LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.121.85121.9022.10-0.96,376-0.01%
2024/03/26221.9000.0021.9026,8960.03%
2024/03/250.122.151022.3022.20-9.98,059-0.12%
2024/03/2200.00122.2022.20-19,550-0.01%
2024/03/20222.100.222.2522.001.812,7470.01%
2024/03/1900.006.222.2522.30-6.212,828-0.05%
2024/03/18422.0500.0022.25412,8490.03%
2024/03/1510.122.335122.3722.25-40.912,860-0.32%
2024/03/145.222.37922.6722.60-3.812,852-0.03%
2024/03/13522.095022.1522.00-4512,771-0.35%
2024/03/12222.23822.3922.50-612,711-0.05%
2024/03/11022.2511021.8022.30-11012,732-0.86% 大賣/鉅額交易
2024/03/083.122.105022.1522.05-46.912,716-0.37%
2024/03/07122.103.222.2422.40-2.212,713-0.02%
2024/03/063.122.4711322.5422.40-109.912,652-0.87% 大賣/鉅額交易
2024/03/05022.509022.5522.70-9012,613-0.71%
2024/03/0413.122.5610022.7522.50-86.912,611-0.69%
2024/03/01223.005123.0023.05-4912,603-0.39%
2024/02/29123.1000.0023.20112,7360.01%
2024/02/27723.0500.0023.05712,7100.06%
2024/02/2600.00223.4023.35-212,706-0.02%
2024/02/23123.5500.0023.35112,8560.01%
2024/02/2200.00623.8023.75-612,900-0.05%
2024/02/21423.8800.0023.75412,9430.03%
2024/02/206024.20224.3024.055812,9410.45%
2024/02/1982.224.243.124.3024.4079.113,0400.61%
2024/02/168.223.47523.7423.953.213,1290.02%
2024/02/15323.380.123.3523.352.913,0980.02%
2024/02/051.223.4600.0023.551.213,0870.01%
2024/02/022.223.47523.5523.65-2.813,085-0.02%
2024/02/01123.8000.0023.85113,0860.01%
2024/01/31423.8100.0023.80413,1480.03%
2024/01/303724.471524.3324.002213,1440.17%
2024/01/296624.202224.2024.404413,1640.33%
2024/01/2610024.00924.1724.159113,1530.69%
2024/01/25123.9500.0023.75113,1200.01%
2024/01/242324.24424.0623.951913,1190.14%
2024/01/231823.77623.7623.851213,1120.09%
2024/01/22223.28123.3023.35113,0600.01%
2024/01/19323.13123.1023.20213,0490.02%
2024/01/1800.00123.5523.40-112,991-0.01%
2024/01/17123.3000.0023.35113,0210.01%
2024/01/16423.9300.0023.90413,0250.03%
2024/01/1500.00324.5324.45-312,963-0.02%
2024/01/1200.00124.3524.35-113,000-0.01%
2024/01/11224.3500.0024.40213,0260.02%
2024/01/1010.124.76124.3524.359.113,1800.07%
2024/01/091325.532125.1425.10-813,022-0.06%
2024/01/08226.380.726.0526.051.312,8010.01%
2024/01/05126.100.926.1026.100.112,7270.00%
2024/01/04226.15226.1526.25012,6710.00%
2024/01/034.125.7000.0025.704.112,5650.03%
2024/01/0211.126.14226.2526.059.112,4820.07%
2023/12/29726.02125.7526.05612,4650.05%
2023/12/281926.101526.1725.95412,4790.03%
2023/12/27826.41326.3526.20512,3400.04%
2023/12/263726.82326.6826.703412,0630.28%
2023/12/2587.127.216727.0526.9520.111,8780.17%
2023/12/226526.99826.9827.005711,4400.50%
2023/12/218327.8238.227.8627.7044.810,9530.41%
2023/12/20259.528.2828.628.1728.20230.910,4502.21% 大買/鉅額交易
2023/12/1939027.81252.326.5827.75137.79,3271.48% 大買/大賣/鉅額交易
2023/12/18203.426.9330627.1626.85-102.67,949-1.29% 大買/大賣/鉅額交易
2023/12/152925.2794.325.7326.00-65.35,922-1.10%
2023/12/14123.65223.6823.65-14,955-0.02%
2023/12/133.223.08323.3323.100.25,0900.00%
2023/12/12222.85322.8522.90-15,192-0.02%
2023/12/110.223.0000.0023.050.25,1940.00%
2023/12/081.223.29423.3523.25-2.85,197-0.05%
2023/12/071.223.5400.0023.551.25,2060.02%
2023/12/061.223.88123.8023.800.25,2160.00%
2023/12/052.223.4600.0023.552.25,1630.04%
2023/12/0420.223.65223.7523.8018.25,1420.35%
2023/12/010.323.45223.4523.50-1.75,088-0.03%
2023/11/3000.00223.4023.35-25,087-0.04%
2023/11/29623.39123.5023.5555,1350.10%
2023/11/2830.123.651223.6823.6518.15,1110.35%
2023/11/2700.006.123.2223.25-6.15,024-0.12%
2023/11/22322.83423.0922.70-14,929-0.02%
2023/11/2100.00222.7022.70-24,799-0.04%
2023/11/17122.2000.0022.1514,6670.02%
2023/11/16122.15122.4522.4504,6500.00%
2023/11/1500.001821.8922.10-184,565-0.39%
2023/11/141321.1200.0021.20134,5300.29%
2023/11/13221.2500.0021.2024,6540.04%
2023/11/10821.020.321.1020.957.74,7240.16%
2023/11/081221.2900.0021.15124,9940.24%
2023/11/07121.7000.0021.7015,0680.02%
2023/11/06021.95322.0021.90-35,158-0.06%
2023/11/030.121.6000.0021.650.15,2850.00%
2023/11/020.121.550.921.5521.65-0.85,456-0.01%
2023/11/01321.3300.0021.4035,8920.05%
2023/10/310.121.65121.8521.55-0.96,448-0.01%
2023/10/300.121.5000.0021.550.17,0770.00%
2023/10/2700.001.121.5921.45-1.17,188-0.02%
2023/10/260.221.25121.5521.45-0.87,239-0.01%
2023/10/2500.00521.1721.35-57,308-0.07%
2023/10/243.120.42120.5520.602.17,3300.03%
2023/10/230.120.95321.0020.95-2.97,386-0.04%
2023/10/20120.853020.9120.95-297,503-0.39%
2023/10/190.121.50121.5021.25-0.97,739-0.01%
2023/10/184.121.391921.4721.75-14.97,777-0.19%
2023/10/170.221.4700.0021.450.27,7820.00%
2023/10/16121.55121.6021.6007,8020.00%
2023/10/13421.70621.9321.70-27,847-0.03%
2023/10/12221.55521.8521.85-37,883-0.04%
2023/10/116.121.6300.0021.456.17,9340.08%
2023/10/069221.9800.0022.00927,9021.16%
2023/10/05130.121.82221.9021.90128.17,9621.61% 大買/鉅額交易
2023/10/046.121.6249921.6721.55-492.97,930-6.22% 大賣/鉅額交易
2023/10/0313.122.32522.3022.208.17,8600.10%
2023/10/021.122.51122.5022.600.17,8670.00%
2023/09/288.122.561922.5322.55-10.97,923-0.14%
2023/09/278.122.8900.0022.908.17,8810.10%
2023/09/262.123.80123.8023.751.17,7490.01%
2023/09/25124.2500.0024.0017,7730.01%
2023/09/2114024.33224.7024.301387,7751.77% 大買/鉅額交易
2023/09/201624.901925.1024.70-37,808-0.04%
2023/09/19724.79524.8024.8027,9370.03%
2023/09/18624.79624.5724.7007,9740.00%
2023/09/15223.85124.1524.1017,7720.01%
2023/09/1400.003423.5023.65-347,725-0.44%
2023/09/13123.3000.0023.3017,9980.01%
2023/09/1200.00123.6523.65-18,259-0.01%
2023/09/11323.35123.4523.2528,2430.02%
2023/09/075223.3000.0023.20528,3990.62%
2023/09/06323.4700.0023.3038,4520.04%
2023/09/0520.123.801023.6023.6510.18,4460.12%
2023/09/04102.123.701523.5523.7087.18,4561.03% 大買/
2023/09/010.323.20323.2023.15-2.78,427-0.03%
2023/08/31223.10123.1023.1018,5290.01%
2023/08/300.222.752622.7022.80-25.88,744-0.30%
2023/08/29222.551522.5722.75-138,721-0.15%
2023/08/2800.00323.1722.95-38,699-0.03%
2023/08/25322.90222.9022.9018,6950.01%
2023/08/245.122.654022.6022.60-34.98,687-0.40%
2023/08/23522.8000.0022.7058,6810.06%
2023/08/22522.7500.0022.8058,7010.06%
2023/08/213323.43122.9022.95328,7090.37%
2023/08/183223.1312.623.2023.2019.48,6810.22%
2023/08/176622.791222.8822.70548,5970.63%
2023/08/163.322.9400.0022.853.38,4880.04%
2023/08/153.223.4600.0023.253.28,4330.04%
2023/08/147.123.58423.6123.253.18,3690.04%
2023/08/1113.224.70524.5524.508.28,2000.10%
2023/08/10725.20625.3325.1518,0830.01%
2023/08/092725.514025.6725.35-138,026-0.16%
2023/08/083325.721425.7025.45197,9790.24%
2023/08/0715626.251826.3326.101387,9001.75% 大買/鉅額交易
2023/08/0413925.713225.9026.101077,4851.43% 大買/鉅額交易
2023/08/02167.125.821625.6525.35151.16,9592.17% 大買/鉅額交易
2023/08/011424.821824.8824.70-46,343-0.06%
2023/07/311124.20124.3524.15106,3080.16%
2023/07/282624.43824.3824.40186,2700.29%
2023/07/27124.80224.7524.85-16,193-0.02%
2023/07/261424.70424.8524.50106,1970.16%
2023/07/25424.61324.6524.7016,0810.02%
