.7001530.00%
2023/04/20157.7000.0057.7012420.41%
2023/04/1300.00358.7058.50-3243-1.23%
2023/03/29361.2000.0061.5032501.20%
2023/03/28060.9800.0060.8002430.01%
2023/03/27060.3000.0060.5002400.00%
2023/03/24059.9700.0059.7002360.00%
2023/03/20158.70158.6058.5002770.00%
2023/03/1700.00158.0058.10-1284-0.35%
2023/03/16257.3000.0057.1022860.70%
2023/03/13158.0000.0058.6012890.35%
2023/03/10259.0500.0058.8022880.70%
2023/03/09060.15059.6059.6002880.00%
2023/03/08060.3000.0059.9002880.00%
2023/03/07159.9000.0059.9012890.35%
2023/03/06059.9500.0059.7002890.00%
2023/03/03059.9300.0059.5002900.00%
2023/03/02060.1400.0060.0002890.01%
2023/03/01060.1800.0060.0002870.00%
2023/02/24059.8500.0059.8002820.00%
2023/02/23059.5000.0059.1002820.00%
2023/02/21058.3000.0057.9002750.00%
2023/02/1300.00257.9057.70-2281-0.71%
2023/02/09256.5000.0057.2022760.72%
2023/01/3100.00159.9060.10-1220-0.45%
2022/12/13159.00159.8059.2002840.00%
2022/11/0800.00155.2054.80-1280-0.36%
2022/10/3100.00153.5053.50-1332-0.30%
2022/10/24255.0000.0054.2025100.39%
2022/10/0700.00153.0053.00-1458-0.22%
2022/09/1900.00160.7057.90-1470-0.21%
2022/08/3000.00157.3057.30-1531-0.19%
2022/08/1900.00158.8059.00-1699-0.14%
2022/08/17160.0000.0059.1018410.12%
2022/08/1500.00158.8059.30-1976-0.10%
2022/08/12260.40059.0058.7021,1070.18%
2022/08/0800.000.158.5058.70-0.11,168-0.01%
2022/08/0500.00159.4059.80-11,165-0.09%
2022/08/04959.87958.6059.1001,1640.00%
2022/08/0300.00160.1059.50-11,156-0.09%
2022/08/02559.14959.3759.90-41,124-0.36%
2022/08/01357.1700.0057.6031,0680.28%
2022/07/1900.000.254.0054.00-0.21,756-0.01%
2022/07/1300.00152.8052.60-11,782-0.06%
2022/06/27155.7000.0055.7011,8810.05%
2022/06/2000.003354.6254.00-331,924-1.72%
2022/06/1500.00360.8058.40-31,934-0.16%
2022/06/13657.9000.0057.8061,9260.31%
2022/06/09559.2000.0059.5051,9410.26%
2022/06/08159.7000.0059.5011,9460.05%
2022/06/0700.00260.0060.00-21,952-0.10%
2022/06/0600.002560.8460.70-251,959-1.28%
2022/06/021861.23361.2060.70151,9750.76%
2022/06/012961.691861.8061.40111,9890.55%
2022/05/312161.703161.6962.00-101,987-0.50%
2022/05/304160.523061.7861.90111,9740.56%
2022/05/272261.251361.9361.1091,9090.47%
2022/05/262560.956161.8561.50-361,890-1.90%
2022/05/252460.101160.9161.00131,8150.72%
2022/05/246760.267459.3359.00-71,788-0.39%
2022/05/231056.8200.0059.00101,7090.58%
2022/05/202958.395657.9857.80-271,719-1.57%
2022/05/17551.0000.0050.9051,6320.31%
2022/05/13750.71150.8050.5061,6470.36%
2022/05/11152.9000.0052.5011,6520.06%
2022/05/0900.000.253.8053.50-0.21,673-0.01%
2022/05/06256.203756.2156.40-351,674-2.09%
2022/05/05257.9500.0057.2021,6850.12%
2022/05/043757.4300.0057.00371,6912.19%
2022/05/031758.866160.4258.10-441,699-2.59%
2022/04/292059.20158.7058.70191,6321.16%
