燁輝 (2023)-永豐金-竹科券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,880張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.2	15.13	0.2	15.25	15.20	2.1	2,030	0.10%
2024/04/23	1	15.25	0	0.00	15.25	1	2,038	0.05%
2024/04/22	1	15.25	2	15.28	15.25	-1	2,064	-0.05%
2024/04/19	3	15.15	0	0.00	15.25	3	2,055	0.15%
2024/04/18	2	15.63	6	15.74	15.60	-4	2,026	-0.20%
2024/04/17	3	15.17	0	0.00	15.15	3	2,009	0.15%
2024/04/16	5.1	15.06	8	15.15	15.15	-2.9	2,030	-0.14%
2024/04/15	2.2	15.41	0	0.00	15.40	2.2	2,058	0.11%
2024/04/11	4	15.78	0	0.00	15.75	4	2,071	0.19%
2024/04/10	2.1	16.01	0.1	16.10	16.00	2	2,069	0.10%
2024/04/09	14.2	16.57	14.1	16.52	16.65	0.1	2,022	0.00%
2024/04/03	6	15.50	8	15.63	15.30	-2	1,824	-0.11%
2024/04/01	0	0.00	1	15.20	15.15	-1	1,835	-0.05%
2024/03/28	0.1	15.30	0	0.00	15.25	0.1	2,123	0.00%
2024/03/27	0.1	15.35	0	0.00	15.30	0.1	2,168	0.00%
2024/03/25	1.1	15.59	0	0.00	15.40	1.1	2,476	0.04%
2024/03/22	0	0.00	3	15.35	15.50	-3	2,764	-0.11%
2024/03/21	0	0.00	3	15.30	15.35	-3	3,687	-0.08%
2024/03/19	0.2	15.10	0	0.00	15.25	0.2	3,986	0.01%
2024/03/18	1	15.10	0	0.00	15.15	1	3,997	0.03%
2024/03/15	1	15.10	0	0.00	15.00	1	3,988	0.03%
2024/03/13	0	0.00	1	15.10	15.15	-1	3,977	-0.03%
2024/03/12	0.5	15.20	0	0.00	15.25	0.5	4,002	0.01%
2024/03/11	0.1	15.15	0.1	15.10	15.20	0	4,013	0.00%
2024/03/08	2	15.05	0	0.00	15.10	2	4,042	0.05%
2024/03/06	1	15.40	0	0.00	15.30	1	4,013	0.02%
2024/03/05	0.2	15.30	0	0.00	15.35	0.2	4,032	0.00%
2024/02/29	0	0.00	0.4	15.20	15.25	-0.4	4,104	-0.01%
2024/02/27	3.1	15.20	0	0.00	15.30	3.1	4,147	0.07%
2024/02/26	1.5	15.45	0	0.00	15.40	1.5	4,191	0.04%
2024/02/23	1.4	15.55	1	15.80	15.40	0.4	4,391	0.01%
2024/02/22	1.1	15.99	4.1	16.00	15.90	-3	4,518	-0.07%
2024/02/21	0.1	15.85	0	0.00	15.90	0.1	4,509	0.00%
2024/02/20	0.3	15.90	0	0.00	15.90	0.3	4,516	0.01%
2024/02/19	1.2	15.94	1	16.00	16.00	0.2	4,573	0.00%
2024/02/16	0.4	15.75	6	15.71	15.75	-5.7	4,579	-0.12%
2024/02/15	0	0.00	1	15.35	15.45	-1	4,560	-0.02%
2024/02/05	2	15.20	3	15.15	15.25	-1	4,552	-0.02%
2024/02/02	1	15.30	0.1	15.30	15.25	1	4,536	0.02%
2024/02/01	0.3	15.50	1	15.50	15.50	-0.7	4,522	-0.02%
2024/01/31	3	15.47	0	0.00	15.40	3	4,518	0.07%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/26	2	15.60	0	0.00	15.75	2	4,510	0.04%
2024/01/22	0	0.00	3	15.78	15.75	-3	4,506	-0.07%
2024/01/17	1	15.61	0	0.00	15.65	1	4,521	0.02%
2024/01/16	0.1	15.85	10	15.90	15.80	-9.9	4,510	-0.22%
2024/01/15	0	0.00	1	16.45	16.35	-1	4,498	-0.02%
2024/01/12	0.1	16.55	0	0.00	16.30	0.1	4,505	0.00%
2024/01/10	3	16.83	0	0.00	16.70	3	4,553	0.07%