2023/07/241224.684424.9524.65-326,006-0.53%
2023/07/21124.50224.3524.25-15,786-0.02%
2023/07/20324.37424.2924.65-15,833-0.02%
2023/07/19423.7600.0023.6045,7220.07%
2023/07/1700.00124.3024.20-15,975-0.02%
2023/07/1400.002.423.8623.85-2.46,015-0.04%
2023/07/133.123.4000.0023.353.15,9840.05%
2023/07/121.123.15223.3023.10-0.96,002-0.02%
2023/07/111.123.3600.0023.351.16,0050.02%
2023/07/1000.00123.7023.40-16,079-0.02%
2023/07/072.123.43123.4023.351.16,1110.02%
2023/07/0610.123.79123.7523.809.16,1070.15%
2023/07/052124.391224.3024.2096,0500.15%
2023/07/0400.00224.6524.60-26,058-0.03%
2023/07/0300.0079.224.5724.50-79.26,089-1.30%
2023/06/30124.601024.4524.40-96,058-0.15%
2023/06/291424.8900.0024.65146,0430.23%
2023/06/2864.124.91225.1024.8562.16,0431.03%
2023/06/279525.234025.1625.25555,9630.92%
2023/06/261124.802124.8424.75-105,823-0.17%
2023/06/21224.55224.5324.5505,8110.00%
2023/06/201624.62324.6524.65135,8790.22%
2023/06/1945.124.90224.8524.9043.15,8930.73%
2023/06/161124.19424.6024.5575,6640.12%
2023/06/15323.70623.6523.65-35,518-0.05%
2023/06/14824.04324.0823.8555,6860.09%
2023/06/13323.2500.0023.2035,6800.05%
2023/06/1200.00523.6623.50-55,720-0.09%
2023/06/0900.00223.8523.95-25,802-0.03%
2023/06/08224.10224.1023.9005,9830.00%
2023/06/06824.06224.1023.8566,2110.10%
2023/06/05824.396.124.1424.401.96,2450.03%
2023/06/0200.002.223.2123.20-2.26,133-0.04%
2023/06/01623.12123.3023.1056,2970.08%
2023/05/31123.101023.2423.10-96,394-0.14%
2023/05/303.123.1200.0023.003.16,5780.05%
2023/05/29123.10223.2323.15-17,000-0.01%
2023/05/262.123.0800.0023.002.17,3580.03%
2023/05/25223.5000.0023.2527,5780.03%
2023/05/2400.00423.6823.75-47,658-0.05%
2023/05/2300.00223.7523.75-27,773-0.03%
2023/05/2200.00223.5523.65-27,946-0.03%
2023/05/19323.3000.0023.2538,1090.04%
2023/05/1800.00223.6023.60-28,285-0.02%
2023/05/1700.00123.5023.40-18,378-0.01%
2023/05/16223.30123.2023.2518,5040.01%
2023/05/15123.45623.2023.35-58,695-0.06%
2023/05/122.223.7800.0023.002.28,7500.02%
2023/05/112.223.7800.0023.402.28,7020.02%
2023/05/09324.320.224.3024.252.89,0530.03%
2023/05/080.124.55024.5524.400.19,1590.00%
2023/05/050.124.50124.5524.45-0.99,345-0.01%
2023/05/0400.00024.2524.0509,5660.00%
2023/05/03124.15124.2524.2509,8800.00%
2023/05/021.124.1100.0024.201.110,1770.01%
2023/04/2800.00124.5524.50-110,489-0.01%
2023/04/27724.3100.0024.30710,7760.06%
2023/04/26324.2300.0024.60310,9910.03%
2023/04/2535.224.60824.6824.4527.211,4520.24%
2023/04/245.125.5600.0025.155.111,9570.04%
2023/04/21725.22525.5025.55212,1740.02%
2023/04/2035.125.79225.8525.7533.112,0540.27%
2023/04/1926.126.21426.2026.1522.112,2650.18%
2023/04/180.226.5500.0026.550.212,2410.00%
2023/04/171726.54626.5526.651112,2900.09%
2023/04/14626.72126.8026.70512,4090.04%
2023/04/13127.05526.9527.10-412,479-0.03%
2023/04/129.526.845026.9126.80-40.512,549-0.32%
2023/04/111.126.8000.0026.951.112,6540.01%
2023/04/100.126.80126.8526.90-0.912,879-0.01%
2023/04/06026.75126.6526.75-113,469-0.01%
2023/03/31526.470.926.4026.404.114,2690.03%
2023/03/306.126.300.926.4026.255.115,5750.03%
2023/03/2900.001.926.3726.40-1.917,033-0.01%
2023/03/281126.261426.4026.15-317,801-0.02%
2023/03/271.126.51126.7526.500.118,5370.00%
2023/03/2411.126.57126.9026.5510.119,5500.05%
2023/03/2317.226.2700.0026.4017.220,7210.08%
2023/03/224.226.6800.0026.604.222,0790.02%
2023/03/210.226.80326.9726.85-2.822,657-0.01%
2023/03/204.126.6200.0026.654.122,6890.02%
2023/03/1711.127.08127.1027.1510.122,6060.04%
2023/03/1619.127.24627.1427.0513.122,4630.06%
2023/03/150.127.63127.9027.60-0.922,4910.00%
2023/03/1413.127.814.227.8127.608.922,5290.04%
2023/03/13227.40127.7527.75122,7400.00%
2023/03/1031.228.0000.0027.9031.222,6970.14%
2023/03/090.228.501128.7828.70-10.822,744-0.05%
2023/03/08828.3500.0028.40822,7000.04%
2023/03/07228.551228.6628.80-1022,742-0.04%
2023/03/065.228.44628.7328.40-0.822,6270.00%
2023/03/032.228.23728.3028.30-4.822,580-0.02%
2023/03/022.227.539.227.9928.15-722,576-0.03%
2023/03/0128.227.62427.8327.4024.222,5610.11%
2023/02/24928.9200.0028.90922,2340.04%
2023/02/23229.581129.5529.70-921,938-0.04%
2023/02/22529.00328.9529.20221,8730.01%
2023/02/21429.35129.3029.25321,9450.01%
2023/02/205.229.102029.1129.20-14.822,379-0.07%
2023/02/17528.952828.9929.00-2323,118-0.10%
2023/02/16829.00928.9728.80-123,5590.00%
2023/02/1538.328.68328.6528.4035.323,3890.15%
2023/02/14628.8100.0028.80623,2950.03%
2023/02/13328.02428.8328.85-123,1980.00%
2023/02/10428.203028.1028.10-2623,059-0.11%
2023/02/09828.4500.0028.40823,0700.03%
2023/02/08428.764.528.9528.65-0.523,1040.00%
2023/02/07227.8824.128.5928.80-22.122,930-0.10%
2023/02/061027.8200.0028.051022,7570.04%
2023/02/036.127.97628.2527.800.122,6680.00%
2023/02/02628.40228.4828.45422,4890.02%
2023/02/01828.5827.528.6328.75-19.522,276-0.09%
2023/01/31129.25729.1629.00-621,995-0.03%
2023/01/3010.229.29828.8629.002.221,7440.01%
2023/01/170.228.4047.128.1428.45-46.921,441-0.22%
2023/01/163727.953827.9727.95-121,1680.00%
2023/01/134427.742928.0727.751520,9830.07%
2023/01/1289.528.041528.1327.6074.520,6740.36%
2023/01/1100.001027.6227.80-1020,210-0.05%
2023/01/10827.15927.2127.25-119,989-0.01%
2023/01/0911.227.25527.5627.356.219,9920.03%
2023/01/06626.6500.0027.10619,7580.03%
2023/01/05226.80326.8026.50-119,785-0.01%
2023/01/049.226.776027.3026.65-50.819,743-0.26%
2023/01/036227.10427.1027.105819,6550.30%
2022/12/303.227.04426.9426.75-0.819,5550.00%
2022/12/29126.35126.4526.60019,4500.00%
2022/12/28427.03427.0026.80019,4370.00%
2022/12/274.126.65226.7026.702.119,2740.01%
2022/12/26827.48827.5727.10019,0510.00%
2022/12/231427.651827.7627.60-418,722-0.02%
2022/12/221927.03727.2227.301217,9730.07%
2022/12/211826.563826.8227.10-2016,789-0.12%
2022/12/202225.55425.8624.701815,3800.12%
2022/12/196.326.46327.0226.003.314,7320.02%
2022/12/1682.127.48120.827.5227.50-38.714,061-0.28% 大賣/
2022/12/1511827.3112127.3027.60-313,168-0.02% 大買/大賣/
2022/12/1454.226.482326.0825.9031.212,1930.26%
2022/12/131025.953525.2526.40-2510,963-0.23%
2022/12/12323.67623.8124.00-310,542-0.03%
2022/12/091823.75123.8023.801710,5670.16%
2022/12/08523.79223.9523.75310,6330.03%
2022/12/07424.15123.9523.85310,6700.03%
2022/12/061024.23324.3724.15710,5940.07%
2022/12/054.124.273424.3724.70-29.910,597-0.28%
2022/12/021023.5900.0023.601010,3640.10%
2022/12/01324.02324.1323.95010,4320.00%
2022/11/30223.751523.6423.80-1310,464-0.12%
2022/11/2914.223.04723.4023.857.210,4930.07%
2022/11/28522.62122.6522.60410,3990.04%
2022/11/2528.323.181423.0322.8014.310,5160.14%
2022/11/24222.784.422.8522.80-2.410,531-0.02%
2022/11/233.623.181123.0622.75-7.410,466-0.07%
2022/11/22623.63224.1023.35410,3780.04%
2022/11/21423.8300.0023.85410,3610.04%
2022/11/18424.00224.5523.90210,3530.02%
2022/11/17324.031524.1224.20-1210,256-0.12%
2022/11/161423.962424.7124.45-1010,149-0.10%
2022/11/1540.523.7957.323.9724.10-16.89,713-0.17%