2022/04/286559.341.260.5259.3063.91,6413.89%
2022/04/27160.00259.3561.30-11,297-0.08%
2022/04/26156.0000.0055.8011,1860.08%
2022/04/2500.00154.7052.80-11,213-0.08%
2022/04/21156.4000.0056.5011,3890.07%
2022/04/1900.00158.0057.40-11,550-0.06%
2022/04/1800.00158.0057.30-11,607-0.06%
2022/04/1500.00160.1059.70-11,680-0.06%
2022/04/14258.701759.0359.20-151,674-0.90%
2022/04/1300.00058.2058.7001,6830.00%
2022/04/12957.87157.6057.9081,7010.47%
2022/04/08156.9000.0057.2011,8170.06%
2022/04/0100.00357.9057.50-31,845-0.16%
2022/03/3100.001357.8057.60-131,876-0.69%
2022/03/30657.7000.0058.0061,9340.31%
2022/03/291358.38058.2058.10132,0110.65%
2022/03/28658.7000.0058.7062,1780.28%
2022/03/24260.952061.8060.20-182,979-0.60%
2022/03/0900.00057.5057.4003,0720.00%
2022/02/245558.300.158.8058.3054.93,6071.52%
2022/02/222860.1800.0059.90283,5980.78%
2022/02/211.163.431263.0262.00-10.93,565-0.31%
2022/02/15860.1000.0060.1083,5040.23%
2022/02/14260.300.260.2060.201.83,5530.05%
2022/02/11561.3000.0061.7053,5640.14%
2022/02/091061.0000.0060.90103,6350.28%
2022/01/2610057.7000.0057.701003,6342.75%
2022/01/2500.001858.2258.00-183,644-0.49%
2022/01/24659.20458.8358.8023,6360.05%
2022/01/21661.25260.9060.5043,6190.11%
2022/01/20160.70162.0062.0003,5890.00%
2022/01/19760.84860.8660.70-13,577-0.03%
2022/01/182762.92162.0062.40263,5570.73%
2022/01/14263.2000.0063.3023,5740.06%
2022/01/13462.25662.3363.20-23,449-0.06%
2022/01/1200.00259.7059.20-23,324-0.06%
2022/01/111062.301360.4160.50-33,330-0.09%
2022/01/10562.44162.8063.0043,2980.12%
2022/01/07460.90361.0060.8013,2520.03%
2022/01/0600.00160.6060.70-13,277-0.03%
2022/01/05161.20161.6061.0003,3090.00%
2022/01/04162.601162.0061.30-103,333-0.30%
2022/01/0300.002062.8061.40-203,374-0.59%
2021/12/301059.3000.0059.20103,3900.29%
2021/12/2900.00159.3059.40-13,502-0.03%
2021/12/281059.26659.3059.2043,6430.11%
2021/12/27659.5000.0059.5063,8540.16%
2021/12/241661.041660.4360.2003,9070.00%
2021/12/23662.951763.1462.00-113,953-0.28%
2021/12/221362.831264.3463.8013,9970.03%
2021/12/212362.173161.2463.00-83,883-0.21%
2021/12/2020.260.611160.5961.409.23,4980.26%
2021/12/1700.00156.4055.90-13,262-0.03%
2021/12/1400.00854.4054.30-83,888-0.21%
2021/12/13355.5700.0055.8034,0900.07%
2021/12/1000.000.154.8054.80-0.14,3010.00%
2021/12/08455.5000.0055.0045,2420.08%
2021/12/02754.37554.9054.3025,3080.04%
2021/11/30354.301554.9054.90-125,425-0.22%
2021/11/291254.29354.0354.3095,4360.17%
2021/11/26156.70756.9455.90-65,461-0.11%
2021/11/251559.60558.1258.90105,4070.18%
2021/11/24152.50856.6056.60-75,206-0.13%
2021/11/23652.1000.0051.5065,6720.11%
2021/11/1900.00150.6050.60-15,905-0.02%
2021/11/18152.50151.9051.9006,1910.00%
2021/11/151052.311152.6053.00-16,955-0.01%