2024/01/09	3	17.17	0	0.00	17.10	3	4,523	0.07%
2024/01/04	0	0.00	1	17.90	17.80	-1	4,435	-0.02%
2024/01/03	3	17.70	0	0.00	17.65	3	4,430	0.07%
2024/01/02	0	0.00	2	17.95	17.95	-2	4,399	-0.05%
2023/12/29	2	17.93	0	0.00	17.85	2	4,381	0.05%
2023/12/28	0	0.00	1	17.80	17.75	-1	4,395	-0.02%
2023/12/27	2	18.18	1	18.10	17.95	1	4,334	0.02%
2023/12/26	2.1	18.20	0	0.00	18.15	2.1	4,306	0.05%
2023/12/25	11	18.70	9	18.33	18.05	2	4,275	0.05%
2023/12/22	4	18.15	3	18.15	18.20	1	4,060	0.02%
2023/12/21	0	0.00	5.1	18.56	18.45	-5.1	4,017	-0.13%
2023/12/20	4	18.15	6	18.45	18.05	-2	3,882	-0.05%
2023/12/19	23	18.13	11	17.85	18.00	12	3,694	0.32%
2023/12/18	19.6	19.02	17	19.19	18.20	2.6	3,404	0.08%
2023/12/15	6	18.20	8	18.50	18.60	-2	2,465	-0.08%
2023/12/14	0	0.00	1	17.00	16.95	-1	2,147	-0.05%
2023/12/13	1	16.85	0	0.00	16.90	1	2,143	0.05%
2023/12/08	5	16.95	0	0.00	16.95	5	2,125	0.24%
2023/12/07	1	17.00	25	17.00	16.95	-24	2,107	-1.14%
2023/12/05	1	17.10	0	0.00	17.25	1	2,070	0.05%
2023/12/04	25	17.08	0	0.00	17.15	25	2,043	1.22%
2023/12/01	1	17.00	2	16.95	16.95	-1	2,001	-0.05%
2023/11/30	0	0.00	10	16.64	16.60	-10	1,976	-0.51%
2023/11/29	2	16.80	0	0.00	16.65	2	1,977	0.10%
2023/11/27	1	16.90	0	0.00	16.90	1	1,934	0.05%
2023/11/24	0	0.00	5	17.01	17.00	-5	1,883	-0.27%
2023/11/22	4	16.98	2.2	16.68	16.65	1.8	1,755	0.10%
2023/11/21	2	16.50	3	16.10	16.55	-1	1,556	-0.06%
2023/11/17	0	0.00	0.3	15.80	15.70	-0.3	1,404	-0.02%
2023/11/16	0	0.00	3	15.95	15.95	-3	1,392	-0.22%
2023/11/08	0	0.00	30	15.40	15.35	-30	1,459	-2.06%
2023/11/07	0	0.00	3	15.50	15.45	-3	1,475	-0.20%
2023/11/06	0	0.00	1	15.45	15.55	-1	1,489	-0.07%
2023/10/31	30	15.52	0	0.00	15.45	30	1,625	1.85%
2023/10/27	0	0.00	5	15.35	15.50	-5	1,753	-0.29%
2023/10/25	0	0.00	5	15.50	15.45	-5	1,768	-0.28%
2023/10/24	5	15.40	5	15.44	15.40	0	1,780	0.00%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/10/19	2	15.10	21	15.05	15.15	-19	1,833	-1.04%
2023/10/18	21	15.24	22	15.05	15.25	-1	1,846	-0.05%
2023/10/17	40	15.18	21	15.15	15.15	19	1,781	1.07%
2023/10/13	2	15.20	0	0.00	15.30	2	1,818	0.11%
2023/10/12	0	0.00	2	15.15	15.30	-2	1,817	-0.11%
2023/10/02	1	15.15	0	0.00	15.25	1	1,902	0.05%
2023/09/28	2	15.10	2	15.15	15.25	0	1,924	0.00%
2023/09/27	0	0.00	1	15.25	15.25	-1	1,920	-0.05%
2023/09/18	4	15.55	3	15.55	15.50	1	2,077	0.05%
2023/09/15	1.1	15.40	0	0.00	15.45	1.1	2,065	0.05%
2023/09/14	0.4	15.25	0	0.00	15.30	0.4	2,058	0.02%
2023/09/13	0	0.00	1	15.20	15.25	-1	2,067	-0.05%
2023/09/08	1	15.05	0	0.00	15.15	1	2,136	0.05%
2023/09/01	1	15.05	0.1	15.15	15.20	0.9	2,142	0.04%
2023/08/18	0	0.00	0.3	15.15	15.25	-0.3	2,273	-0.01%