2022/11/14522.01621.9322.45-18,940-0.01%
2022/11/11120.6000.0020.4518,5850.01%
2022/11/10220.4300.0020.3528,7640.02%
2022/11/09120.6000.0020.7519,0010.01%
2022/11/0800.00220.7320.60-29,464-0.02%
2022/11/0710.220.55420.3620.406.29,8650.06%
2022/11/04519.9100.0019.9059,9070.05%
2022/11/03220.50220.4020.5509,9550.00%
2022/11/0200.00620.3520.45-69,996-0.06%
2022/11/01119.60119.8020.00010,0340.00%
2022/10/31419.7300.0019.70410,1460.04%
2022/10/28320.0200.0019.90310,2700.03%
2022/10/27120.4000.0020.50110,2960.01%
2022/10/26120.6500.0020.45110,7110.01%
2022/10/25220.8000.0020.80211,1420.02%
2022/10/24021.9000.0021.30011,1650.00%
2022/10/21121.75121.7021.50011,2440.00%
2022/10/20221.05321.6022.45-111,328-0.01%
2022/10/19121.95421.5921.90-311,399-0.03%
2022/10/18121.35221.4321.25-111,536-0.01%
2022/10/17120.75221.1821.15-111,683-0.01%
2022/10/14221.35221.6021.15011,8440.00%
2022/10/13521.382121.6021.15-1611,967-0.13%
2022/10/11222.381422.5422.30-1212,275-0.10%
2022/10/0700.00122.4522.55-112,243-0.01%
2022/10/0600.00122.5022.50-112,267-0.01%
2022/10/051122.76222.7022.60912,2930.07%
2022/10/04121.75321.9722.15-212,230-0.02%
2022/10/03221.33221.0021.30012,1940.00%
2022/09/30220.683820.6421.15-3612,257-0.29%
2022/09/295621.042121.0621.003512,3000.28%
2022/09/281421.491220.6420.50212,2790.02%
2022/09/2700.002521.6821.40-2512,321-0.20%
2022/09/26422.05122.4521.65312,5220.02%
2022/09/239322.89422.9823.008912,5060.71%
2022/09/22622.6400.0022.55612,4640.05%
2022/09/21223.350.523.3523.201.512,2820.01%
2022/09/20224.03124.2024.20112,0260.01%
2022/09/191324.82525.0724.45811,9120.07%
2022/09/16224.1300.0024.45211,8160.02%
2022/09/15024.40324.5024.45-311,879-0.03%
2022/09/14223.95823.9323.95-611,970-0.05%
2022/09/1300.000.724.5524.55-0.712,118-0.01%
2022/09/12124.75124.6024.60012,3010.00%
2022/09/08524.301024.1524.20-512,320-0.04%
2022/09/07124.10224.3523.90-112,320-0.01%
2022/09/06324.17124.6023.95212,1800.02%
2022/09/053.224.7300.0024.603.212,0950.03%
2022/09/02725.24525.1525.15212,1790.02%
2022/09/01225.28125.2525.20112,1750.01%
2022/08/314.225.8414225.7925.95-137.812,098-1.14% 大賣/鉅額交易
2022/08/302.226.31126.4526.301.212,0430.01%
2022/08/291.226.14126.3026.250.212,1110.00%
2022/08/261.127.15627.3027.05-4.912,174-0.04%
2022/08/25126.7000.0026.90112,1830.01%
2022/08/24126.75126.9526.80012,2160.00%
2022/08/23426.70426.4526.55012,3010.00%
2022/08/221.226.8300.0026.801.212,2990.01%
2022/08/19327.62327.7027.55012,2630.00%
2022/08/18627.751127.7827.70-512,205-0.04%
2022/08/17227.68227.9827.45012,0840.00%
2022/08/16227.1300.0027.20211,9830.02%
2022/08/1582.327.164.327.4427.607811,8640.66%
2022/08/122526.291726.1426.00811,6060.07%
2022/08/10225.4000.0025.20211,3970.02%
2022/08/09125.6000.0025.50111,3590.01%
2022/08/08225.7300.0025.50211,3440.02%
2022/08/0500.00226.6326.05-211,308-0.02%
2022/08/04425.94226.0526.00211,4220.02%
2022/08/03126.451026.4826.70-911,402-0.08%
2022/08/021327.11727.1326.90611,5440.05%
2022/08/011.226.591126.4727.10-9.811,292-0.09%
2022/07/2900.00125.1525.15-111,552-0.01%
2022/07/28224.83624.9024.90-411,523-0.03%
2022/07/27124.6000.0024.60111,4600.01%
2022/07/268.225.5100.0025.058.211,3970.07%
2022/07/25128.00628.1928.70-511,190-0.04%
2022/07/221228.104328.0728.20-3111,040-0.28%
2022/07/211528.31328.3228.101211,0860.11%
2022/07/20329.17929.2229.40-611,156-0.05%
2022/07/19628.54228.6328.75411,2160.04%
2022/07/18227.082027.2428.40-1811,158-0.16%
2022/07/1500.00526.6526.85-511,091-0.05%
2022/07/14326.57126.8526.80211,2230.02%
2022/07/12126.752.726.6526.75-1.711,532-0.01%
2022/07/08226.65726.9626.70-511,748-0.04%
2022/07/07125.35126.0526.00011,8390.00%
2022/07/063.125.73625.9225.50-2.911,951-0.02%
2022/07/0500.00125.5526.00-112,164-0.01%
2022/07/04625.16824.9925.00-212,242-0.02%
2022/07/01226.92727.1426.60-512,314-0.04%
2022/06/30226.78126.8526.85112,3100.01%
2022/06/290.127.8500.0027.700.112,3550.00%
2022/06/28327.8200.0027.95312,5070.02%
2022/06/27227.80728.3928.50-513,089-0.04%
2022/06/24627.5716.127.6627.50-10.113,382-0.08%
2022/06/23027.20327.3027.10-313,663-0.02%
2022/06/226.127.375927.7727.40-52.913,894-0.38%
2022/06/215528.4015027.9728.40-9514,512-0.65% 大賣/
2022/06/2012.128.6000.0028.0512.114,9780.08%
2022/06/17329.70629.4029.80-316,109-0.02%
2022/06/16131.20230.2030.00-117,398-0.01%
2022/06/15131.39131.2530.90017,5490.00%
2022/06/14730.3800.0031.00717,7600.04%
2022/06/13731.515331.4231.15-4618,175-0.25%
2022/06/10232.35232.3832.55018,3230.00%
2022/06/09132.9000.0032.85118,5530.01%
2022/06/081433.46233.3533.151219,3230.06%
2022/06/07333.0700.0033.30319,6240.02%
2022/06/0600.00333.2533.50-319,839-0.02%
2022/05/31632.7800.0032.70622,7460.03%
2022/05/303233.5015.133.5533.4016.922,8030.07%
2022/05/274932.953333.0233.001623,2670.07%
2022/05/2600.00532.8832.80-523,743-0.02%
2022/05/25232.58132.6532.65123,8940.00%
2022/05/244133.409433.4032.90-5324,000-0.22%
2022/05/23233.4500.0033.00224,1700.01%
2022/05/2000.00433.0033.10-424,603-0.02%
2022/05/195.132.02131.9031.904.125,4660.02%
2022/05/1800.00533.4833.45-525,245-0.02%
2022/05/17232.7800.0032.95225,1750.01%
2022/05/160.133.1010232.8832.90-101.925,132-0.41% 大賣/鉅額交易
2022/05/13432.7800.0032.75425,1570.02%
2022/05/123432.93132.232.7032.35-98.225,175-0.39% 大賣/
2022/05/11733.797.233.8133.65-0.225,0460.00%
2022/05/10233.851533.8634.50-1325,121-0.05%
2022/05/092633.8230.634.0233.65-4.625,071-0.02%
2022/05/06120.134.92145.535.1234.60-25.425,056-0.10% 大買/大賣/
2022/05/053938.362.938.4038.3536.224,6270.15%
2022/05/042437.9300.0037.952424,6160.10%
2022/05/03237.681.338.6637.850.724,6980.00%
2022/04/29138.1000.0038.15124,7560.00%
2022/04/28738.513.638.3138.053.424,8530.01%
2022/04/27737.6917.638.1738.20-10.624,827-0.04%
2022/04/2674.239.903439.7439.4040.224,6400.16%
2022/04/2535.241.5560.541.2340.90-25.324,401-0.10%
2022/04/225443.6961.143.8743.85-7.124,199-0.03%
2022/04/212843.511743.2943.101124,2980.05%
2022/04/2026.143.76944.8043.6017.124,6200.07%
2022/04/195.144.9111.145.1344.50-624,576-0.02%
2022/04/1832.145.216545.4244.75-32.924,596-0.13%
2022/04/1544.146.82747.2046.8037.124,4610.15%
2022/04/14546.94246.9046.80324,4310.01%
2022/04/13447.09247.3347.10224,4180.01%
2022/04/1236.146.373946.2246.70-2.924,421-0.01%
2022/04/11946.96646.8646.65324,3750.01%
2022/04/081246.882447.2547.50-1224,241-0.05%
2022/04/0720.147.142747.0445.75-6.924,089-0.03%
2022/04/064046.78946.8946.953123,8630.13%
2022/04/01146.40346.5346.55-223,925-0.01%
2022/03/3112.146.30646.7046.156.124,3960.02%
2022/03/30101.145.1579.745.6846.9021.424,6140.09% 大買/
2022/03/2929.146.433746.7646.00-7.924,555-0.03%
2022/03/282247.30122.547.2447.30-100.524,828-0.40% 大賣/
2022/03/2514848.36126.148.0048.5021.925,6210.09% 大買/大賣/
2022/03/24341.248.2817248.3547.95169.227,3330.62% 大買/大賣/鉅額交易
2022/03/231647.5781.747.8148.50-65.728,160-0.23%
2022/03/2214747.6782.548.0147.4064.527,7790.23% 大買/
2022/03/21108.446.3917746.9647.20-68.626,656-0.26% 大買/大賣/