2021/11/120.152.8000.0052.600.17,1260.00%
2021/11/11153.90253.6052.90-17,276-0.01%
2021/11/10253.10153.7053.0017,6750.01%
2021/11/0900.00254.0053.50-27,808-0.03%
2021/11/0823.155.321755.0154.506.17,8540.08%
2021/11/05253.10253.3053.7007,8740.00%
2021/11/04254.30255.1054.0007,8890.00%
2021/11/0300.001054.6054.60-107,947-0.13%
2021/11/02954.9000.0053.5097,9350.11%
2021/10/2912.156.151255.6555.500.17,9040.00%
2021/10/27355.6000.0055.9037,8810.04%
2021/10/262.155.6900.0055.402.17,8720.03%
2021/10/2500.002.256.1155.60-2.27,863-0.03%
2021/10/22356.17155.7055.2027,8290.03%
2021/10/21257.9000.0059.1027,7760.03%
2021/10/202.157.60558.7057.70-37,748-0.04%
2021/10/1900.00259.1058.80-27,725-0.03%
2021/10/1800.00457.2557.50-47,706-0.05%
2021/10/15257.90258.5058.4007,6970.00%
2021/10/149.257.780.157.8057.309.17,6660.12%
2021/10/13358.50759.6959.10-47,630-0.05%
2021/10/12659.6300.0058.6067,5870.08%
2021/10/08360.37460.7360.40-17,558-0.01%
2021/10/07461.85562.1262.10-17,491-0.01%
2021/10/061861.771760.6960.1017,4210.01%
2021/10/051259.531960.2860.80-77,331-0.10%
2021/10/041162.711362.5461.50-27,187-0.03%
2021/10/011560.711159.4559.2046,9840.06%
2021/09/302.162.31162.3062.701.16,9230.02%
2021/09/29862.05562.0062.9036,8430.04%
2021/09/281061.501061.0060.9006,7770.00%
2021/09/27261.901261.3961.00-106,801-0.15%
2021/09/24661.23662.3362.0006,8800.00%
2021/09/23561.70660.9060.60-17,084-0.01%
2021/09/22461.10660.4361.80-27,374-0.03%
2021/09/171762.55861.8863.2097,3590.12%
2021/09/16263.25363.6761.50-16,999-0.01%
2021/09/15867.13867.1866.6006,8140.00%
2021/09/1429.274.759.173.7771.6020.26,6100.30%
2021/09/131173.9516.276.3977.40-5.26,078-0.09%
2021/09/10173.90171.0070.4005,7510.00%
2021/09/091.170.43369.8772.00-25,718-0.03%
2021/09/0800.00971.2769.60-95,698-0.16%
2021/09/0700.006.272.3872.20-6.25,674-0.11%
2021/09/063.277.30276.0074.801.25,6230.02%
2021/09/03175.00574.7074.10-45,522-0.07%
2021/09/02474.00972.7473.40-55,496-0.09%
2021/09/01374.47273.0075.4015,4670.02%
2021/08/312.373.3900.0072.702.35,4130.04%
2021/08/30772.279.272.1774.20-2.25,399-0.04%
2021/08/2716.274.1722.374.7373.40-6.15,394-0.11%
2021/08/26172.50372.8073.20-24,850-0.04%
2021/08/25564.38565.4066.6004,7760.00%
2021/08/2441.257.783956.9260.602.24,6410.05%
2021/08/231955.38255.0555.10174,4210.38%
2021/08/20152.94551.1253.70-44,285-0.09%
2021/08/191253.13252.9052.50104,0750.25%
2021/08/18551.32848.8951.90-33,763-0.08%
2021/08/17148.0000.0048.7513,5880.03%
2021/08/161050.0210.650.5650.90-0.63,431-0.02%
2021/08/13348.68249.0347.9512,9990.03%
2021/08/1200.002.247.4947.60-2.22,877-0.08%
2021/08/113.146.84546.7646.40-1.92,896-0.07%
2021/08/09146.10144.9546.3502,8880.00%
2021/08/0600.00144.6044.60-12,868-0.03%
2021/08/0200.00244.0844.10-23,285-0.06%
