中鋼構 (2013)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
154張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	57.36	0	0.00	58.00	0.1	399	0.02%
2024/06/05	0	57.50	0	0.00	57.40	0	414	0.00%
2024/05/27	0	57.90	1	57.90	57.80	-1	510	-0.19%
2024/05/23	0	58.20	0	0.00	58.00	0	508	0.00%
2024/05/14	5	59.70	0	0.00	58.90	5	497	1.00%
2024/05/13	0	0.00	1	59.40	59.40	-1	495	-0.20%
2024/05/10	10	59.85	0	0.00	60.20	10	493	2.03%
2024/05/09	5	60.00	0	0.00	59.80	5	492	1.02%
2024/05/07	15	60.20	0	0.00	60.20	15	488	3.07%
2024/05/06	0.9	65.00	0	0.00	60.60	0.9	486	0.18%
2024/04/18	1	63.50	1.1	65.90	65.60	-0.1	429	-0.02%
2024/04/17	0	0.00	6	61.30	61.70	-6	387	-1.55%
2024/04/10	0	0.00	1	63.20	62.60	-1	367	-0.27%
2024/04/03	3	66.30	4	67.27	63.50	-1	322	-0.31%
2024/04/01	1	64.50	1	62.50	62.60	0	216	0.00%
2024/03/29	0	0.00	1	63.30	63.80	-1	225	-0.44%
2024/03/28	1	61.30	100.7	61.60	60.80	-99.7	211	-47.03%
2024/03/27	0	0.00	0	60.30	59.90	0	205	0.00%
2024/03/22	10	60.70	0	0.00	60.00	10	202	4.93%
2024/03/21	40	61.56	0.2	61.60	61.30	39.8	202	19.65%
2024/03/20	45	60.80	0	0.00	61.40	45	200	22.50%
2024/03/19	10	58.98	0	0.00	59.00	10	190	5.26%
2024/03/18	11	58.96	0	0.00	59.10	11	189	5.81%
2024/03/15	15	59.00	0	0.00	58.90	15	188	7.96%
2024/03/14	20	59.50	0	0.00	59.50	20	187	10.65%
2024/03/13	10	59.20	1	60.30	59.20	9	185	4.84%
2024/03/12	0	0.00	1	61.00	60.10	-1	183	-0.54%
2024/03/11	12	58.43	0	0.00	58.30	12	173	6.94%
2024/03/08	10	59.05	0	0.00	59.60	10	170	5.85%
2024/03/07	5	59.40	0	0.00	60.40	5	163	3.05%
2024/03/06	18	60.63	65	61.29	60.80	-47	152	-30.73%
2024/03/05	3.8	60.18	1	61.40	58.60	2.8	128	2.21%
2024/03/04	0	0.00	1	56.80	58.00	-1	94	-1.06%
2024/02/29	0	53.30	0	0.00	53.00	0	64	0.00%
2024/01/17	0	0.00	1	52.20	52.30	-1	61	-1.63%
2024/01/16	0	0.00	1	53.30	53.20	-1	60	-1.66%
2024/01/02	1	55.00	1	55.90	55.00	0	62	0.00%
2023/12/29	1	55.30	0	0.00	55.30	1	61	1.62%
2023/12/21	0	53.50	1	54.00	54.00	-1	43	-2.30%
2023/12/19	1	54.30	0	0.00	54.00	1	42	2.36%
2023/10/30	0	0.00	0	51.50	51.50	0	52	-0.01%
2023/10/06	1	52.90	0	0.00	53.00	1	60	1.66%
2023/09/13	0	54.70	0	0.00	55.30	0	74	0.00%
2023/07/14	0	0.00	0	56.20	55.50	0	78	-0.01%
2023/07/11	0	0.00	0	55.90	55.50	0	80	0.00%
2023/06/27	0	0.00	1	57.20	57.40	-1	108	-0.92%
2023/06/21	0	0.00	1	58.10	58.00	-1	115	-0.87%
2023/06/09	0	0.00	0	58.40	58.50	0	120	0.00%
2023/06/02	2	57.40	0	0.00	57.50	2	123	1.62%
2023/05/31	0	60.70	0	0.00	57.80	0	127	0.00%
2023/05/26	0	0.00	0	57.50	57.30	0	137	0.00%
2023/05/19	0	0.00	0	58.00	57.70	0	153	0.00%
2023/04/20	1	57.70	0	0.00	57.70	1	242	0.41%
2023/04/13	0	0.00	3	58.70	58.50	-3	243	-1.23%
2023/03/29	3	61.20	0	0.00	61.50	3	250	1.20%
2023/03/28	0	60.98	0	0.00	60.80	0	243	0.01%
2023/03/27	0	60.30	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.97	0	0.00	59.70	0	236	0.00%
2023/03/20	1	58.70	1	58.60	58.50	0	277	0.00%
2023/03/17	0	0.00	1	58.00	58.10	-1	284	-0.35%
2023/03/16	2	57.30	0	0.00	57.10	2	286	0.70%
2023/03/13	1	58.00	0	0.00	58.60	1	289	0.35%
2023/03/10	2	59.05	0	0.00	58.80	2	288	0.70%
2023/03/09	0	60.15	0	59.60	59.60	0	288	0.00%
2023/03/08	0	60.30	0	0.00	59.90	0	288	0.00%
2023/03/07	1	59.90	0	0.00	59.90	1	289	0.35%
2023/03/06	0	59.95	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.93	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.14	0	0.00	60.00	0	289	0.01%
2023/03/01	0	60.18	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.85	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/21	0	58.30	0	0.00	57.90	0	275	0.00%
2023/02/13	0	0.00	2	57.90	57.70	-2	281	-0.71%
2023/02/09	2	56.50	0	0.00	57.20	2	276	0.72%
2023/01/31	0	0.00	1	59.90	60.10	-1	220	-0.45%