2022/03/185344.2540.144.0943.9512.925,8460.05%
2022/03/1763.144.198744.1644.20-23.926,610-0.09%
2022/03/167343.7576.343.8443.75-3.326,726-0.01%
2022/03/154843.136743.9443.20-1926,546-0.07%
2022/03/145543.986543.6744.00-1027,330-0.04%
2022/03/116843.692643.8043.604227,8320.15%
2022/03/10442.313141.5742.80-2727,391-0.10%
2022/03/0936.341.721341.2641.8023.327,3860.09%
2022/03/0871.844.0194.443.3040.90-22.627,456-0.08%
2022/03/07108.543.6382.243.8643.9026.326,1890.10% 大買/
2022/03/041042.0124.241.9642.00-14.224,971-0.06%
2022/03/0324.142.37842.3342.3016.125,0530.06%
2022/03/0276.542.4580.142.9142.25-3.625,338-0.01%
2022/03/011042.401742.4642.05-726,021-0.03%
2022/02/2512.140.62940.6740.503.127,0870.01%
2022/02/248.240.041539.9639.35-6.827,790-0.02%
2022/02/2334.140.98641.3341.3028.127,7690.10%
2022/02/223342.363041.8541.20327,7860.01%
2022/02/214642.31100.142.4142.75-5427,345-0.20%
2022/02/1800.001939.5039.85-1926,414-0.07%
2022/02/172339.655939.9039.75-3626,629-0.14%
2022/02/163939.51739.8039.553226,8320.12%
2022/02/15239.30339.4739.10-127,2230.00%
2022/02/14739.9916539.5539.80-15828,130-0.56% 大賣/鉅額交易
2022/02/111340.5718340.4040.35-17028,247-0.60% 大賣/鉅額交易
2022/02/107440.442840.3140.504628,5660.16%
2022/02/09540.462.140.4540.25329,2650.01%
2022/02/0812.139.92739.8440.005.129,2870.02%
2022/02/07539.3222.138.8439.85-17.129,340-0.06%
2022/01/26736.971136.7937.00-429,320-0.01%
2022/01/256.137.471737.1536.75-10.929,502-0.04%
2022/01/24537.061436.8037.10-929,595-0.03%
2022/01/213938.911938.8338.152029,6080.07%
2022/01/201839.17438.9339.251429,5960.05%
2022/01/191038.28438.3538.25629,5780.02%
2022/01/1813.139.43439.6638.809.129,6890.03%
2022/01/172.139.502.339.5039.45-0.229,9110.00%
2022/01/1410.139.5136.139.5340.00-2630,508-0.09%
2022/01/134339.17111.139.7440.00-68.130,450-0.22% 大賣/
2022/01/126938.26138.0538.456830,1880.23%
2022/01/1117.138.3700.0038.1517.130,1460.06%
2022/01/101138.955638.8638.90-4530,244-0.15%
2022/01/071039.16639.4839.05430,2350.01%
2022/01/063039.75839.8939.752230,2720.07%
2022/01/053040.762040.6740.251030,3460.03%
2022/01/0413.440.0429.140.1340.15-15.730,395-0.05%
2022/01/0314.140.444740.4040.70-32.930,572-0.11%
2021/12/3043.141.16146.441.1641.15-103.330,805-0.34% 大賣/鉅額交易
2021/12/297.141.1023.641.3441.50-16.630,944-0.05%
2021/12/285.141.06341.3541.102.131,2110.01%
2021/12/27186.141.5175.541.9041.00110.631,4120.35% 大買/鉅額交易
2021/12/2451.142.7554.843.6042.55-3.831,107-0.01%
2021/12/231743.472743.7243.55-1030,878-0.03%
2021/12/2288.144.047744.3843.9011.130,4580.04%
2021/12/217543.274643.3044.552929,8720.10%
2021/12/20125.843.75169.643.0044.05-43.828,816-0.15% 大買/大賣/
2021/12/17132.241.36275.241.3441.70-14326,866-0.53% 大買/大賣/鉅額交易
2021/12/1630.139.3811639.5239.40-85.925,705-0.33% 大賣/
2021/12/152939.8717.439.9539.9511.625,8990.04%
2021/12/144540.053740.2139.65825,8700.03%
2021/12/13401.340.11101.140.2440.90300.225,4321.18% 大買/大賣/鉅額交易
2021/12/10114.139.093539.0838.5079.124,5880.32% 大買/
2021/12/0964.238.655138.7838.4513.224,6440.05%
2021/12/08148.139.7415039.6139.15-1.924,884-0.01% 大買/大賣/
2021/12/0711638.435038.2339.006624,5440.27% 大買/
2021/12/064137.1326.137.2137.1014.923,9370.06%
2021/12/032036.293336.4236.50-1323,783-0.05%
2021/12/026636.1014535.7436.20-7923,710-0.33% 大賣/
2021/12/0185.135.24435.0635.4081.123,6380.34%
2021/11/3014.134.8345.534.9735.10-31.423,681-0.13%
2021/11/2986.134.972935.1735.1057.123,7010.24%
2021/11/2678.136.81145.236.4736.25-67.123,693-0.28% 大賣/
2021/11/2521538.0916338.3138.155223,6020.22% 大買/大賣/
2021/11/24170.536.93235.237.1337.40-64.722,654-0.29% 大買/大賣/
2021/11/2324.334.69101.235.1935.20-76.921,411-0.36% 大賣/
2021/11/228532.94332.9733.408221,7910.38%
2021/11/1915.433.19113.833.3332.85-98.521,762-0.45% 大賣/
2021/11/1820.133.911734.0233.903.121,7450.01%
2021/11/179.133.804434.0033.85-34.921,904-0.16%
2021/11/1622.234.201.534.1234.1020.722,1420.09%
2021/11/1530.134.706.534.8034.7523.622,2630.11%
2021/11/12210.335.99836.0635.55202.322,8150.89% 大買/鉅額交易
2021/11/1113436.7316136.3536.25-2722,815-0.12% 大買/大賣/
2021/11/102935.235835.0834.95-2922,256-0.13%
2021/11/0985.535.48535.6035.7080.522,4660.36%
2021/11/088436.214236.0336.254222,6360.19%
2021/11/051134.41834.2934.30322,4590.01%
2021/11/0412.135.612035.3535.15-7.922,738-0.03%
2021/11/031335.2412.135.7135.700.923,5390.00%
2021/11/02635.417135.5635.15-6523,573-0.28%
2021/11/015734.984635.2235.201123,7360.05%
2021/10/294834.495834.9535.10-1023,880-0.04%
2021/10/28734.701234.9234.85-523,908-0.02%
2021/10/276135.30135.6535.306024,1310.25%
2021/10/262835.448035.3135.60-5224,736-0.21%
2021/10/2511834.5411034.2735.05825,0270.03% 大買/大賣/
2021/10/2263.134.759.533.9633.7053.625,4240.21%
2021/10/214236.69936.9136.903325,4610.13%
2021/10/204936.60936.4136.054025,8040.16%
2021/10/193536.70436.6636.603126,2150.12%
2021/10/18736.00536.2436.40226,8830.01%
2021/10/155436.376336.5036.30-927,449-0.03%
2021/10/145535.94195.635.8736.35-140.628,019-0.50% 大賣/鉅額交易
2021/10/137835.788036.2435.80-228,804-0.01%
2021/10/129836.6511936.8036.10-2129,292-0.07% 大賣/
2021/10/0838.137.571637.8437.0022.130,1890.07%
2021/10/07937.822337.7438.30-1431,156-0.04%
2021/10/063738.194438.7638.05-732,370-0.02%
2021/10/05136.951038.0239.00-933,509-0.03%
2021/10/041338.061738.0137.10-434,130-0.01%
2021/10/0147.440.172639.4939.1521.435,5440.06%
2021/09/302041.04440.9541.801637,1750.04%
2021/09/29740.51441.0640.35338,7480.01%
2021/09/28241.4318.141.5041.45-16.141,331-0.04%
2021/09/27642.32242.5542.35444,4430.01%
2021/09/24241.53241.8041.75049,1210.00%
2021/09/232341.065440.5441.25-3155,807-0.06%
2021/09/2220.341.692441.5041.00-3.763,801-0.01%
2021/09/17843.7730.543.6344.45-22.567,891-0.03%
2021/09/1610.544.61645.0044.154.570,0290.01%
2021/09/15644.821445.0345.05-871,938-0.01%
2021/09/146245.52445.7145.505875,7630.08%
2021/09/131546.931346.9746.90279,5900.00%
2021/09/106046.3452.746.4346.357.380,6070.01%
2021/09/0986.243.9811344.1644.95-26.881,642-0.03% 大賣/
2021/09/08128.244.108944.5643.7039.284,5700.05% 大買/
2021/09/079.143.85445.0544.205.184,8890.01%
2021/09/06244.402344.6044.45-2185,072-0.02%
2021/09/0311.244.2375.844.6844.05-64.685,000-0.08%
2021/09/0240.244.6732.144.9544.408.285,1290.01%
2021/09/012746.355.546.2946.0521.585,1150.03%
2021/08/3190.146.737446.4546.8516.185,0700.02%
2021/08/3047.446.4331.346.5646.4016.185,3020.02%
2021/08/276945.961946.0145.855085,5110.06%
2021/08/267945.44109.147.3446.00-30.185,671-0.04% 大賣/
2021/08/250.144.251644.1544.10-15.985,317-0.02%
2021/08/246.843.68543.8244.001.889,2170.00%
2021/08/2324.244.231844.4944.106.293,4740.01%
2021/08/2067.243.246243.0143.405.296,0580.01%
2021/08/1932.143.962344.1042.759.198,8160.01%
2021/08/1858.242.57158.342.9145.40-100.1100,762-0.10% 大賣/
2021/08/1771.545.5614846.0744.30-76.5102,491-0.07% 大賣/
2021/08/162547.592148.2447.804106,6820.00%
2021/08/139848.357448.6847.8024111,2890.02%