2021/07/30143.8000.0043.6013,3910.03%
2021/07/28243.2500.0043.0523,6560.05%
2021/07/2700.00543.4243.40-53,749-0.13%
2021/07/19145.3500.0045.3014,2980.02%
2021/07/15244.350.244.5045.201.84,6490.04%
2021/07/1400.001.143.9643.95-1.14,836-0.02%
2021/07/130.145.0000.0044.500.15,1170.00%
2021/07/120.145.8000.0045.350.15,2740.00%
2021/07/0800.00145.2545.45-15,528-0.02%
2021/07/0700.001.145.2645.10-1.15,582-0.02%
2021/07/0600.00446.2046.00-45,665-0.07%
2021/07/01446.85248.3846.8526,0730.03%
2021/06/30648.595748.6248.05-516,000-0.85%
2021/06/295346.401448.1847.90395,6990.68%
2021/06/281145.45845.2245.4535,3020.06%
2021/06/25443.19242.8842.8025,1730.04%
2021/06/24342.8300.0042.8035,2290.06%
2021/06/23243.25242.4842.7005,2360.00%
2021/06/22243.254843.1342.75-465,260-0.87%
2021/06/21541.70141.7041.7545,2210.08%
2021/06/1000.00342.1542.50-35,415-0.06%
2021/06/0900.00341.8241.75-35,447-0.06%
2021/06/082.442.50342.3742.50-0.65,501-0.01%
2021/06/07442.19142.6542.4035,5740.05%
2021/06/04344.4200.0043.7035,6160.05%
2021/06/03243.4000.0043.3525,7530.03%
2021/06/0200.00543.8043.70-55,863-0.09%
2021/06/01542.6500.0043.4556,1850.08%
2021/05/3100.00144.5043.25-16,316-0.02%
2021/05/28143.9000.0043.1016,6240.02%
2021/05/26241.5000.0041.3026,8440.03%
2021/05/25341.1700.0041.0536,8340.04%
2021/05/19440.71740.9741.35-36,830-0.04%
2021/05/181.539.38238.3039.45-0.56,746-0.01%
2021/05/13439.6300.0039.6546,5810.06%
2021/05/121241.3800.0041.55126,5100.18%
2021/05/11248.80247.6345.9006,4000.00%
2021/05/107.148.00547.5048.202.16,2810.03%
2021/05/071746.8700.0046.60176,1470.28%
2021/05/06248.65248.0048.5006,0380.00%
2021/05/051348.525148.0147.50-385,885-0.65%
2021/05/041546.07348.4045.00125,7630.21%
2021/05/03749.93749.0648.5005,6690.00%
2021/04/29348.45547.5048.55-25,488-0.04%
2021/04/28546.90146.9046.9545,3820.07%
2021/04/27547.300.147.7547.554.95,3510.09%
2021/04/2315.147.7300.0047.4515.15,2300.29%
2021/04/222050.63752.4749.00135,1420.25%
2021/04/21648.5112.148.3949.15-6.14,854-0.13%
2021/04/20748.84948.7749.50-24,781-0.04%
2021/04/1917.149.587.149.3451.00104,6020.22%
2021/04/16546.68345.9046.4524,3160.05%
2021/04/15145.10645.5545.15-54,144-0.12%
2021/04/142444.881844.7145.1064,1000.15%
2021/04/138.145.57345.5045.255.13,8830.13%
2021/04/1210.145.64245.9045.658.13,8340.21%
2021/04/09445.08644.7344.85-23,734-0.05%
2021/04/08845.38446.4446.9043,4820.11%
2021/04/0700.00742.5442.65-73,231-0.22%
2021/04/0600.00242.5042.45-23,234-0.06%
2021/03/31541.8200.0041.9053,1560.16%
2021/03/2900.001141.9042.00-113,142-0.35%
2021/03/25140.85140.9040.8003,2560.00%
2021/03/24140.75241.0040.80-13,215-0.03%
2021/03/23341.3500.0041.2033,1800.09%
2021/03/22141.601941.3841.70-183,165-0.57%
2021/03/18842.16941.9041.80-13,316-0.03%