2022/12/13	1	59.00	1	59.80	59.20	0	284	0.00%
2022/11/08	0	0.00	1	55.20	54.80	-1	280	-0.36%
2022/10/31	0	0.00	1	53.50	53.50	-1	332	-0.30%
2022/10/24	2	55.00	0	0.00	54.20	2	510	0.39%
2022/10/07	0	0.00	1	53.00	53.00	-1	458	-0.22%
2022/09/19	0	0.00	1	60.70	57.90	-1	470	-0.21%
2022/08/30	0	0.00	1	57.30	57.30	-1	531	-0.19%
2022/08/19	0	0.00	1	58.80	59.00	-1	699	-0.14%
2022/08/17	1	60.00	0	0.00	59.10	1	841	0.12%
2022/08/15	0	0.00	1	58.80	59.30	-1	976	-0.10%
2022/08/12	2	60.40	0	59.00	58.70	2	1,107	0.18%
2022/08/08	0	0.00	0.1	58.50	58.70	-0.1	1,168	-0.01%
2022/08/05	0	0.00	1	59.40	59.80	-1	1,165	-0.09%
2022/08/04	9	59.87	9	58.60	59.10	0	1,164	0.00%
2022/08/03	0	0.00	1	60.10	59.50	-1	1,156	-0.09%
2022/08/02	5	59.14	9	59.37	59.90	-4	1,124	-0.36%
2022/08/01	3	57.17	0	0.00	57.60	3	1,068	0.28%
2022/07/19	0	0.00	0.2	54.00	54.00	-0.2	1,756	-0.01%
2022/07/13	0	0.00	1	52.80	52.60	-1	1,782	-0.06%
2022/06/27	1	55.70	0	0.00	55.70	1	1,881	0.05%
2022/06/20	0	0.00	33	54.62	54.00	-33	1,924	-1.72%
2022/06/15	0	0.00	3	60.80	58.40	-3	1,934	-0.16%
2022/06/13	6	57.90	0	0.00	57.80	6	1,926	0.31%
2022/06/09	5	59.20	0	0.00	59.50	5	1,941	0.26%
2022/06/08	1	59.70	0	0.00	59.50	1	1,946	0.05%
2022/06/07	0	0.00	2	60.00	60.00	-2	1,952	-0.10%
2022/06/06	0	0.00	25	60.84	60.70	-25	1,959	-1.28%
2022/06/02	18	61.23	3	61.20	60.70	15	1,975	0.76%
2022/06/01	29	61.69	18	61.80	61.40	11	1,989	0.55%
2022/05/31	21	61.70	31	61.69	62.00	-10	1,987	-0.50%
2022/05/30	41	60.52	30	61.78	61.90	11	1,974	0.56%
2022/05/27	22	61.25	13	61.93	61.10	9	1,909	0.47%
2022/05/26	25	60.95	61	61.85	61.50	-36	1,890	-1.90%
2022/05/25	24	60.10	11	60.91	61.00	13	1,815	0.72%
2022/05/24	67	60.26	74	59.33	59.00	-7	1,788	-0.39%
2022/05/23	10	56.82	0	0.00	59.00	10	1,709	0.58%
2022/05/20	29	58.39	56	57.98	57.80	-27	1,719	-1.57%
2022/05/17	5	51.00	0	0.00	50.90	5	1,632	0.31%
2022/05/13	7	50.71	1	50.80	50.50	6	1,647	0.36%
2022/05/11	1	52.90	0	0.00	52.50	1	1,652	0.06%
2022/05/09	0	0.00	0.2	53.80	53.50	-0.2	1,673	-0.01%
2022/05/06	2	56.20	37	56.21	56.40	-35	1,674	-2.09%
2022/05/05	2	57.95	0	0.00	57.20	2	1,685	0.12%
2022/05/04	37	57.43	0	0.00	57.00	37	1,691	2.19%
2022/05/03	17	58.86	61	60.42	58.10	-44	1,699	-2.59%
2022/04/29	20	59.20	1	58.70	58.70	19	1,632	1.16%
2022/04/28	65	59.34	1.2	60.52	59.30	63.9	1,641	3.89%
2022/04/27	1	60.00	2	59.35	61.30	-1	1,297	-0.08%
2022/04/26	1	56.00	0	0.00	55.80	1	1,186	0.08%
2022/04/25	0	0.00	1	54.70	52.80	-1	1,213	-0.08%
2022/04/21	1	56.40	0	0.00	56.50	1	1,389	0.07%
2022/04/19	0	0.00	1	58.00	57.40	-1	1,550	-0.06%
2022/04/18	0	0.00	1	58.00	57.30	-1	1,607	-0.06%
2022/04/15	0	0.00	1	60.10	59.70	-1	1,680	-0.06%
2022/04/14	2	58.70	17	59.03	59.20	-15	1,674	-0.90%
2022/04/13	0	0.00	0	58.20	58.70	0	1,683	0.00%
2022/04/12	9	57.87	1	57.60	57.90	8	1,701	0.47%
2022/04/08	1	56.90	0	0.00	57.20	1	1,817	0.06%
2022/04/01	0	0.00	3	57.90	57.50	-3	1,845	-0.16%
2022/03/31	0	0.00	13	57.80	57.60	-13	1,876	-0.69%
2022/03/30	6	57.70	0	0.00	58.00	6	1,934	0.31%
2022/03/29	13	58.38	0	58.20	58.10	13	2,011	0.65%
2022/03/28	6	58.70	0	0.00	58.70	6	2,178	0.28%
2022/03/24	2	60.95	20	61.80	60.20	-18	2,979	-0.60%
2022/03/09	0	0.00	0	57.50	57.40	0	3,072	0.00%
2022/02/24	55	58.30	0.1	58.80	58.30	54.9	3,607	1.52%
2022/02/22	28	60.18	0	0.00	59.90	28	3,598	0.78%
2022/02/21	1.1	63.43	12	63.02	62.00	-10.9	3,565	-0.31%
2022/02/15	8	60.10	0	0.00	60.10	8	3,504	0.23%
2022/02/14	2	60.30	0.2	60.20	60.20	1.8	3,553	0.05%
2022/02/11	5	61.30	0	0.00	61.70	5	3,564	0.14%
2022/02/09	10	61.00	0	0.00	60.90	10	3,635	0.28%
2022/01/26	100	57.70	0	0.00	57.70	100	3,634	2.75%
2022/01/25	0	0.00	18	58.22	58.00	-18	3,644	-0.49%
2022/01/24	6	59.20	4	58.83	58.80	2	3,636	0.05%