2021/08/1217348.195848.6249.30115115,3510.10% 大買/鉅額交易
2021/08/1126.147.9067.247.2647.00-41.1118,096-0.03%
2021/08/102747.722348.7347.304119,7200.00%
2021/08/095849.056048.7948.85-2121,3830.00%
2021/08/06947.3025.347.3947.00-16.3123,407-0.01%
2021/08/0569.747.191547.5347.1554.7126,1960.04%
2021/08/043448.9010849.3848.60-74129,263-0.06% 大賣/
2021/08/0326.148.7100.0048.7526.1134,9330.02%
2021/08/029349.294449.0449.2549138,1090.04%
2021/07/3057.149.724749.2448.9010.1142,4400.01%
2021/07/2945.147.623748.1448.908.1146,4020.01%
2021/07/286447.034646.1646.9018148,8600.01%
2021/07/2763.747.9538.347.9746.5025.4151,5870.02%
2021/07/263349.691249.1448.5521154,4720.01%
2021/07/23450.212349.3350.40-19157,355-0.01%
2021/07/2227.748.6825.248.8148.202.5158,3480.00%
2021/07/2146.151.045350.8449.30-6.9159,6610.00%
2021/07/2041.252.0757.751.5151.50-16.5159,499-0.01%
2021/07/1949.253.843953.7553.1010.2159,3370.01%
2021/07/1641.553.4662.453.1253.00-20.9159,322-0.01%
2021/07/1532.252.4630.153.0654.402.1159,1470.00%
2021/07/14128.651.02100.950.9950.7027.7158,6370.02% 大買/
2021/07/13164.154.26136.654.6852.6027.5158,1880.02% 大買/大賣/
2021/07/1291.657.95139.758.7857.40-48157,356-0.03% 大賣/
2021/07/0968.556.9424.757.1656.5043.8156,7980.03%
2021/07/08136.757.44165.157.8258.50-28.4156,468-0.02% 大買/大賣/
2021/07/07228.157.38189.457.4256.5038.7155,3320.02% 大買/大賣/
2021/07/06290.161.3924860.3259.6042.1155,5600.03% 大買/大賣/
2021/07/0517761.9317162.2161.306156,8960.00% 大買/大賣/
2021/07/02127.260.4318960.0960.10-61.8154,581-0.04% 大買/大賣/
2021/07/01310.361.46352.461.4358.80-42.2153,370-0.03% 大買/大賣/
2021/06/30440.662.82342.262.8661.2098.5151,1030.07% 大買/大賣/
2021/06/29531.358.45331.558.8859.50199.7147,7760.14% 大買/大賣/鉅額交易
2021/06/28171.452.92274.153.6155.70-102.7141,237-0.07% 大買/大賣/鉅額交易
2021/06/25181.151.5822752.2450.70-46136,878-0.03% 大買/大賣/
2021/06/2413550.6520951.1750.60-74135,237-0.05% 大買/大賣/
2021/06/23385.350.9725751.8748.25128.3133,3470.10% 大買/大賣/鉅額交易
2021/06/22211.750.19268.250.8551.70-56.5130,040-0.04% 大買/大賣/
2021/06/21192.447.8416247.8147.0030.4125,9720.02% 大買/大賣/
2021/06/18120.450.9212550.7550.00-4.6124,5830.00% 大買/大賣/
2021/06/1722952.11185.451.7950.8043.6123,0480.04% 大買/大賣/
2021/06/164850.8170.650.7750.40-22.6120,480-0.02%
2021/06/157948.9213.749.0450.6065.3120,1130.05%
2021/06/112747.092547.1047.202119,8970.00%
2021/06/1034.145.812545.9747.109.1120,2840.01%
2021/06/094846.8254.347.1646.80-6.3120,431-0.01%
2021/06/081747.855448.5748.55-37120,709-0.03%
2021/06/0783.246.072846.8847.2055.2120,8630.05%
2021/06/043250.3637.350.9549.95-5.3120,6900.00%
2021/06/0348.152.5482.251.9851.60-34.1121,601-0.03%
2021/06/0299.452.744252.2352.7057.4121,6440.05%
2021/06/0131753.43282.953.1653.3034.1122,3740.03% 大買/大賣/
2021/05/31371.352.5130752.2752.4064.3121,1050.05% 大買/大賣/
2021/05/2810447.71112.248.2248.70-8.2118,089-0.01% 大買/大賣/
2021/05/27330.245.34284.445.4344.3045.8116,1150.04% 大買/大賣/
2021/05/26200.243.64274.344.1644.10-74.1114,060-0.06% 大買/大賣/
2021/05/2530944.0722344.5744.0086113,2520.08% 大買/大賣/
2021/05/24343.145.79257.546.1345.0585.6113,4970.08% 大買/大賣/
2021/05/21261.144.4935744.6146.15-96110,303-0.09% 大買/大賣/
2021/05/20384.744.2624344.3543.00141.7105,8670.13% 大買/大賣/鉅額交易
2021/05/19175.644.3915944.1245.0016.6101,8940.02% 大買/大賣/
2021/05/18242.339.94284.140.4040.95-41.899,356-0.04% 大買/大賣/
2021/05/17226.138.0817637.5337.2550.197,3970.05% 大買/大賣/
2021/05/14155.243.8313443.6341.3521.295,5020.02% 大買/大賣/
2021/05/13166.147.06202.146.5445.90-3692,554-0.04% 大買/大賣/
2021/05/12187.554.77195.954.9051.00-8.389,797-0.01% 大買/大賣/
2021/05/11258.359.1833857.8056.60-79.786,567-0.09% 大買/大賣/
2021/05/10222.155.89148.355.4857.4073.880,7950.09% 大買/大賣/
2021/05/07375.249.34355.448.9352.2019.877,6530.03% 大買/大賣/
2021/05/06162.246.50119.246.8747.504373,1840.06% 大買/大賣/
2021/05/0598.242.4522542.8543.20-126.868,736-0.18% 大賣/鉅額交易
2021/05/04293.440.5423841.2939.3055.466,0230.08% 大買/大賣/
2021/05/03312.144.86225.444.7942.6586.762,9480.14% 大買/大賣/
2021/04/2914341.12142.441.1642.600.659,6810.00% 大買/大賣/
2021/04/2843.639.306139.5538.75-17.456,519-0.03%
2021/04/2785.239.189039.3940.00-4.855,435-0.01%
2021/04/265337.858638.4539.25-3353,702-0.06%
2021/04/2319.135.3713635.8335.70-116.953,554-0.22% 大賣/鉅額交易
2021/04/226837.9984.137.8636.25-16.153,573-0.03%
2021/04/219334.0545.435.0535.4047.653,4480.09%
2021/04/2069.533.416232.9634.507.553,2790.01%
2021/04/1953.133.4349.534.4434.703.653,4080.01%
2021/04/1634.231.259830.9331.55-63.853,007-0.12%
2021/04/158828.4961.628.4228.7026.452,9220.05%
2021/04/1461.527.949927.8127.80-37.553,582-0.07%
2021/04/136527.704527.7427.402055,8970.04%
2021/04/1215728.4613228.2929.002559,1260.04% 大買/大賣/
2021/04/09154.226.607326.1626.8081.258,5420.14% 大買/
2021/04/08624.95824.9524.95-256,0920.00%
2021/04/075222.6816122.6922.70-10956,933-0.19% 大賣/鉅額交易
2021/04/06159.221.88124.921.7422.7034.356,2880.06% 大買/大賣/
2021/04/01233.520.7712220.6220.75111.554,8380.20% 大買/大賣/鉅額交易
2021/03/316418.945819.0119.50652,1810.01%
2021/03/30218.154618.3018.30-4451,223-0.09%
2021/03/294318.2234.318.3318.308.752,5830.02%
2021/03/26217.702117.7517.80-1955,864-0.03%
2021/03/253517.8031.717.9017.553.358,7870.01%
2021/03/24717.26917.3017.30-258,8130.00%
2021/03/231817.84217.8517.551659,2270.03%
2021/03/22217.43317.6717.70-160,0070.00%
2021/03/191317.75118.0017.501261,9240.02%
2021/03/18517.85817.7917.75-363,6650.00%
2021/03/17317.90517.8817.85-266,5180.00%
2021/03/163617.862717.8117.75967,8430.01%
2021/03/153418.412118.3618.351367,4720.02%
2021/03/121818.411918.5118.75-167,0600.00%
2021/03/11518.201418.2618.25-966,686-0.01%
2021/03/10418.113218.1118.20-2866,651-0.04%
2021/03/092918.688418.7818.40-5566,366-0.08%
2021/03/085.718.096518.1618.10-59.365,151-0.09%
2021/03/05121.318.2312518.5317.85-3.764,811-0.01% 大買/大賣/
2021/03/0417218.599118.5818.608163,7110.13% 大買/
2021/03/038717.869417.9717.75-761,301-0.01%
2021/03/026317.647417.4917.30-1160,155-0.02%
2021/02/265917.484117.4217.451859,7140.03%
2021/02/253417.435817.2017.45-2458,896-0.04%
2021/02/2417717.2616317.1316.501458,0000.02% 大買/大賣/
2021/02/2327316.5922116.6517.205255,3640.09% 大買/大賣/
2021/02/22915.511215.6115.65-354,002-0.01%
2021/02/191015.341515.0315.45-553,465-0.01%
2021/02/183915.071915.1215.402052,9970.04%
2021/02/17714.191614.0314.25-952,242-0.02%
2021/02/05713.41113.6513.40651,8500.01%
2021/02/04413.55113.5513.65351,7310.01%
2021/02/031713.83813.7313.70951,7510.02%
2021/02/02513.9017.414.0114.20-12.451,453-0.02%
2021/02/01413.613013.4713.80-2651,289-0.05%
2021/01/292213.91213.6813.602051,0750.04%
2021/01/28413.933614.0913.90-3251,168-0.06%
2021/01/27814.661414.4014.40-651,213-0.01%
2021/01/261315.033214.8314.85-1951,226-0.04%
2021/01/252215.522215.3815.25051,0060.00%
2021/01/22214.85315.3015.25-150,6700.00%
2021/01/21314.95914.9614.90-650,387-0.01%
2021/01/20714.782614.8614.60-1950,138-0.04%
2021/01/1900.001115.6015.35-1149,711-0.02%
2021/01/18315.173314.8315.10-3049,391-0.06%