2021/03/16941.92341.9041.7563,3170.18%
2021/03/151042.3300.0042.20103,2780.31%
2021/03/12142.2000.0042.0013,2440.03%
2021/03/1100.00242.5542.70-23,194-0.06%
2021/03/10441.98241.9043.0023,1220.06%
2021/03/091242.481042.0342.5023,0430.07%
2021/03/081040.31140.4041.4092,8150.32%
2021/03/05540.554.341.5341.000.82,7070.03%
2021/03/04238.8500.0039.4022,3790.08%
2021/03/038.339.59238.7038.756.32,2350.28%
2021/03/02138.00138.0038.0001,8600.00%
2021/02/2600.00734.5434.55-71,837-0.38%
2021/02/24132.1500.0031.1511,6280.06%
2021/02/2300.00131.8531.75-11,614-0.06%
2021/01/21128.0000.0027.9511,7850.06%
2021/01/2000.00128.1028.10-11,796-0.06%
2021/01/19329.6000.0029.4031,7750.17%
2021/01/1200.00331.0030.85-31,742-0.17%
2021/01/11131.5500.0031.6011,7190.06%
2021/01/08132.2500.0032.1511,7130.06%
2021/01/06132.4000.0032.3511,7150.06%
2021/01/05133.2000.0033.0011,6970.06%
2020/12/31132.7000.0032.7011,6830.06%
2020/12/24132.9000.0032.8511,6330.06%
2020/12/22234.15933.4533.10-71,645-0.43%
2020/12/211034.14234.3034.5081,5680.51%
2020/12/17233.0500.0033.0521,4790.14%
2020/12/15132.80133.0032.8001,4860.00%
2020/12/1100.00832.1931.90-81,338-0.60%
2020/12/1000.00332.0731.80-31,357-0.22%
2020/12/0900.00231.0531.15-21,460-0.14%
2020/12/08331.1000.0031.0031,8560.16%
2020/12/03131.3500.0031.3512,2040.05%
2020/12/02431.8300.0031.6542,3520.17%
2020/11/3000.00232.3532.10-22,358-0.08%
2020/11/25232.355032.1731.80-482,354-2.04%
2020/11/2400.00131.3531.15-12,270-0.04%
2020/11/23631.2600.0031.3062,2730.26%
2020/11/1900.00131.2530.95-12,274-0.04%
2020/11/16230.7800.0030.6022,3150.09%
2020/11/11131.25731.8731.75-62,418-0.25%
2020/11/10130.90231.2031.00-12,393-0.04%
2020/11/094631.13131.1031.05452,3861.89%
2020/11/06130.6000.0030.5512,3830.04%
2020/11/05230.63230.8031.0002,4120.00%
2020/11/04131.05431.2531.10-32,501-0.12%
2020/10/29129.6000.0029.6512,4920.04%
2020/10/28130.3000.0029.9012,5420.04%
2020/10/2300.00129.9029.65-12,527-0.04%
2020/10/20129.5000.0029.5012,5420.04%
2020/10/1400.00130.7530.75-12,583-0.04%
2020/10/12130.8500.0030.8012,6230.04%
2020/10/0800.00130.3030.25-12,659-0.04%
2020/10/06330.75130.1530.5022,6500.08%
2020/10/05129.6000.0029.8512,6390.04%
2020/09/30129.40129.6029.6002,6460.00%
2020/09/29129.20129.0529.4002,6420.00%
2020/09/28129.15129.0529.2502,6320.00%
2020/09/25228.83728.3728.55-52,620-0.19%
2020/09/2400.00329.3828.80-32,587-0.12%
2020/09/22630.77130.3530.5552,5410.20%
2020/09/21131.45331.6331.45-22,513-0.08%
2020/09/18131.40331.7731.40-22,496-0.08%
2020/09/17131.60131.7031.2502,4680.00%
2020/09/16131.3000.0031.3012,4360.04%
2020/09/15231.6500.0031.5522,4010.08%
2020/09/14532.40732.4932.30-22,372-0.08%
2020/09/11933.12733.4332.5022,2140.09%
2020/09/10431.58231.6531.7021,8130.11%
2020/09/09431.21231.7532.1521,7530.11%