2022/01/21	6	61.25	2	60.90	60.50	4	3,619	0.11%
2022/01/20	1	60.70	1	62.00	62.00	0	3,589	0.00%
2022/01/19	7	60.84	8	60.86	60.70	-1	3,577	-0.03%
2022/01/18	27	62.92	1	62.00	62.40	26	3,557	0.73%
2022/01/14	2	63.20	0	0.00	63.30	2	3,574	0.06%
2022/01/13	4	62.25	6	62.33	63.20	-2	3,449	-0.06%
2022/01/12	0	0.00	2	59.70	59.20	-2	3,324	-0.06%
2022/01/11	10	62.30	13	60.41	60.50	-3	3,330	-0.09%
2022/01/10	5	62.44	1	62.80	63.00	4	3,298	0.12%
2022/01/07	4	60.90	3	61.00	60.80	1	3,252	0.03%
2022/01/06	0	0.00	1	60.60	60.70	-1	3,277	-0.03%
2022/01/05	1	61.20	1	61.60	61.00	0	3,309	0.00%
2022/01/04	1	62.60	11	62.00	61.30	-10	3,333	-0.30%
2022/01/03	0	0.00	20	62.80	61.40	-20	3,374	-0.59%
2021/12/30	10	59.30	0	0.00	59.20	10	3,390	0.29%
2021/12/29	0	0.00	1	59.30	59.40	-1	3,502	-0.03%
2021/12/28	10	59.26	6	59.30	59.20	4	3,643	0.11%
2021/12/27	6	59.50	0	0.00	59.50	6	3,854	0.16%
2021/12/24	16	61.04	16	60.43	60.20	0	3,907	0.00%
2021/12/23	6	62.95	17	63.14	62.00	-11	3,953	-0.28%
2021/12/22	13	62.83	12	64.34	63.80	1	3,997	0.03%
2021/12/21	23	62.17	31	61.24	63.00	-8	3,883	-0.21%
2021/12/20	20.2	60.61	11	60.59	61.40	9.2	3,498	0.26%
2021/12/17	0	0.00	1	56.40	55.90	-1	3,262	-0.03%
2021/12/14	0	0.00	8	54.40	54.30	-8	3,888	-0.21%
2021/12/13	3	55.57	0	0.00	55.80	3	4,090	0.07%
2021/12/10	0	0.00	0.1	54.80	54.80	-0.1	4,301	0.00%
2021/12/08	4	55.50	0	0.00	55.00	4	5,242	0.08%
2021/12/02	7	54.37	5	54.90	54.30	2	5,308	0.04%
2021/11/30	3	54.30	15	54.90	54.90	-12	5,425	-0.22%
2021/11/29	12	54.29	3	54.03	54.30	9	5,436	0.17%
2021/11/26	1	56.70	7	56.94	55.90	-6	5,461	-0.11%
2021/11/25	15	59.60	5	58.12	58.90	10	5,407	0.18%
2021/11/24	1	52.50	8	56.60	56.60	-7	5,206	-0.13%
2021/11/23	6	52.10	0	0.00	51.50	6	5,672	0.11%
2021/11/19	0	0.00	1	50.60	50.60	-1	5,905	-0.02%
2021/11/18	1	52.50	1	51.90	51.90	0	6,191	0.00%
2021/11/15	10	52.31	11	52.60	53.00	-1	6,955	-0.01%
2021/11/12	0.1	52.80	0	0.00	52.60	0.1	7,126	0.00%
2021/11/11	1	53.90	2	53.60	52.90	-1	7,276	-0.01%
2021/11/10	2	53.10	1	53.70	53.00	1	7,675	0.01%
2021/11/09	0	0.00	2	54.00	53.50	-2	7,808	-0.03%
2021/11/08	23.1	55.32	17	55.01	54.50	6.1	7,854	0.08%
2021/11/05	2	53.10	2	53.30	53.70	0	7,874	0.00%
2021/11/04	2	54.30	2	55.10	54.00	0	7,889	0.00%
2021/11/03	0	0.00	10	54.60	54.60	-10	7,947	-0.13%
2021/11/02	9	54.90	0	0.00	53.50	9	7,935	0.11%
2021/10/29	12.1	56.15	12	55.65	55.50	0.1	7,904	0.00%
2021/10/27	3	55.60	0	0.00	55.90	3	7,881	0.04%
2021/10/26	2.1	55.69	0	0.00	55.40	2.1	7,872	0.03%
2021/10/25	0	0.00	2.2	56.11	55.60	-2.2	7,863	-0.03%
2021/10/22	3	56.17	1	55.70	55.20	2	7,829	0.03%
2021/10/21	2	57.90	0	0.00	59.10	2	7,776	0.03%
2021/10/20	2.1	57.60	5	58.70	57.70	-3	7,748	-0.04%
2021/10/19	0	0.00	2	59.10	58.80	-2	7,725	-0.03%
2021/10/18	0	0.00	4	57.25	57.50	-4	7,706	-0.05%
2021/10/15	2	57.90	2	58.50	58.40	0	7,697	0.00%
2021/10/14	9.2	57.78	0.1	57.80	57.30	9.1	7,666	0.12%
2021/10/13	3	58.50	7	59.69	59.10	-4	7,630	-0.05%
2021/10/12	6	59.63	0	0.00	58.60	6	7,587	0.08%
2021/10/08	3	60.37	4	60.73	60.40	-1	7,558	-0.01%
2021/10/07	4	61.85	5	62.12	62.10	-1	7,491	-0.01%
2021/10/06	18	61.77	17	60.69	60.10	1	7,421	0.01%
2021/10/05	12	59.53	19	60.28	60.80	-7	7,331	-0.10%
2021/10/04	11	62.71	13	62.54	61.50	-2	7,187	-0.03%
2021/10/01	15	60.71	11	59.45	59.20	4	6,984	0.06%
2021/09/30	2.1	62.31	1	62.30	62.70	1.1	6,923	0.02%
2021/09/29	8	62.05	5	62.00	62.90	3	6,843	0.04%
2021/09/28	10	61.50	10	61.00	60.90	0	6,777	0.00%
2021/09/27	2	61.90	12	61.39	61.00	-10	6,801	-0.15%
2021/09/24	6	61.23	6	62.33	62.00	0	6,880	0.00%
2021/09/23	5	61.70	6	60.90	60.60	-1	7,084	-0.01%
2021/09/22	4	61.10	6	60.43	61.80	-2	7,374	-0.03%