2021/01/151715.8634.116.2015.70-17.148,895-0.03%
2021/01/14216.238.116.5916.40-6.148,484-0.01%
2021/01/1300.0011815.7316.10-11847,717-0.25% 大賣/鉅額交易
2021/01/126415.8918615.8915.70-12247,363-0.26% 大賣/鉅額交易
2021/01/1116016.712116.9016.6513946,6970.30% 大買/鉅額交易
2021/01/082416.515216.5016.80-2846,275-0.06%
2021/01/076116.963417.0516.852745,6020.06%
2021/01/0616017.94231.117.7017.65-71.144,235-0.16% 大買/大賣/
2021/01/0529717.887417.8017.8022341,2530.54% 大買/鉅額交易
2021/01/0410416.261716.4516.508737,3840.23% 大買/
2020/12/312615.382415.7615.75235,8120.01%
2020/12/3022116.0919215.8415.502935,1970.08% 大買/大賣/
2020/12/2917815.682415.6115.3515433,9810.45% 大買/鉅額交易
2020/12/281515.0542815.1615.00-41332,612-1.27% 大賣/鉅額交易
2020/12/252515.661215.6315.501331,4740.04%
2020/12/24349.115.802215.8015.50327.130,5911.07% 大買/鉅額交易
2020/12/234215.733815.6416.00429,6220.01%
2020/12/2217216.3315716.6515.201528,0610.05% 大買/大賣/
2020/12/216415.354615.4915.751824,1620.07%
2020/12/181214.337314.3314.35-6121,095-0.29%
2020/12/175614.2139114.0214.20-33520,410-1.64% 大賣/鉅額交易
2020/12/161314.3066.314.5714.25-53.319,874-0.27%
2020/12/1570.514.575414.6014.1516.518,9160.09%
2020/12/14133.514.266214.2914.3071.517,0250.42% 大買/
2020/12/1115713.5299.513.6213.7557.514,7960.39% 大買/
2020/12/10312.433812.7912.85-3511,829-0.30%
2020/12/08611.92711.9411.90-110,395-0.01%
2020/12/07212.20412.2912.10-210,456-0.02%
2020/12/0418911.89912.0212.0518010,4701.72% 大買/鉅額交易
2020/12/03011.90211.7511.70-210,500-0.02%
2020/12/02711.8400.0011.80710,7000.07%
2020/12/011511.80911.8211.90610,6390.06%
2020/11/30712.03912.0912.05-210,467-0.02%
2020/11/27411.49111.6011.7039,9400.03%
2020/11/261211.44611.2811.3569,5800.06%
2020/11/25611.161011.2011.20-49,397-0.04%
2020/11/24311.1200.0011.0038,9830.03%
2020/11/232311.0297.910.8311.05-74.98,851-0.85%
2020/11/2023610.5322010.4510.45168,2950.19% 大買/大賣/
2020/11/19610.3800.0010.3568,1950.07%
2020/11/1300.00110.1010.20-18,005-0.01%
2020/11/121110.1600.0010.15118,0240.14%
2020/11/1100.001.110.4010.45-1.17,943-0.01%
2020/11/1021510.300.310.3310.25214.87,8492.74% 大買/鉅額交易
2020/11/06210.180.110.2010.201.97,6750.03%
2020/11/0522.410.582010.2510.202.47,6390.03%
2020/11/03110.0000.0010.0017,0100.01%
2020/11/02209.7100.009.83206,7610.30%
2020/10/30189.9600.009.85186,7340.27%
2020/10/29110.0000.0010.1016,6740.01%
2020/10/2300.00110.1010.15-16,430-0.02%
2020/10/2200.00310.2510.15-36,408-0.05%
2020/10/2119.9900.009.9916,2280.02%
2020/10/1600.0069.839.68-66,042-0.10%
2020/10/1569.9500.009.9565,9960.10%
2020/10/14110.2000.0010.1515,9530.02%
2020/10/0600.0059.509.89-55,806-0.09%
2020/10/0559.3000.009.4255,7340.09%
2020/09/2400.0059.209.17-55,766-0.09%
2020/09/17259.9900.009.86255,3700.47%
2020/09/15210.1500.0010.2025,0030.04%
2020/09/147.510.421210.5510.30-4.54,917-0.09%
2020/09/110.510.30110.7510.30-0.54,782-0.01%
2020/09/101310.54210.5010.55114,4570.25%
2020/09/09410.5050.110.4010.65-46.14,283-1.08%
2020/09/085010.60210.2510.25484,0441.19%
2020/09/0700.003010.4010.40-303,675-0.82%
2020/09/0400.0029.389.46-23,309-0.06%
2020/09/0129.1700.009.1923,2200.06%
2020/08/31308.9800.009.32303,2310.93%
2020/08/2800.0048.688.75-43,043-0.13%
2020/08/2749.0100.008.8843,0190.13%
2020/08/1728.5700.008.5722,8470.07%
2020/08/1400.0038.358.35-32,786-0.11%
2020/08/1100.0018.248.18-12,744-0.04%
2020/08/0700.0008.018.0302,7410.00%
2020/08/060.58.0088.118.04-7.52,744-0.27%
2020/07/3100.0018.068.06-12,786-0.04%
2020/07/300.38.0300.008.050.32,8040.01%
2020/07/2800.0018.048.01-12,881-0.03%
2020/07/2700.0028.108.05-22,946-0.07%
2020/07/2400.0028.328.22-22,983-0.07%
2020/07/2200.00708.188.19-703,023-2.32%
2020/07/1500.0038.108.06-32,958-0.10%
2020/07/0600.0068.268.27-63,132-0.19%
2020/06/3028.2300.008.2423,1740.06%
2020/06/1600.0018.268.24-13,423-0.03%
2020/06/1200.0018.088.19-13,593-0.03%
2020/06/0838.4600.008.4533,9340.08%
2020/06/0217.8000.007.8013,9200.03%
2020/05/2900.0057.847.80-53,933-0.13%
2020/05/2838.1418.168.1423,9290.05%
2020/05/2700.0037.627.79-33,835-0.08%
2020/05/1517.1900.007.1513,7590.03%
2020/05/1437.3000.007.2133,7430.08%
2020/05/1100.0027.587.63-23,726-0.05%
2020/05/0727.3100.007.3823,6940.05%
2020/05/0400.0027.567.42-23,728-0.05%
2020/04/3000.0017.767.83-13,666-0.03%
2020/04/2900.0017.437.47-13,654-0.03%
2020/04/2700.00507.137.16-503,850-1.30%
2020/04/2116.8400.006.7713,8660.03%
2020/04/1317.06507.097.06-493,769-1.30%
2020/04/1017.1600.007.2013,8030.03%
2020/04/0817.0600.007.0413,9290.03%
2020/04/0600.0016.686.67-14,155-0.02%
2020/04/0116.8600.006.8014,2090.02%
2020/03/300.36.5800.006.580.34,2430.01%
2020/03/2600.00506.626.53-504,342-1.15%
2020/03/2500.00506.936.89-504,286-1.17%
2020/03/1900.00505.605.40-504,375-1.14%
2020/03/1816.26506.216.00-494,266-1.15%
2020/03/1700.001006.286.21-1004,242-2.36%
2020/03/16217.0000.006.75214,1610.50%
2020/03/1316.9800.007.1514,0890.02%
2020/03/1217.8728.287.74-13,916-0.03%
2020/03/091008.9600.008.901003,6632.73%
2020/03/021008.8300.009.001003,5452.82%
2020/02/1719.3000.009.3213,5910.03%
2020/02/0700.00159.339.33-153,841-0.39%
2020/02/06159.4500.009.52154,1940.36%
2020/02/0300.00158.989.13-154,182-0.36%
2020/01/31509.3500.009.32504,1161.21%
2020/01/2000.00110.3010.25-13,853-0.03%
2020/01/1500.00110.3510.30-13,797-0.03%
2020/01/0300.00210.5510.50-23,944-0.05%
2020/01/021610.70510.7510.75113,8710.28%
2019/12/3100.00510.6510.65-53,837-0.13%
2019/12/2400.002010.3010.25-203,458-0.58%
2019/12/232010.2000.0010.25203,3870.59%
2019/12/1700.00210.0510.10-23,275-0.06%
2019/12/1300.0029.879.83-23,091-0.06%
2019/12/1239.8700.009.8433,0710.10%
2019/12/1119.7400.009.7613,0530.03%
2019/12/0419.630.99.769.810.13,0950.00%
2019/12/0319.7000.009.7113,0740.03%
2019/11/2800.0029.839.82-23,107-0.06%
2019/11/2700.0059.919.90-53,103-0.16%
2019/11/2619.8000.009.9013,0830.03%
2019/11/1529.2600.009.2622,9930.07%
2019/11/0829.9029.879.8703,1990.00%
2019/11/0400.0059.279.36-52,873-0.17%
2019/10/3159.1000.009.0952,9130.17%
2019/10/2800.00119.189.17-112,965-0.37%
2019/10/2459.2100.009.2153,0100.17%
2019/10/2119.2519.349.4003,1190.00%
2019/10/1700.001.59.079.10-1.53,266-0.05%
2019/10/1600.00578.988.99-573,262-1.75%
2019/10/1500.00508.999.03-503,256-1.54%
2019/10/1400.00109.029.06-103,230-0.31%
2019/10/0900.00509.289.12-503,205-1.56%
2019/10/0829.4500.009.4523,1470.06%
2019/10/0749.48509.409.32-463,152-1.46%
2019/10/0429.54519.539.51-493,137-1.56%
2019/10/0319.561009.619.54-993,133-3.16%
2019/10/0219.7600.009.7313,1490.03%
2019/09/2600.001009.919.85-1003,222-3.10%
2019/09/24110.0500.0010.0013,2330.03%
2019/09/1600.00110.3010.30-13,421-0.03%
2019/09/1000.002510.0510.05-253,487-0.72%
2019/09/0900.00210.2510.15-23,467-0.06%
2019/09/05110.102510.1010.10-243,475-0.69%
2019/09/0300.00210.1010.10-23,491-0.06%
2019/08/3000.0069.889.92-63,481-0.17%
2019/08/2900.00259.829.80-253,506-0.71%
2019/08/2300.00509.9610.00-503,544-1.41%
2019/08/2219.9800.009.9713,5580.03%