2020/09/08631.541231.3330.85-61,636-0.37%
2020/09/072830.772630.8431.6021,4390.14%
2020/09/0300.00129.0029.00-11,282-0.08%
2020/08/311128.921028.8328.8511,2980.08%
2020/08/27128.3000.0028.2011,2710.08%
2020/08/2500.00428.4028.40-41,252-0.32%
2020/08/2000.00128.1527.80-11,237-0.08%
2020/08/19129.0000.0028.7511,2010.08%
2020/08/18628.91829.7029.10-21,173-0.17%
2020/08/1400.00528.3028.15-51,063-0.47%
2020/08/1200.00428.2028.35-41,059-0.38%
2020/08/11528.30128.0028.0041,0630.38%
2020/08/10929.0300.0029.0091,0220.88%
2020/08/07127.30127.1527.3009240.00%
2020/08/0600.00127.0026.95-1907-0.11%
2020/08/05327.4800.0027.3038930.34%
2020/08/0300.001726.3426.55-17846-2.01%
2020/07/30125.4000.0025.3018410.12%
2020/07/29124.9000.0025.4018590.12%
2020/07/28124.7000.0024.5518470.12%
2020/07/21225.6000.0025.7027700.26%
2020/07/17927.2700.0026.7597391.22%
2020/07/1500.001027.0026.45-10674-1.48%
2020/06/3000.00525.5525.45-5579-0.86%
2020/06/22825.75125.9025.5575731.22%
2020/06/1800.00725.4125.30-7552-1.27%
2020/06/15124.6000.0024.5515560.18%
2020/06/11324.9000.0024.9035510.54%
2020/06/1000.00025.7525.7005440.00%
2020/06/0900.007525.7526.00-75559-13.42%
2020/06/053124.9700.0025.15315185.98%
2020/06/044525.0600.0025.00455168.72%
2020/05/27524.2000.0024.3054641.08%
2020/05/2600.00124.2524.15-1462-0.22%
2020/05/22224.3000.0024.2024620.43%
2020/05/1900.00225.0024.40-2445-0.45%
2020/03/19217.3500.0016.6022790.72%
2020/03/1700.00519.0018.90-5263-1.90%
2020/03/13219.0800.0019.2522520.79%
2020/03/0200.00423.5023.70-4197-2.03%
2020/02/1700.00523.8023.80-5192-2.59%
2020/02/14523.5000.0023.6051922.60%
2020/01/1400.00125.3025.20-1237-0.42%
2019/11/1300.00524.6524.65-5396-1.26%
2019/11/061026.0000.0025.25103912.55%
2019/10/3000.00124.7024.75-1361-0.28%
2019/10/021226.48626.7226.4063701.62%
2019/09/0900.000.224.9025.00-0.2245-0.09%
2019/07/2600.00124.8024.80-1275-0.36%
2019/07/18124.9500.0024.9012970.34%
2019/06/1700.00125.7025.80-1519-0.19%
2019/05/2300.001825.4825.50-18607-2.96%
2019/05/201825.8900.0025.50187732.33%
2019/05/06126.3000.0026.2518450.12%
2019/04/3000.00226.4026.35-2902-0.22%
2019/04/2400.00526.5526.45-5919-0.54%
2019/04/2300.00526.5026.55-5920-0.54%
2019/04/091026.8000.0026.75109851.01%
2019/03/28126.3500.0026.4011,2110.08%
2019/03/25126.6000.0026.5011,2560.08%
2019/03/2000.001027.6527.25-101,202-0.83%
2019/03/1200.00526.8026.80-51,147-0.44%
2019/03/05227.0500.0027.0021,2370.16%
2019/02/251026.7800.0027.00101,2810.78%
2019/02/2200.00326.5526.60-31,281-0.23%
2019/02/2100.001027.1526.80-101,274-0.78%
2019/02/2000.00227.7327.40-21,250-0.16%
2019/02/19327.9500.0027.8031,2280.24%
2019/02/181026.4000.0026.25101,1330.88%
2019/02/15126.3000.0026.2011,2250.08%
2019/01/2200.000.125.8025.70-0.11,2330.00%