2021/09/17	17	62.55	8	61.88	63.20	9	7,359	0.12%
2021/09/16	2	63.25	3	63.67	61.50	-1	6,999	-0.01%
2021/09/15	8	67.13	8	67.18	66.60	0	6,814	0.00%
2021/09/14	29.2	74.75	9.1	73.77	71.60	20.2	6,610	0.30%
2021/09/13	11	73.95	16.2	76.39	77.40	-5.2	6,078	-0.09%
2021/09/10	1	73.90	1	71.00	70.40	0	5,751	0.00%
2021/09/09	1.1	70.43	3	69.87	72.00	-2	5,718	-0.03%
2021/09/08	0	0.00	9	71.27	69.60	-9	5,698	-0.16%
2021/09/07	0	0.00	6.2	72.38	72.20	-6.2	5,674	-0.11%
2021/09/06	3.2	77.30	2	76.00	74.80	1.2	5,623	0.02%
2021/09/03	1	75.00	5	74.70	74.10	-4	5,522	-0.07%
2021/09/02	4	74.00	9	72.74	73.40	-5	5,496	-0.09%
2021/09/01	3	74.47	2	73.00	75.40	1	5,467	0.02%
2021/08/31	2.3	73.39	0	0.00	72.70	2.3	5,413	0.04%
2021/08/30	7	72.27	9.2	72.17	74.20	-2.2	5,399	-0.04%
2021/08/27	16.2	74.17	22.3	74.73	73.40	-6.1	5,394	-0.11%
2021/08/26	1	72.50	3	72.80	73.20	-2	4,850	-0.04%
2021/08/25	5	64.38	5	65.40	66.60	0	4,776	0.00%
2021/08/24	41.2	57.78	39	56.92	60.60	2.2	4,641	0.05%
2021/08/23	19	55.38	2	55.05	55.10	17	4,421	0.38%
2021/08/20	1	52.94	5	51.12	53.70	-4	4,285	-0.09%
2021/08/19	12	53.13	2	52.90	52.50	10	4,075	0.25%
2021/08/18	5	51.32	8	48.89	51.90	-3	3,763	-0.08%
2021/08/17	1	48.00	0	0.00	48.75	1	3,588	0.03%
2021/08/16	10	50.02	10.6	50.56	50.90	-0.6	3,431	-0.02%
2021/08/13	3	48.68	2	49.03	47.95	1	2,999	0.03%
2021/08/12	0	0.00	2.2	47.49	47.60	-2.2	2,877	-0.08%
2021/08/11	3.1	46.84	5	46.76	46.40	-1.9	2,896	-0.07%
2021/08/09	1	46.10	1	44.95	46.35	0	2,888	0.00%
2021/08/06	0	0.00	1	44.60	44.60	-1	2,868	-0.03%
2021/08/02	0	0.00	2	44.08	44.10	-2	3,285	-0.06%
2021/07/30	1	43.80	0	0.00	43.60	1	3,391	0.03%
2021/07/28	2	43.25	0	0.00	43.05	2	3,656	0.05%
2021/07/27	0	0.00	5	43.42	43.40	-5	3,749	-0.13%
2021/07/19	1	45.35	0	0.00	45.30	1	4,298	0.02%
2021/07/15	2	44.35	0.2	44.50	45.20	1.8	4,649	0.04%
2021/07/14	0	0.00	1.1	43.96	43.95	-1.1	4,836	-0.02%
2021/07/13	0.1	45.00	0	0.00	44.50	0.1	5,117	0.00%
2021/07/12	0.1	45.80	0	0.00	45.35	0.1	5,274	0.00%
2021/07/08	0	0.00	1	45.25	45.45	-1	5,528	-0.02%
2021/07/07	0	0.00	1.1	45.26	45.10	-1.1	5,582	-0.02%
2021/07/06	0	0.00	4	46.20	46.00	-4	5,665	-0.07%
2021/07/01	4	46.85	2	48.38	46.85	2	6,073	0.03%
2021/06/30	6	48.59	57	48.62	48.05	-51	6,000	-0.85%
2021/06/29	53	46.40	14	48.18	47.90	39	5,699	0.68%
2021/06/28	11	45.45	8	45.22	45.45	3	5,302	0.06%
2021/06/25	4	43.19	2	42.88	42.80	2	5,173	0.04%
2021/06/24	3	42.83	0	0.00	42.80	3	5,229	0.06%
2021/06/23	2	43.25	2	42.48	42.70	0	5,236	0.00%
2021/06/22	2	43.25	48	43.13	42.75	-46	5,260	-0.87%
2021/06/21	5	41.70	1	41.70	41.75	4	5,221	0.08%
2021/06/10	0	0.00	3	42.15	42.50	-3	5,415	-0.06%
2021/06/09	0	0.00	3	41.82	41.75	-3	5,447	-0.06%
2021/06/08	2.4	42.50	3	42.37	42.50	-0.6	5,501	-0.01%
2021/06/07	4	42.19	1	42.65	42.40	3	5,574	0.05%
2021/06/04	3	44.42	0	0.00	43.70	3	5,616	0.05%
2021/06/03	2	43.40	0	0.00	43.35	2	5,753	0.03%
2021/06/02	0	0.00	5	43.80	43.70	-5	5,863	-0.09%
2021/06/01	5	42.65	0	0.00	43.45	5	6,185	0.08%
2021/05/31	0	0.00	1	44.50	43.25	-1	6,316	-0.02%
2021/05/28	1	43.90	0	0.00	43.10	1	6,624	0.02%
2021/05/26	2	41.50	0	0.00	41.30	2	6,844	0.03%
2021/05/25	3	41.17	0	0.00	41.05	3	6,834	0.04%
2021/05/19	4	40.71	7	40.97	41.35	-3	6,830	-0.04%
2021/05/18	1.5	39.38	2	38.30	39.45	-0.5	6,746	-0.01%
2021/05/13	4	39.63	0	0.00	39.65	4	6,581	0.06%
2021/05/12	12	41.38	0	0.00	41.55	12	6,510	0.18%
2021/05/11	2	48.80	2	47.63	45.90	0	6,400	0.00%
2021/05/10	7.1	48.00	5	47.50	48.20	2.1	6,281	0.03%
2021/05/07	17	46.87	0	0.00	46.60	17	6,147	0.28%
2021/05/06	2	48.65	2	48.00	48.50	0	6,038	0.00%
2021/05/05	13	48.52	51	48.01	47.50	-38	5,885	-0.65%
2021/05/04	15	46.07	3	48.40	45.00	12	5,763	0.21%