2023/08/17	0	0.00	7	15.07	15.00	-7	2,267	-0.31%
2023/08/16	0	0.00	3.2	15.15	15.20	-3.2	2,235	-0.14%
2023/08/15	3	15.05	0	0.00	15.00	3	2,214	0.14%
2023/08/14	6	14.40	0	0.00	14.40	6	2,196	0.27%
2023/08/11	0	0.00	2	14.95	15.00	-2	2,198	-0.09%
2023/08/10	0	0.00	0.1	15.10	15.10	-0.1	2,193	0.00%
2023/08/09	0	0.00	3	15.25	15.25	-3	2,201	-0.14%
2023/08/08	2	15.55	0	0.00	15.60	2	2,207	0.09%
2023/08/07	3	15.48	7	15.60	15.60	-4	2,214	-0.18%
2023/08/04	2	15.60	0	0.00	15.85	2	2,195	0.09%
2023/08/02	1	15.60	2	15.70	15.40	-1	2,179	-0.05%
2023/08/01	0	0.00	0.3	15.15	15.20	-0.3	2,079	-0.01%
2023/07/28	0	0.00	0.1	15.10	15.15	-0.1	2,072	0.00%
2023/07/26	3	15.15	0	0.00	15.00	3	2,081	0.14%
2023/07/25	0	0.00	1.1	15.00	15.10	-1.1	2,062	-0.05%
2023/07/21	0	0.00	5	14.90	15.00	-5	2,018	-0.25%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/17	3	15.05	0	0.00	15.10	3	2,002	0.15%
2023/07/13	2	14.93	4	15.10	15.00	-2	1,993	-0.10%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/11	2	15.20	0	0.00	15.15	2	1,974	0.10%
2023/07/06	0	0.00	2	15.85	15.80	-2	2,001	-0.10%
2023/07/03	0	0.00	1.1	15.70	15.80	-1.1	1,940	-0.06%
2023/06/29	2	15.75	0	0.00	15.70	2	1,926	0.10%
2023/06/27	0	0.00	0	15.68	15.65	0	1,914	0.00%
2023/06/26	2	15.85	0	0.00	15.80	2	1,899	0.11%
2023/06/19	0.1	15.50	0	0.00	15.55	0.1	1,833	0.00%
2023/06/14	1	15.30	0	0.00	15.30	1	1,784	0.06%
2023/06/09	0.1	15.50	6	15.54	15.55	-5.9	1,840	-0.32%
2023/06/08	2	15.60	0	0.00	15.45	2	1,864	0.11%
2023/06/05	0	0.00	3	15.72	15.60	-3	1,950	-0.15%
2023/05/30	2	15.30	0	0.00	15.35	2	1,951	0.10%
2023/05/29	0.1	15.30	12.6	15.30	15.30	-12.5	1,988	-0.63%
2023/05/23	0	0.00	3	15.58	15.50	-3	2,115	-0.14%
2023/05/19	2	15.45	0	0.00	15.35	2	2,119	0.09%
2023/05/18	0	0.00	0	15.50	15.50	0	2,137	0.00%
2023/05/15	0	0.00	7	15.15	15.20	-7	2,117	-0.33%
2023/05/10	2	15.28	0	0.00	15.25	2	2,135	0.09%
2023/05/09	2	15.20	0	0.00	15.25	2	2,151	0.09%
2023/05/05	0	0.00	70	15.10	15.20	-70	2,182	-3.21%
2023/05/03	0	0.00	3.5	15.06	15.00	-3.5	2,395	-0.15%
2023/04/28	1	15.10	0	0.00	15.20	1	2,669	0.04%
2023/04/26	2	15.05	0	0.00	15.15	2	2,709	0.07%
2023/04/24	1	15.40	0	0.00	15.30	1	2,737	0.04%
2023/04/21	2	15.60	0	0.00	15.40	2	2,750	0.07%
2023/04/20	0	0.00	0.5	15.65	15.65	-0.5	2,757	-0.02%
2023/04/17	0	0.00	3	16.10	16.00	-3	2,797	-0.11%
2023/04/13	41	16.15	40	16.30	16.30	1	2,795	0.04%
2023/04/12	0	0.00	1	15.90	15.85	-1	2,835	-0.04%
2023/04/11	0	15.80	0	0.00	15.65	0	2,875	0.00%
2023/04/10	3	15.70	0	0.00	15.65	3	2,922	0.10%
2023/04/07	0	0.00	3	15.55	15.60	-3	2,970	-0.10%
2023/03/29	0	15.60	0	0.00	15.60	0	3,878	0.00%