2019/01/1400.00126.3026.30-11,344-0.07%
2019/01/08125.6500.0025.8011,4150.07%
2019/01/0700.00825.5425.55-81,440-0.56%
2019/01/04825.20125.1025.2571,4860.47%
2019/01/0300.00525.7025.65-51,557-0.32%
2019/01/02525.8500.0025.8051,6030.31%
2018/12/26826.40826.2026.0001,7910.00%
2018/12/2500.002226.6026.60-221,924-1.14%
2018/12/24228.45127.6027.4011,9690.05%
2018/12/22228.00327.8527.70-12,010-0.05%
2018/12/202526.27126.2026.10242,2751.05%
2018/12/1300.00125.8525.75-13,675-0.03%
2018/12/1200.00125.7025.70-13,781-0.03%
2018/12/1000.002925.2025.35-294,155-0.70%
2018/12/0500.00325.5525.60-34,875-0.06%
2018/12/03226.0500.0026.1025,1470.04%
2018/11/16328.20327.6027.5005,4900.00%
2018/11/1500.00627.9427.90-65,487-0.11%
2018/11/14229.1500.0028.0025,4750.04%
2018/11/12527.4000.0027.4055,3800.09%
2018/11/0900.00227.2527.30-25,368-0.04%
2018/11/08127.2500.0027.1515,3630.02%
2018/11/02227.1300.0026.9025,3670.04%
2018/10/2500.00725.8425.50-75,266-0.13%
2018/10/16429.30428.6828.6505,2160.00%
2018/10/11528.2500.0028.1555,1510.10%
2018/10/09631.20131.1531.2555,0950.10%
2018/10/0800.00131.2031.50-15,103-0.02%
2018/10/0500.00331.0030.70-35,050-0.06%
2018/10/0400.00232.3332.45-24,964-0.04%
2018/10/03133.75332.6532.00-24,945-0.04%
2018/10/01533.70633.6133.70-14,780-0.02%
2018/09/28735.26734.1133.9504,6710.00%
2018/09/27635.13335.2335.4034,4990.07%
2018/09/261035.69935.4136.1014,3490.02%
2018/09/252834.903434.8434.60-64,034-0.15%
2018/09/21633.742534.0733.45-193,571-0.53%
2018/09/202332.6400.0032.75233,3980.68%
2018/09/195832.655333.2832.5053,3430.15%
2018/09/1800.00132.0031.30-13,358-0.03%
2018/09/17832.83132.5032.3573,3060.21%
2018/09/14231.702032.0831.80-183,240-0.56%
2018/09/134532.713232.8332.60133,1610.41%
2018/09/12230.88331.2031.60-13,062-0.03%
2018/09/1100.00728.2528.75-73,301-0.21%
2018/09/10828.9400.0029.0083,4170.23%
2018/09/07228.6000.0028.4023,5280.06%
2018/09/0500.00128.3028.30-13,520-0.03%
2018/08/2800.00328.2028.10-33,518-0.09%
2018/08/27228.78128.3028.4013,5900.03%
2018/08/247528.627828.7928.65-33,623-0.08%
2018/08/23327.6500.0028.1533,3800.09%
2018/08/13124.7000.0025.6013,5380.03%
2018/08/0200.001127.8027.75-114,179-0.26%
2018/07/20227.8500.0027.8025,2080.04%
2018/07/1900.00228.6028.50-25,216-0.04%
2018/07/1600.00129.3029.45-15,258-0.02%
2018/07/1000.00128.9028.85-15,246-0.02%
2018/07/09128.0000.0028.7015,2710.02%
2018/07/06128.20127.9527.9005,3270.00%
2018/07/05128.85229.0027.85-15,507-0.02%
2018/07/04228.68128.7528.8015,7190.02%
2018/07/0300.00329.3028.60-35,873-0.05%
2018/07/02229.4300.0029.3526,1670.03%
2018/06/28229.75330.5330.00-16,147-0.02%
2018/06/27530.49930.5330.00-46,209-0.06%
2018/06/2600.00528.7029.40-56,028-0.08%
2018/06/251530.6212630.9029.80-1115,979-1.86% 大賣/鉅額交易