2019/08/1600.00259.759.76-253,990-0.63%
2019/08/1529.89259.939.89-233,901-0.59%
2019/08/1200.00110.1510.15-14,047-0.02%
2019/08/0800.00110.109.99-14,068-0.02%
2019/08/07310.2000.0010.0034,0450.07%
2019/08/06510.1200.0010.2054,1560.12%
2019/08/05210.3500.0010.3524,2230.05%
2019/08/02110.4000.0010.4514,3540.02%
2019/08/0100.00310.4510.45-34,449-0.07%
2019/07/3100.00210.5510.55-24,528-0.04%
2019/07/2600.00410.7310.75-45,495-0.07%
2019/07/252510.6000.0010.60255,5430.45%
2019/07/24410.6500.0010.6545,6200.07%
2019/07/2300.00310.8010.85-35,661-0.05%
2019/07/22910.791210.8410.80-35,714-0.05%
2019/07/15110.3500.0010.3516,4560.02%
2019/07/0800.00110.4510.45-16,880-0.01%
2019/07/0400.00110.5010.55-16,986-0.01%
2019/06/25110.4500.0010.4517,5330.01%
2019/06/2100.00110.6510.65-17,609-0.01%
2019/06/202510.5000.0010.50257,6350.33%
2019/06/1900.002010.5010.45-207,795-0.26%
2019/06/18110.30210.3010.30-17,832-0.01%
2019/06/132510.4000.0010.40258,2030.30%
2019/06/112510.4500.0010.40258,4010.30%
2019/06/0500.00610.5010.50-68,624-0.07%
2019/06/0400.00210.4010.35-28,749-0.02%
2019/06/032510.3500.0010.35258,8970.28%
2019/05/312510.40110.4010.40249,2980.26%
2019/05/30510.36110.3510.3549,6230.04%
2019/05/282510.35010.5010.60259,7330.26%
2019/05/276110.5100.0010.35619,8450.62%
2019/05/232610.9900.0010.80269,9000.26%
2019/05/225010.90110.9510.904910,0200.49%
2019/05/212210.8000.0010.902210,2830.21%
2019/05/203210.8000.0010.803210,2910.31%
2019/05/1710010.95211.2510.859810,3530.95%
2019/05/165011.0500.0011.005010,3120.48%
2019/05/155211.101011.1011.054210,4080.40%
2019/05/145011.1000.0011.055010,6050.47%
2019/05/133010.852210.6910.85810,7150.07%
2019/05/103110.5600.0010.603111,0520.28%
2019/05/09210.7000.0010.70211,1260.02%
2019/05/085010.90310.9211.004711,0560.43%
2019/05/075511.241511.1511.104011,0310.36%
2019/05/0611211.256811.2911.204410,9710.40% 大買/
2019/05/03511.7900.0011.85510,5770.05%
2019/04/2600.00712.4112.30-710,046-0.07%
2019/04/2400.00612.7112.45-69,822-0.06%
2019/04/2300.00712.3412.45-79,537-0.07%
2019/04/2200.001412.2412.30-149,344-0.15%
2019/04/1900.00112.0011.95-19,136-0.01%
2019/04/1800.00312.0011.95-39,258-0.03%
2019/04/174012.0500.0012.05409,3050.43%
2019/04/1600.00312.0212.05-39,241-0.03%
2019/04/1500.00111.9511.90-19,104-0.01%
2019/04/12811.80111.7511.7579,2350.08%
2019/04/111011.9300.0011.90109,2270.11%
2019/04/101011.952011.9512.00-109,188-0.11%
2019/04/0900.00212.0012.05-29,131-0.02%
2019/04/0800.003211.8911.85-329,048-0.35%
2019/04/02111.40111.4011.4508,7730.00%
2019/03/29111.402711.3511.40-268,681-0.30%
2019/03/28311.3000.0011.3038,7000.03%
2019/03/271711.38611.4511.40118,6870.13%
2019/03/26211.5000.0011.5028,6150.02%
2019/03/251211.40511.4011.4078,5940.08%
2019/03/223911.611011.5511.55298,5260.34%
2019/03/21111.7500.0011.7518,4180.01%
2019/03/202111.771011.7011.70118,3960.13%
2019/03/18511.9500.0011.9058,0570.06%
2019/03/15111.9000.0011.9518,0850.01%
2019/03/14311.9000.0011.9038,0710.04%
2019/03/1100.00312.0512.00-38,335-0.04%
2019/03/08311.9500.0011.9538,3220.04%
2019/03/064912.40312.4512.40468,4560.54%
2019/03/0500.004112.2512.30-418,093-0.51%
2019/03/042112.00112.0012.00207,8120.26%
2019/02/27312.0000.0012.0537,7640.04%
2019/02/26112.00912.0612.10-87,706-0.10%
2019/02/251012.151712.2012.15-77,565-0.09%
2019/02/22212.0300.0012.0527,4340.03%
2019/02/21212.152112.2012.30-197,250-0.26%
2019/02/201612.176212.2012.05-467,093-0.65%
2019/02/19311.90511.9111.90-26,848-0.03%
2019/02/1800.00411.9511.90-46,850-0.06%
2019/02/15311.92311.8511.9006,8490.00%
2019/02/14512.07112.1012.0546,8130.06%
2019/02/13412.20112.4512.1536,8070.04%
2019/02/12112.25712.3012.30-66,656-0.09%
2019/02/11812.082112.1212.00-136,421-0.20%
2019/01/303911.59511.5711.65345,9950.57%
2019/01/2800.00211.2511.25-25,742-0.03%
2019/01/2400.00211.2011.15-25,753-0.03%
2019/01/22111.0500.0011.1015,7590.02%
2019/01/2100.00311.0511.10-35,859-0.05%
2019/01/1800.001010.9510.90-105,983-0.17%
2019/01/1700.001010.9510.90-106,114-0.16%
2019/01/1500.002110.9010.90-216,303-0.33%
2019/01/144210.7900.0010.75426,3800.66%
2019/01/10111.0000.0011.0016,4750.02%
2019/01/0900.00111.1511.20-16,402-0.02%
2019/01/0800.00110.8010.70-16,276-0.02%
2019/01/04110.2500.0010.3516,3330.02%
2019/01/03410.8000.0010.7046,3380.06%
2018/12/282010.732010.7010.7006,3950.00%
2018/12/2500.00810.8510.85-86,691-0.12%
2018/12/211010.901011.0010.9507,0010.00%
2018/12/20111.054011.1011.00-397,110-0.55%
2018/12/1900.00111.2011.15-17,376-0.01%
2018/12/181411.2400.0011.20147,7090.18%
2018/12/173011.45111.3511.35297,7820.37%
2018/12/14111.4500.0011.4517,9500.01%
2018/12/13811.2500.0011.3088,1200.10%
2018/12/12111.2500.0011.3018,1960.01%
2018/12/101311.2400.0011.20138,2900.16%
2018/12/061311.46111.6511.40128,2980.14%
2018/12/0500.00112.0511.85-18,402-0.01%
2018/12/0400.001012.0011.85-108,327-0.12%
2018/12/0300.00311.8211.90-38,343-0.04%
2018/11/301211.6500.0011.60128,4750.14%
2018/11/29911.608711.5811.80-788,448-0.92%
2018/11/2800.00211.3311.30-28,206-0.02%
2018/11/27111.0000.0011.2018,2650.01%
2018/11/26311.23811.2511.25-58,475-0.06%
2018/11/2200.00111.4011.35-18,925-0.01%
2018/11/20111.404411.4011.40-439,329-0.46%
2018/11/19111.5500.0011.5519,6370.01%
2018/11/16111.6000.0011.5519,9080.01%
2018/11/1500.00311.6511.60-310,107-0.03%
2018/11/1400.002311.5511.65-2310,334-0.22%
2018/11/13111.1000.0011.25110,6180.01%
2018/11/122411.3100.0011.402410,8290.22%
2018/11/09111.8000.0011.65111,0950.01%
2018/11/08111.80211.8011.85-111,604-0.01%
2018/11/07311.7300.0011.75312,5540.02%
2018/11/06211.8000.0011.65213,2210.02%
2018/11/024411.8900.0011.804413,5940.32%
2018/11/01111.90111.8511.90013,6510.00%
2018/10/31911.651111.7011.75-213,635-0.01%
2018/10/30111.55211.6511.55-113,767-0.01%
2018/10/2900.007.211.3511.50-7.213,966-0.05%
2018/10/261210.7800.0010.851213,9820.09%
2018/10/251511.17211.2011.051313,8320.09%
2018/10/24111.85211.9011.85-113,778-0.01%
2018/10/231312.3400.0012.251313,8250.09%
2018/10/191312.6000.0012.551314,2360.09%
2018/10/18313.0000.0013.00314,2200.02%
2018/10/17113.3500.0012.90114,4610.01%
2018/10/15213.1000.0013.15214,5180.01%
2018/10/12112.95313.0013.10-214,495-0.01%
2018/10/1100.00612.8312.85-614,535-0.04%
2018/10/09213.65213.8013.70014,4220.00%
2018/10/08213.6500.0013.65214,4260.01%
2018/10/05113.651413.6813.60-1314,547-0.09%
2018/10/04414.03614.0214.00-214,490-0.01%
2018/10/03114.05414.1014.10-314,705-0.02%
2018/10/0200.0017014.3114.25-17014,676-1.16% 大賣/鉅額交易
2018/10/01214.2000.0014.50214,6700.01%
2018/09/2800.00214.8514.45-214,652-0.01%
2018/09/2700.00414.5614.75-414,525-0.03%
2018/09/2620714.671914.7714.6518814,4271.30% 大買/鉅額交易
2018/09/25214.45414.3914.40-214,220-0.01%
2018/09/20413.8800.0013.95414,0100.03%
2018/09/19214.10213.8014.05013,9270.00%
2018/09/1800.001213.5513.50-1213,961-0.09%
2018/09/13113.251113.3513.35-1014,127-0.07%
2018/09/12113.15113.3013.25014,2530.00%