2021/05/03	7	49.93	7	49.06	48.50	0	5,669	0.00%
2021/04/29	3	48.45	5	47.50	48.55	-2	5,488	-0.04%
2021/04/28	5	46.90	1	46.90	46.95	4	5,382	0.07%
2021/04/27	5	47.30	0.1	47.75	47.55	4.9	5,351	0.09%
2021/04/23	15.1	47.73	0	0.00	47.45	15.1	5,230	0.29%
2021/04/22	20	50.63	7	52.47	49.00	13	5,142	0.25%
2021/04/21	6	48.51	12.1	48.39	49.15	-6.1	4,854	-0.13%
2021/04/20	7	48.84	9	48.77	49.50	-2	4,781	-0.04%
2021/04/19	17.1	49.58	7.1	49.34	51.00	10	4,602	0.22%
2021/04/16	5	46.68	3	45.90	46.45	2	4,316	0.05%
2021/04/15	1	45.10	6	45.55	45.15	-5	4,144	-0.12%
2021/04/14	24	44.88	18	44.71	45.10	6	4,100	0.15%
2021/04/13	8.1	45.57	3	45.50	45.25	5.1	3,883	0.13%
2021/04/12	10.1	45.64	2	45.90	45.65	8.1	3,834	0.21%
2021/04/09	4	45.08	6	44.73	44.85	-2	3,734	-0.05%
2021/04/08	8	45.38	4	46.44	46.90	4	3,482	0.11%
2021/04/07	0	0.00	7	42.54	42.65	-7	3,231	-0.22%
2021/04/06	0	0.00	2	42.50	42.45	-2	3,234	-0.06%
2021/03/31	5	41.82	0	0.00	41.90	5	3,156	0.16%
2021/03/29	0	0.00	11	41.90	42.00	-11	3,142	-0.35%
2021/03/25	1	40.85	1	40.90	40.80	0	3,256	0.00%
2021/03/24	1	40.75	2	41.00	40.80	-1	3,215	-0.03%
2021/03/23	3	41.35	0	0.00	41.20	3	3,180	0.09%
2021/03/22	1	41.60	19	41.38	41.70	-18	3,165	-0.57%
2021/03/18	8	42.16	9	41.90	41.80	-1	3,316	-0.03%
2021/03/16	9	41.92	3	41.90	41.75	6	3,317	0.18%
2021/03/15	10	42.33	0	0.00	42.20	10	3,278	0.31%
2021/03/12	1	42.20	0	0.00	42.00	1	3,244	0.03%
2021/03/11	0	0.00	2	42.55	42.70	-2	3,194	-0.06%
2021/03/10	4	41.98	2	41.90	43.00	2	3,122	0.06%
2021/03/09	12	42.48	10	42.03	42.50	2	3,043	0.07%
2021/03/08	10	40.31	1	40.40	41.40	9	2,815	0.32%
2021/03/05	5	40.55	4.3	41.53	41.00	0.8	2,707	0.03%
2021/03/04	2	38.85	0	0.00	39.40	2	2,379	0.08%
2021/03/03	8.3	39.59	2	38.70	38.75	6.3	2,235	0.28%
2021/03/02	1	38.00	1	38.00	38.00	0	1,860	0.00%
2021/02/26	0	0.00	7	34.54	34.55	-7	1,837	-0.38%
2021/02/24	1	32.15	0	0.00	31.15	1	1,628	0.06%
2021/02/23	0	0.00	1	31.85	31.75	-1	1,614	-0.06%
2021/01/21	1	28.00	0	0.00	27.95	1	1,785	0.06%
2021/01/20	0	0.00	1	28.10	28.10	-1	1,796	-0.06%
2021/01/19	3	29.60	0	0.00	29.40	3	1,775	0.17%
2021/01/12	0	0.00	3	31.00	30.85	-3	1,742	-0.17%
2021/01/11	1	31.55	0	0.00	31.60	1	1,719	0.06%
2021/01/08	1	32.25	0	0.00	32.15	1	1,713	0.06%
2021/01/06	1	32.40	0	0.00	32.35	1	1,715	0.06%
2021/01/05	1	33.20	0	0.00	33.00	1	1,697	0.06%
2020/12/31	1	32.70	0	0.00	32.70	1	1,683	0.06%
2020/12/24	1	32.90	0	0.00	32.85	1	1,633	0.06%
2020/12/22	2	34.15	9	33.45	33.10	-7	1,645	-0.43%
2020/12/21	10	34.14	2	34.30	34.50	8	1,568	0.51%
2020/12/17	2	33.05	0	0.00	33.05	2	1,479	0.14%
2020/12/15	1	32.80	1	33.00	32.80	0	1,486	0.00%
2020/12/11	0	0.00	8	32.19	31.90	-8	1,338	-0.60%
2020/12/10	0	0.00	3	32.07	31.80	-3	1,357	-0.22%
2020/12/09	0	0.00	2	31.05	31.15	-2	1,460	-0.14%
2020/12/08	3	31.10	0	0.00	31.00	3	1,856	0.16%
2020/12/03	1	31.35	0	0.00	31.35	1	2,204	0.05%
2020/12/02	4	31.83	0	0.00	31.65	4	2,352	0.17%
2020/11/30	0	0.00	2	32.35	32.10	-2	2,358	-0.08%
2020/11/25	2	32.35	50	32.17	31.80	-48	2,354	-2.04%
2020/11/24	0	0.00	1	31.35	31.15	-1	2,270	-0.04%
2020/11/23	6	31.26	0	0.00	31.30	6	2,273	0.26%
2020/11/19	0	0.00	1	31.25	30.95	-1	2,274	-0.04%
2020/11/16	2	30.78	0	0.00	30.60	2	2,315	0.09%
2020/11/11	1	31.25	7	31.87	31.75	-6	2,418	-0.25%
2020/11/10	1	30.90	2	31.20	31.00	-1	2,393	-0.04%
2020/11/09	46	31.13	1	31.10	31.05	45	2,386	1.89%
2020/11/06	1	30.60	0	0.00	30.55	1	2,383	0.04%
2020/11/05	2	30.63	2	30.80	31.00	0	2,412	0.00%
2020/11/04	1	31.05	4	31.25	31.10	-3	2,501	-0.12%
2020/10/29	1	29.60	0	0.00	29.65	1	2,492	0.04%
2020/10/28	1	30.30	0	0.00	29.90	1	2,542	0.04%
2020/10/23	0	0.00	1	29.90	29.65	-1	2,527	-0.04%
2020/10/20	1	29.50	0	0.00	29.50	1	2,542	0.04%