2018/06/221230.7500.0030.65125,8740.20%
2018/06/212833.193833.0732.55-105,762-0.17%
2018/06/2017031.022032.4833.501505,4332.76% 大買/鉅額交易
2018/06/19429.301831.4931.65-144,922-0.28%
2018/06/152429.111029.2228.80144,7530.29%
2018/06/1400.00231.0031.00-24,518-0.04%
2018/06/13927.26427.7428.2054,4520.11%
2018/06/1200.001025.5525.65-104,321-0.23%
2018/06/11525.83525.7025.7004,3050.00%
2018/06/06226.2800.0026.1024,2590.05%
2018/06/05126.10226.0526.00-14,232-0.02%
2018/06/0400.00427.0526.60-44,209-0.10%
2018/06/011025.98426.9026.6564,1250.15%
2018/05/25725.991025.4725.45-34,011-0.07%
2018/05/2300.00126.1525.70-14,007-0.02%
2018/05/211027.0500.0026.85103,9470.25%
2018/05/1800.003027.3327.10-303,931-0.76%
2018/05/172827.5400.0027.40283,9330.71%
2018/05/16327.7000.0027.8034,0120.07%
2018/05/15828.482128.4027.70-134,006-0.32%
2018/05/111128.841027.7527.9513,8740.03%
2018/05/107228.135528.8027.55173,7170.46%
2018/05/091028.18528.8529.1553,4450.15%
2018/05/04427.44628.1327.25-23,217-0.06%
2018/05/03427.49127.0528.0033,1670.09%
2018/05/02228.50428.1027.55-23,029-0.07%
2018/04/30130.701230.8330.60-112,850-0.39%
2018/04/272530.985231.2332.00-272,698-1.00%
2018/04/262636.242533.2432.9512,5310.04%
2018/04/25135.05435.0036.60-32,333-0.13%
2018/04/24335.0500.0034.5032,3390.13%
2018/04/2300.00236.1036.00-22,389-0.08%
2018/04/20235.00435.2334.80-22,378-0.08%
2018/04/18136.2000.0036.1512,5320.04%
2018/04/17136.15137.6036.6502,5530.00%
2018/04/13136.6500.0036.5512,4950.04%
2018/04/113536.965437.0539.45-192,378-0.80%
2018/04/101239.992337.6935.90-112,177-0.51%
2018/04/09837.4635.137.5438.00-27.11,938-1.40%
2018/04/033534.402234.5534.55131,7510.74%
2018/03/3100.000.928.6028.60-0.91,397-0.06%
2018/03/3000.00825.6826.00-81,356-0.59%
2018/03/294222.12323.2723.65391,2293.17%
2018/03/2800.00121.9021.50-11,140-0.09%
2018/03/2700.00121.8021.55-11,124-0.09%
2018/03/23120.5000.0020.5011,0980.09%
2018/03/0900.00221.0021.00-21,073-0.19%
2018/03/08221.2000.0021.4021,0690.19%
2018/03/05121.6000.0021.5511,0590.09%
2018/03/02222.3500.0022.3021,0410.19%
2018/03/015422.942423.1222.80301,0302.91%
2018/02/26822.98123.1522.4079620.73%
2018/02/2200.001321.2021.10-13910-1.43%
2018/02/0900.002220.7021.75-22878-2.50%
2018/02/082122.84622.6022.30158551.75%
2018/02/07221.4500.0021.9027480.27%
2018/02/06120.0000.0019.9517220.14%
2018/02/021422.0800.0021.85146872.04%
2018/01/31122.0500.0021.5516560.15%
2018/01/3000.00121.2521.25-1628-0.16%
2018/01/2400.00122.2022.00-1600-0.17%
2018/01/22222.9300.0022.3525820.34%
2018/01/1800.00823.0622.60-8541-1.48%
2018/01/17323.57523.4123.00-2509-0.39%
2018/01/1600.00522.2022.30-5432-1.16%
2018/01/151023.77523.5522.3554011.24%
2018/01/12623.68323.9223.9533120.96%
2018/01/11120.60520.6021.80-4169-2.36%
中鋼構 相關文章