2023/03/28	0.1	15.60	0	0.00	15.60	0.1	4,068	0.00%
2023/03/24	1	15.65	0	0.00	15.60	1	4,264	0.02%
2023/03/23	0	0.00	7.4	15.60	15.60	-7.4	4,570	-0.16%
2023/03/20	0.4	15.77	0	0.00	15.70	0.4	5,168	0.01%
2023/03/16	2	15.90	0	0.00	15.50	2	5,157	0.04%
2023/03/15	1	16.20	0	0.00	16.10	1	5,115	0.02%
2023/03/13	0.1	16.25	12.1	16.44	16.40	-12	5,144	-0.23%
2023/03/10	2.3	16.60	0	0.00	16.50	2.3	5,118	0.04%
2023/03/08	3	17.25	0	0.00	17.25	3	5,078	0.06%
2023/03/03	0	17.15	0	0.00	17.15	0	5,044	0.00%
2023/03/02	6.2	16.84	0	16.95	17.10	6.2	5,038	0.12%
2023/03/01	3.2	17.03	0	0.00	16.95	3.2	5,018	0.06%
2023/02/24	0.1	17.40	0	0.00	17.30	0.1	4,980	0.00%
2023/02/23	0	0.00	2	17.70	17.45	-2	4,959	-0.04%
2023/02/21	0	0.00	1	17.25	17.20	-1	4,877	-0.02%
2023/02/20	1	17.05	0	0.00	17.05	1	4,874	0.02%
2023/02/16	0	0.00	2	16.95	16.95	-2	5,055	-0.04%
2023/02/15	0.2	16.70	0	0.00	16.60	0.2	5,059	0.00%
2023/02/14	2	16.85	0	0.00	16.70	2	5,077	0.04%
2023/02/13	3	16.57	2	16.75	16.75	1	5,097	0.02%
2023/02/10	10	17.00	3	16.95	16.75	7	5,104	0.14%
2023/02/08	1	17.25	1	17.20	17.20	0	5,093	0.00%
2023/02/07	20.2	17.12	1.2	17.14	17.25	19.1	5,071	0.38%
2023/02/06	0	0.00	2	17.20	17.20	-2	5,059	-0.04%
2023/02/03	20	17.13	1	17.10	17.15	19	5,037	0.38%
2023/02/02	4.1	17.31	0	0.00	17.35	4.1	5,004	0.08%
2023/02/01	0	0.00	60	17.20	17.15	-60	4,912	-1.22%
2023/01/31	60	17.10	3	17.10	17.10	57	4,780	1.19%
2023/01/30	0	0.00	15	16.63	16.75	-15	4,630	-0.32%
2023/01/12	0.1	16.00	1	16.25	16.00	-0.9	4,599	-0.02%
2023/01/11	0.1	16.00	0	0.00	15.90	0.1	4,584	0.00%
2023/01/09	0	0.00	2	16.05	16.00	-2	4,668	-0.04%
2023/01/06	2	15.80	0	0.00	15.90	2	4,649	0.04%
2023/01/04	0	0.00	1	16.10	15.95	-1	4,687	-0.02%
2023/01/03	1	16.00	0	0.00	16.05	1	4,699	0.02%
2022/12/30	1	16.05	1	16.40	16.00	0	4,680	0.00%
2022/12/29	2	15.90	0	0.00	15.95	2	4,596	0.04%
2022/12/27	2	16.20	0	0.00	16.35	2	4,529	0.04%
2022/12/26	0	0.00	1	16.50	16.45	-1	4,507	-0.02%
2022/12/23	1	16.60	1	16.60	16.80	0	4,478	0.00%
2022/12/22	8	16.86	42	16.85	16.90	-34	4,441	-0.77%
2022/12/21	36	17.04	12	16.97	16.80	24	4,277	0.56%
2022/12/20	4	15.93	4	16.43	16.00	0	3,727	0.00%
2022/12/19	12	15.70	1	15.70	15.80	11	3,613	0.30%
2022/12/16	22	16.34	0	0.00	16.20	22	3,543	0.62%
2022/12/15	1	16.35	4	16.64	16.35	-3	3,456	-0.09%
2022/12/14	6	15.93	6	16.07	15.85	0	3,164	0.00%
2022/12/13	15	15.44	15	15.89	15.80	0	2,958	0.00%
2022/12/12	1	15.05	0	0.00	15.15	1	2,661	0.04%
2022/12/08	0.5	15.00	0	0.00	15.10	0.5	2,705	0.02%
2022/12/07	0	0.00	3	15.20	15.05	-3	2,713	-0.11%
2022/12/05	1	15.40	0	0.00	15.35	1	2,712	0.04%