2020/10/14	0	0.00	1	30.75	30.75	-1	2,583	-0.04%
2020/10/12	1	30.85	0	0.00	30.80	1	2,623	0.04%
2020/10/08	0	0.00	1	30.30	30.25	-1	2,659	-0.04%
2020/10/06	3	30.75	1	30.15	30.50	2	2,650	0.08%
2020/10/05	1	29.60	0	0.00	29.85	1	2,639	0.04%
2020/09/30	1	29.40	1	29.60	29.60	0	2,646	0.00%
2020/09/29	1	29.20	1	29.05	29.40	0	2,642	0.00%
2020/09/28	1	29.15	1	29.05	29.25	0	2,632	0.00%
2020/09/25	2	28.83	7	28.37	28.55	-5	2,620	-0.19%
2020/09/24	0	0.00	3	29.38	28.80	-3	2,587	-0.12%
2020/09/22	6	30.77	1	30.35	30.55	5	2,541	0.20%
2020/09/21	1	31.45	3	31.63	31.45	-2	2,513	-0.08%
2020/09/18	1	31.40	3	31.77	31.40	-2	2,496	-0.08%
2020/09/17	1	31.60	1	31.70	31.25	0	2,468	0.00%
2020/09/16	1	31.30	0	0.00	31.30	1	2,436	0.04%
2020/09/15	2	31.65	0	0.00	31.55	2	2,401	0.08%
2020/09/14	5	32.40	7	32.49	32.30	-2	2,372	-0.08%
2020/09/11	9	33.12	7	33.43	32.50	2	2,214	0.09%
2020/09/10	4	31.58	2	31.65	31.70	2	1,813	0.11%
2020/09/09	4	31.21	2	31.75	32.15	2	1,753	0.11%
2020/09/08	6	31.54	12	31.33	30.85	-6	1,636	-0.37%
2020/09/07	28	30.77	26	30.84	31.60	2	1,439	0.14%
2020/09/03	0	0.00	1	29.00	29.00	-1	1,282	-0.08%
2020/08/31	11	28.92	10	28.83	28.85	1	1,298	0.08%
2020/08/27	1	28.30	0	0.00	28.20	1	1,271	0.08%
2020/08/25	0	0.00	4	28.40	28.40	-4	1,252	-0.32%
2020/08/20	0	0.00	1	28.15	27.80	-1	1,237	-0.08%
2020/08/19	1	29.00	0	0.00	28.75	1	1,201	0.08%
2020/08/18	6	28.91	8	29.70	29.10	-2	1,173	-0.17%
2020/08/14	0	0.00	5	28.30	28.15	-5	1,063	-0.47%
2020/08/12	0	0.00	4	28.20	28.35	-4	1,059	-0.38%
2020/08/11	5	28.30	1	28.00	28.00	4	1,063	0.38%
2020/08/10	9	29.03	0	0.00	29.00	9	1,022	0.88%
2020/08/07	1	27.30	1	27.15	27.30	0	924	0.00%
2020/08/06	0	0.00	1	27.00	26.95	-1	907	-0.11%
2020/08/05	3	27.48	0	0.00	27.30	3	893	0.34%
2020/08/03	0	0.00	17	26.34	26.55	-17	846	-2.01%
2020/07/30	1	25.40	0	0.00	25.30	1	841	0.12%
2020/07/29	1	24.90	0	0.00	25.40	1	859	0.12%
2020/07/28	1	24.70	0	0.00	24.55	1	847	0.12%
2020/07/21	2	25.60	0	0.00	25.70	2	770	0.26%
2020/07/17	9	27.27	0	0.00	26.75	9	739	1.22%
2020/07/15	0	0.00	10	27.00	26.45	-10	674	-1.48%
2020/06/30	0	0.00	5	25.55	25.45	-5	579	-0.86%
2020/06/22	8	25.75	1	25.90	25.55	7	573	1.22%
2020/06/18	0	0.00	7	25.41	25.30	-7	552	-1.27%
2020/06/15	1	24.60	0	0.00	24.55	1	556	0.18%
2020/06/11	3	24.90	0	0.00	24.90	3	551	0.54%
2020/06/10	0	0.00	0	25.75	25.70	0	544	0.00%
2020/06/09	0	0.00	75	25.75	26.00	-75	559	-13.42%
2020/06/05	31	24.97	0	0.00	25.15	31	518	5.98%
2020/06/04	45	25.06	0	0.00	25.00	45	516	8.72%
2020/05/27	5	24.20	0	0.00	24.30	5	464	1.08%
2020/05/26	0	0.00	1	24.25	24.15	-1	462	-0.22%
2020/05/22	2	24.30	0	0.00	24.20	2	462	0.43%
2020/05/19	0	0.00	2	25.00	24.40	-2	445	-0.45%
2020/03/19	2	17.35	0	0.00	16.60	2	279	0.72%
2020/03/17	0	0.00	5	19.00	18.90	-5	263	-1.90%
2020/03/13	2	19.08	0	0.00	19.25	2	252	0.79%
2020/03/02	0	0.00	4	23.50	23.70	-4	197	-2.03%
2020/02/17	0	0.00	5	23.80	23.80	-5	192	-2.59%
2020/02/14	5	23.50	0	0.00	23.60	5	192	2.60%
2020/01/14	0	0.00	1	25.30	25.20	-1	237	-0.42%
2019/11/13	0	0.00	5	24.65	24.65	-5	396	-1.26%
2019/11/06	10	26.00	0	0.00	25.25	10	391	2.55%
2019/10/30	0	0.00	1	24.70	24.75	-1	361	-0.28%
2019/10/02	12	26.48	6	26.72	26.40	6	370	1.62%
2019/09/09	0	0.00	0.2	24.90	25.00	-0.2	245	-0.09%
2019/07/26	0	0.00	1	24.80	24.80	-1	275	-0.36%
2019/07/18	1	24.95	0	0.00	24.90	1	297	0.34%
2019/06/17	0	0.00	1	25.70	25.80	-1	519	-0.19%
2019/05/23	0	0.00	18	25.48	25.50	-18	607	-2.96%
2019/05/20	18	25.89	0	0.00	25.50	18	773	2.33%
2019/05/06	1	26.30	0	0.00	26.25	1	845	0.12%
2019/04/30	0	0.00	2	26.40	26.35	-2	902	-0.22%
2019/04/24	0	0.00	5	26.55	26.45	-5	919	-0.54%
2019/04/23	0	0.00	5	26.50	26.55	-5	920	-0.54%
2019/04/09	10	26.80	0	0.00	26.75	10	985	1.01%