2018/09/11213.10213.1313.15014,3590.00%
2018/09/10913.04713.0113.00214,3160.01%
2018/09/07613.383113.4313.50-2514,138-0.18%
2018/09/061613.32213.4513.151414,0210.10%
2018/09/0500.00213.7013.65-213,890-0.01%
2018/09/03613.70613.7313.65013,9050.00%
2018/08/312813.9700.0014.002813,9110.20%
2018/08/30714.291614.3214.30-913,778-0.07%
2018/08/296814.051414.0714.005413,7750.39%
2018/08/281914.54414.7014.451513,5570.11%
2018/08/27914.84414.8814.95513,4890.04%
2018/08/241.515.02414.9515.05-2.513,586-0.02%
2018/08/23215.302015.3115.50-1813,303-0.14%
2018/08/222.515.042615.2515.00-23.513,059-0.18%
2018/08/2111.515.04215.1315.059.512,9710.07%
2018/08/2031.514.5022314.5214.55-191.512,662-1.51% 大賣/鉅額交易
2018/08/1721015.50515.1015.0020512,3211.66% 大買/鉅額交易
2018/08/161015.151315.0415.35-312,002-0.02%
2018/08/15415.801415.7215.60-1011,641-0.09%
2018/08/142115.19415.6815.601711,0490.15%
2018/08/13214.801114.6514.45-910,062-0.09%
2018/08/100.214.15214.2514.25-1.89,425-0.02%
2018/08/0900.00314.0013.95-39,094-0.03%
2018/08/08113.90114.1013.9009,0880.00%
2018/08/06514.1000.0014.1558,9480.06%
2018/08/03513.902514.0413.85-208,889-0.22%
2018/08/0200.001014.0014.00-108,827-0.11%
2018/08/0100.00114.3014.20-18,717-0.01%
2018/07/3100.004114.0514.25-418,653-0.47%
2018/07/30214.083414.2214.15-328,570-0.37%
2018/07/272113.892113.9513.9008,3920.00%
2018/07/266313.891814.0313.80458,3110.54%
2018/07/25513.60513.6513.6507,9420.00%
2018/07/24113.4527.613.3913.45-26.67,810-0.34%
2018/07/23212.9500.0013.0027,5050.03%
2018/07/20513.10213.0312.9537,4550.04%
2018/07/19413.3000.0013.3047,3800.05%
2018/07/182913.4336.513.3613.35-7.57,402-0.10%
2018/07/1700.006.713.2813.35-6.77,304-0.09%
2018/07/16513.28413.3113.1517,2640.01%
2018/07/13213.05113.1013.1517,2090.01%
2018/07/12413.3500.0013.3547,0370.06%
2018/07/111913.172813.2913.35-96,918-0.13%
2018/07/1000.001613.1213.00-166,661-0.24%
2018/07/092112.914112.9513.00-206,594-0.30%
2018/07/061712.712212.7012.95-56,626-0.08%
2018/07/055212.5200.0012.55526,5710.79%
2018/07/04712.563412.5912.65-276,611-0.41%
2018/07/03412.5400.0012.4046,6680.06%
2018/07/021012.9000.0012.95106,5720.15%
2018/06/291012.77112.7012.6596,5500.14%
2018/06/2800.00313.0813.05-36,428-0.05%
2018/06/272213.106013.1213.15-386,370-0.60%
2018/06/262512.772712.8412.95-26,167-0.03%
2018/06/252812.948112.8112.90-536,160-0.86%
2018/06/223112.6600.0012.60316,0980.51%
2018/06/211812.856912.7612.60-516,198-0.82%
2018/06/201512.37912.4912.6066,3890.09%
2018/06/19212.20312.3312.40-16,392-0.02%
2018/06/15212.2000.0012.2026,2620.03%
2018/06/14212.05212.1512.1006,2790.00%
2018/06/131012.46212.5812.4086,2940.13%
2018/06/1200.001512.5012.50-156,219-0.24%
2018/06/112512.57212.5812.40236,1420.37%
2018/06/082612.355612.3712.40-306,099-0.49%
2018/06/0700.00612.2212.25-66,099-0.10%
2018/06/062112.10612.2012.05156,1050.25%
2018/06/055712.224712.1512.10106,1280.16%
2018/06/044612.033612.0612.20106,1220.16%
2018/06/013611.71611.6811.85305,9520.50%
2018/05/311111.311311.3711.45-25,847-0.03%
2018/05/301011.2500.0011.25106,5340.15%
2018/05/29511.179311.1911.40-886,662-1.32%
2018/05/28310.78110.8510.9026,9020.03%
2018/05/251510.8700.0010.80157,1170.21%
2018/05/2400.00710.9011.00-77,257-0.10%
2018/05/231511.0100.0010.95157,9790.19%
2018/05/2200.001111.1011.10-118,247-0.13%
2018/05/182211.0000.0011.00228,8990.25%
2018/05/16410.8200.0010.8049,0340.04%
2018/05/15110.8500.0010.9019,1740.01%
2018/05/141210.9900.0010.85129,5530.13%
2018/05/114011.14911.1510.90319,6290.32%
2018/05/1000.00111.0011.00-19,646-0.01%
2018/05/0700.0010010.4010.35-1009,928-1.01%
2018/05/0400.0020010.4510.50-20010,028-1.99% 大賣/鉅額交易
2018/05/03410.3800.0010.35410,1500.04%
2018/05/021010.611010.6010.50010,3180.00%
2018/04/27310.8000.0010.80310,9420.03%
2018/04/251610.8300.0010.901611,4330.14%
2018/04/24511.062011.0011.00-1511,765-0.13%
2018/04/2300.000.711.2011.20-0.712,093-0.01%
2018/04/19011.2000.0011.25013,2110.00%
2018/04/18311.1538.711.2111.15-35.713,617-0.26%
2018/04/17211.154011.2411.15-3814,097-0.27%
2018/04/16811.27111.4011.15715,2980.05%
2018/04/13111.25211.2511.35-115,988-0.01%
2018/04/1200.001111.3011.30-1117,051-0.06%
2018/04/10511.8200.0011.80517,4100.03%
2018/04/09911.94512.0412.00417,6790.02%
2018/04/03411.755311.7011.80-4918,523-0.26%
2018/04/0200.00811.9311.90-818,769-0.04%
2018/03/31911.73711.8011.80219,5650.01%
2018/03/3000.00611.5811.60-620,463-0.03%
2018/03/29111.5500.0011.55120,5030.00%
2018/03/2800.00911.4611.45-920,514-0.04%
2018/03/2764.311.010.211.2011.1564.120,4520.31%
2018/03/262910.8000.0010.852920,3990.14%
2018/03/239911.1300.0010.959920,3200.49%
2018/03/229611.825011.7011.804620,0210.23%
2018/03/211012.1500.0012.101019,8940.05%
2018/03/2010.312.1400.0012.1010.319,9640.05%
2018/03/19412.30112.1012.05320,0640.01%
2018/03/161012.2800.0012.251020,5110.05%
2018/03/15212.284212.3012.35-4020,571-0.19%
2018/03/140.312.3000.0012.300.320,7420.00%
2018/03/133012.3500.0012.403020,7680.14%
2018/03/0800.006012.5912.50-6020,854-0.29%
2018/03/0723.312.472412.4412.35-0.820,7700.00%
2018/03/06112.451012.5012.45-920,732-0.04%
2018/03/0510612.452513.1212.208120,5850.39% 大買/
2018/03/021.313.578213.4313.55-80.719,892-0.41%
2018/03/016513.6814113.8013.85-7619,740-0.38% 大賣/
2018/02/275213.626313.5513.45-1119,364-0.06%
2018/02/26313.6700.0013.60319,1570.02%
2018/02/232313.924613.8813.50-2318,999-0.12%
2018/02/225713.676513.5713.60-818,331-0.04%
2018/02/2119513.1121313.2913.55-1818,062-0.10% 大買/大賣/
2018/02/12512.812412.7812.80-1917,554-0.11%
2018/02/09712.2734011.9212.45-33317,463-1.91% 大賣/鉅額交易
2018/02/08112.10012.2512.20117,4440.01%
2018/02/0700.00212.5312.25-217,399-0.01%
2018/02/063212.001911.9612.251317,2680.08%
2018/02/050.312.9500.0012.850.316,9690.00%
2018/02/02512.903712.9012.85-3216,940-0.19%
2018/02/011012.9500.0012.851016,9480.06%
2018/01/311112.70212.6012.95916,9550.05%
2018/01/30112.905013.0513.05-4916,808-0.29%
2018/01/29213.15213.2013.20016,6480.00%
2018/01/2600.001013.1013.15-1016,589-0.06%
2018/01/253613.1200.0013.253616,6680.22%
2018/01/241112.92113.2513.051016,5140.06%
2018/01/231012.55512.7112.75516,1500.03%
2018/01/222012.58312.3512.551716,0610.11%
2018/01/191812.79512.7912.751315,9540.08%
2018/01/185812.652912.6212.652916,3420.18%
2018/01/1712213.1613212.9312.90-1016,235-0.06% 大買/大賣/
2018/01/162213.182213.1713.20015,8940.00%
2018/01/1538913.211913.4013.0537015,6312.37% 大買/鉅額交易
2018/01/12314.08713.9413.90-414,781-0.03%
2018/01/112914.103514.0413.90-614,390-0.04%
2018/01/102013.986014.1414.00-4013,953-0.29%
2018/01/092413.327313.4413.70-4912,861-0.38%
2018/01/088113.252013.3613.406112,1930.50%
2018/01/05212.6800.0012.85211,1740.02%
2018/01/041212.991512.7812.70-310,964-0.03%
2018/01/03712.706.712.7812.750.310,7240.00%
2018/01/029212.817112.7812.852110,4050.20%
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-12天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章