2019/03/28	1	26.35	0	0.00	26.40	1	1,211	0.08%
2019/03/25	1	26.60	0	0.00	26.50	1	1,256	0.08%
2019/03/20	0	0.00	10	27.65	27.25	-10	1,202	-0.83%
2019/03/12	0	0.00	5	26.80	26.80	-5	1,147	-0.44%
2019/03/05	2	27.05	0	0.00	27.00	2	1,237	0.16%
2019/02/25	10	26.78	0	0.00	27.00	10	1,281	0.78%
2019/02/22	0	0.00	3	26.55	26.60	-3	1,281	-0.23%
2019/02/21	0	0.00	10	27.15	26.80	-10	1,274	-0.78%
2019/02/20	0	0.00	2	27.73	27.40	-2	1,250	-0.16%
2019/02/19	3	27.95	0	0.00	27.80	3	1,228	0.24%
2019/02/18	10	26.40	0	0.00	26.25	10	1,133	0.88%
2019/02/15	1	26.30	0	0.00	26.20	1	1,225	0.08%
2019/01/22	0	0.00	0.1	25.80	25.70	-0.1	1,233	0.00%
2019/01/14	0	0.00	1	26.30	26.30	-1	1,344	-0.07%
2019/01/08	1	25.65	0	0.00	25.80	1	1,415	0.07%
2019/01/07	0	0.00	8	25.54	25.55	-8	1,440	-0.56%
2019/01/04	8	25.20	1	25.10	25.25	7	1,486	0.47%
2019/01/03	0	0.00	5	25.70	25.65	-5	1,557	-0.32%
2019/01/02	5	25.85	0	0.00	25.80	5	1,603	0.31%
2018/12/26	8	26.40	8	26.20	26.00	0	1,791	0.00%
2018/12/25	0	0.00	22	26.60	26.60	-22	1,924	-1.14%
2018/12/24	2	28.45	1	27.60	27.40	1	1,969	0.05%
2018/12/22	2	28.00	3	27.85	27.70	-1	2,010	-0.05%
2018/12/20	25	26.27	1	26.20	26.10	24	2,275	1.05%
2018/12/13	0	0.00	1	25.85	25.75	-1	3,675	-0.03%
2018/12/12	0	0.00	1	25.70	25.70	-1	3,781	-0.03%
2018/12/10	0	0.00	29	25.20	25.35	-29	4,155	-0.70%
2018/12/05	0	0.00	3	25.55	25.60	-3	4,875	-0.06%
2018/12/03	2	26.05	0	0.00	26.10	2	5,147	0.04%
2018/11/16	3	28.20	3	27.60	27.50	0	5,490	0.00%
2018/11/15	0	0.00	6	27.94	27.90	-6	5,487	-0.11%
2018/11/14	2	29.15	0	0.00	28.00	2	5,475	0.04%
2018/11/12	5	27.40	0	0.00	27.40	5	5,380	0.09%
2018/11/09	0	0.00	2	27.25	27.30	-2	5,368	-0.04%
2018/11/08	1	27.25	0	0.00	27.15	1	5,363	0.02%
2018/11/02	2	27.13	0	0.00	26.90	2	5,367	0.04%
2018/10/25	0	0.00	7	25.84	25.50	-7	5,266	-0.13%
2018/10/16	4	29.30	4	28.68	28.65	0	5,216	0.00%
2018/10/11	5	28.25	0	0.00	28.15	5	5,151	0.10%
2018/10/09	6	31.20	1	31.15	31.25	5	5,095	0.10%
2018/10/08	0	0.00	1	31.20	31.50	-1	5,103	-0.02%
2018/10/05	0	0.00	3	31.00	30.70	-3	5,050	-0.06%
2018/10/04	0	0.00	2	32.33	32.45	-2	4,964	-0.04%
2018/10/03	1	33.75	3	32.65	32.00	-2	4,945	-0.04%
2018/10/01	5	33.70	6	33.61	33.70	-1	4,780	-0.02%
2018/09/28	7	35.26	7	34.11	33.95	0	4,671	0.00%
2018/09/27	6	35.13	3	35.23	35.40	3	4,499	0.07%
2018/09/26	10	35.69	9	35.41	36.10	1	4,349	0.02%
2018/09/25	28	34.90	34	34.84	34.60	-6	4,034	-0.15%
2018/09/21	6	33.74	25	34.07	33.45	-19	3,571	-0.53%
2018/09/20	23	32.64	0	0.00	32.75	23	3,398	0.68%
2018/09/19	58	32.65	53	33.28	32.50	5	3,343	0.15%
2018/09/18	0	0.00	1	32.00	31.30	-1	3,358	-0.03%
2018/09/17	8	32.83	1	32.50	32.35	7	3,306	0.21%
2018/09/14	2	31.70	20	32.08	31.80	-18	3,240	-0.56%
2018/09/13	45	32.71	32	32.83	32.60	13	3,161	0.41%
2018/09/12	2	30.88	3	31.20	31.60	-1	3,062	-0.03%
2018/09/11	0	0.00	7	28.25	28.75	-7	3,301	-0.21%
2018/09/10	8	28.94	0	0.00	29.00	8	3,417	0.23%
2018/09/07	2	28.60	0	0.00	28.40	2	3,528	0.06%
2018/09/05	0	0.00	1	28.30	28.30	-1	3,520	-0.03%
2018/08/28	0	0.00	3	28.20	28.10	-3	3,518	-0.09%
2018/08/27	2	28.78	1	28.30	28.40	1	3,590	0.03%
2018/08/24	75	28.62	78	28.79	28.65	-3	3,623	-0.08%
2018/08/23	3	27.65	0	0.00	28.15	3	3,380	0.09%
2018/08/13	1	24.70	0	0.00	25.60	1	3,538	0.03%
2018/08/02	0	0.00	11	27.80	27.75	-11	4,179	-0.26%
2018/07/20	2	27.85	0	0.00	27.80	2	5,208	0.04%
2018/07/19	0	0.00	2	28.60	28.50	-2	5,216	-0.04%
2018/07/16	0	0.00	1	29.30	29.45	-1	5,258	-0.02%
2018/07/10	0	0.00	1	28.90	28.85	-1	5,246	-0.02%
2018/07/09	1	28.00	0	0.00	28.70	1	5,271	0.02%
2018/07/06	1	28.20	1	27.95	27.90	0	5,327	0.00%
2018/07/05	1	28.85	2	29.00	27.85	-1	5,507	-0.02%
2018/07/04	2	28.68	1	28.75	28.80	1	5,719	0.02%
2018/07/03	0	0.00	3	29.30	28.60	-3	5,873	-0.05%
2018/07/02	2	29.43	0	0.00	29.35	2	6,167	0.03%
2018/06/28	2	29.75	3	30.53	30.00	-1	6,147	-0.02%
2018/06/27	5	30.49	9	30.53	30.00	-4	6,209	-0.06%
2018/06/26	0	0.00	5	28.70	29.40	-5	6,028	-0.08%
2018/06/25	15	30.62	126	30.90	29.80	-111	5,979	-1.86%	大賣/鉅額交易
2018/06/22	12	30.75	0	0.00	30.65	12	5,874	0.20%
2018/06/21	28	33.19	38	33.07	32.55	-10	5,762	-0.17%
2018/06/20	170	31.02	20	32.48	33.50	150	5,433	2.76%	大買/鉅額交易
2018/06/19	4	29.30	18	31.49	31.65	-14	4,922	-0.28%
2018/06/15	24	29.11	10	29.22	28.80	14	4,753	0.29%
2018/06/14	0	0.00	2	31.00	31.00	-2	4,518	-0.04%
2018/06/13	9	27.26	4	27.74	28.20	5	4,452	0.11%
2018/06/12	0	0.00	10	25.55	25.65	-10	4,321	-0.23%
2018/06/11	5	25.83	5	25.70	25.70	0	4,305	0.00%
2018/06/06	2	26.28	0	0.00	26.10	2	4,259	0.05%
2018/06/05	1	26.10	2	26.05	26.00	-1	4,232	-0.02%
2018/06/04	0	0.00	4	27.05	26.60	-4	4,209	-0.10%
2018/06/01	10	25.98	4	26.90	26.65	6	4,125	0.15%
2018/05/25	7	25.99	10	25.47	25.45	-3	4,011	-0.07%
2018/05/23	0	0.00	1	26.15	25.70	-1	4,007	-0.02%
2018/05/21	10	27.05	0	0.00	26.85	10	3,947	0.25%
2018/05/18	0	0.00	30	27.33	27.10	-30	3,931	-0.76%
2018/05/17	28	27.54	0	0.00	27.40	28	3,933	0.71%
2018/05/16	3	27.70	0	0.00	27.80	3	4,012	0.07%
2018/05/15	8	28.48	21	28.40	27.70	-13	4,006	-0.32%
2018/05/11	11	28.84	10	27.75	27.95	1	3,874	0.03%
2018/05/10	72	28.13	55	28.80	27.55	17	3,717	0.46%
2018/05/09	10	28.18	5	28.85	29.15	5	3,445	0.15%
2018/05/04	4	27.44	6	28.13	27.25	-2	3,217	-0.06%
2018/05/03	4	27.49	1	27.05	28.00	3	3,167	0.09%
2018/05/02	2	28.50	4	28.10	27.55	-2	3,029	-0.07%
2018/04/30	1	30.70	12	30.83	30.60	-11	2,850	-0.39%
2018/04/27	25	30.98	52	31.23	32.00	-27	2,698	-1.00%
2018/04/26	26	36.24	25	33.24	32.95	1	2,531	0.04%
2018/04/25	1	35.05	4	35.00	36.60	-3	2,333	-0.13%
2018/04/24	3	35.05	0	0.00	34.50	3	2,339	0.13%
2018/04/23	0	0.00	2	36.10	36.00	-2	2,389	-0.08%
2018/04/20	2	35.00	4	35.23	34.80	-2	2,378	-0.08%
2018/04/18	1	36.20	0	0.00	36.15	1	2,532	0.04%
2018/04/17	1	36.15	1	37.60	36.65	0	2,553	0.00%
2018/04/13	1	36.65	0	0.00	36.55	1	2,495	0.04%
2018/04/11	35	36.96	54	37.05	39.45	-19	2,378	-0.80%
2018/04/10	12	39.99	23	37.69	35.90	-11	2,177	-0.51%
2018/04/09	8	37.46	35.1	37.54	38.00	-27.1	1,938	-1.40%
2018/04/03	35	34.40	22	34.55	34.55	13	1,751	0.74%
2018/03/31	0	0.00	0.9	28.60	28.60	-0.9	1,397	-0.06%
2018/03/30	0	0.00	8	25.68	26.00	-8	1,356	-0.59%
2018/03/29	42	22.12	3	23.27	23.65	39	1,229	3.17%
2018/03/28	0	0.00	1	21.90	21.50	-1	1,140	-0.09%
2018/03/27	0	0.00	1	21.80	21.55	-1	1,124	-0.09%
2018/03/23	1	20.50	0	0.00	20.50	1	1,098	0.09%
2018/03/09	0	0.00	2	21.00	21.00	-2	1,073	-0.19%
2018/03/08	2	21.20	0	0.00	21.40	2	1,069	0.19%
2018/03/05	1	21.60	0	0.00	21.55	1	1,059	0.09%
2018/03/02	2	22.35	0	0.00	22.30	2	1,041	0.19%
2018/03/01	54	22.94	24	23.12	22.80	30	1,030	2.91%
2018/02/26	8	22.98	1	23.15	22.40	7	962	0.73%
2018/02/22	0	0.00	13	21.20	21.10	-13	910	-1.43%
2018/02/09	0	0.00	22	20.70	21.75	-22	878	-2.50%
2018/02/08	21	22.84	6	22.60	22.30	15	855	1.75%
2018/02/07	2	21.45	0	0.00	21.90	2	748	0.27%
2018/02/06	1	20.00	0	0.00	19.95	1	722	0.14%
2018/02/02	14	22.08	0	0.00	21.85	14	687	2.04%
2018/01/31	1	22.05	0	0.00	21.55	1	656	0.15%
2018/01/30	0	0.00	1	21.25	21.25	-1	628	-0.16%
2018/01/24	0	0.00	1	22.20	22.00	-1	600	-0.17%
2018/01/22	2	22.93	0	0.00	22.35	2	582	0.34%
2018/01/18	0	0.00	8	23.06	22.60	-8	541	-1.48%
2018/01/17	3	23.57	5	23.41	23.00	-2	509	-0.39%
2018/01/16	0	0.00	5	22.20	22.30	-5	432	-1.16%
2018/01/15	10	23.77	5	23.55	22.35	5	401	1.24%
2018/01/12	6	23.68	3	23.92	23.95	3	312	0.96%
2018/01/11	1	20.60	5	20.60	21.80	-4	169	-2.36%