2022/11/30	0	0.00	1	15.15	15.15	-1	2,822	-0.04%
2022/11/29	2	15.05	4.3	15.14	15.20	-2.3	2,863	-0.08%
2022/11/28	2	14.70	0	0.00	15.00	2	2,904	0.07%
2022/11/25	0	0.00	3	15.00	14.90	-3	2,909	-0.10%
2022/11/24	0	0.00	1	15.10	15.00	-1	2,905	-0.03%
2022/11/23	1	15.00	0	0.00	15.05	1	2,932	0.03%
2022/11/18	0.2	14.90	0	0.00	14.90	0.2	3,043	0.01%
2022/11/17	0	0.00	3	15.18	15.20	-3	3,068	-0.10%
2022/11/16	1	15.15	0.8	15.10	15.15	0.3	3,076	0.01%
2022/11/15	0	0.00	31	15.35	15.30	-31	3,064	-1.01%
2022/11/14	7	15.10	25	15.09	15.15	-18	3,021	-0.60%
2022/11/11	3	14.62	0	0.00	14.70	3	2,979	0.10%
2022/11/10	31	14.45	1	14.40	14.60	30	3,051	0.98%
2022/11/09	0.5	14.65	0	0.00	14.60	0.5	3,077	0.02%
2022/11/08	1	14.90	2	14.80	14.65	-1	3,168	-0.03%
2022/11/07	0	0.00	2	14.70	14.85	-2	3,332	-0.06%
2022/11/02	1	14.45	0	0.00	14.40	1	3,345	0.03%
2022/10/28	0.4	14.20	0	0.00	14.30	0.4	3,476	0.01%
2022/10/27	2	14.45	2	14.45	14.50	0	3,560	0.00%
2022/10/26	1.2	14.21	0	14.20	14.40	1.2	3,731	0.03%
2022/10/24	0	14.50	2	14.48	14.30	-2	4,025	-0.05%
2022/10/21	0	0.00	1	14.30	14.20	-1	4,020	-0.02%
2022/10/20	1	14.40	0	0.00	14.65	1	4,029	0.02%
2022/10/19	3	14.32	0	0.00	14.40	3	3,973	0.08%
2022/10/18	2	14.35	5.8	14.21	14.35	-3.8	3,996	-0.09%
2022/10/17	1	13.05	2	13.38	13.55	-1	3,914	-0.03%
2022/10/14	11	13.70	9	13.66	13.60	2	3,910	0.05%
2022/10/13	4.1	13.60	0	0.00	13.30	4.1	3,933	0.10%
2022/10/11	0	0.00	7.1	14.00	13.95	-7.1	3,972	-0.18%
2022/10/07	0	0.00	0.1	14.15	14.15	-0.1	3,970	0.00%
2022/10/06	0	0.00	1	13.95	14.10	-1	3,993	-0.03%
2022/10/05	0	0.00	0.1	14.10	14.15	-0.1	4,028	0.00%
2022/10/04	1	14.05	4.7	14.01	14.10	-3.7	4,085	-0.09%
2022/10/03	15	13.58	18	13.63	13.75	-3	4,100	-0.07%
2022/09/30	3	13.27	2	13.25	13.45	1	4,132	0.02%
2022/09/29	3	13.30	3	13.45	13.50	0	4,158	0.00%
2022/09/26	3	13.53	0	0.00	13.45	3	4,192	0.07%
2022/09/22	2	14.13	0	0.00	14.25	2	4,264	0.05%
2022/09/21	4	14.23	0	0.00	14.45	4	4,263	0.09%
2022/09/19	1.3	15.13	2	14.93	14.60	-0.7	4,244	-0.02%
2022/09/16	1.1	14.70	0	0.00	14.90	1.1	4,243	0.02%
2022/09/15	0.2	14.95	0	0.00	14.90	0.2	4,311	0.00%
2022/09/14	3.1	14.75	0	0.00	14.85	3.1	4,343	0.07%
2022/09/12	0	0.00	3	15.35	15.25	-3	4,546	-0.07%
2022/09/08	0	0.00	2	15.10	15.05	-2	4,581	-0.04%
2022/09/07	2.2	14.70	2	15.20	14.70	0.2	4,579	0.00%
2022/09/06	0	0.00	1	14.80	14.95	-1	4,525	-0.02%
2022/09/05	2	14.70	0	0.00	14.90	2	4,560	0.04%
2022/09/02	2.1	15.22	0	0.00	15.00	2.1	4,560	0.05%
2022/09/01	0.3	15.50	0	0.00	15.30	0.3	4,514	0.01%
2022/08/31	2	15.55	0	0.00	15.70	2	4,494	0.04%
2022/08/30	10	15.68	110	15.65	15.65	-100	4,489	-2.23%	大賣/
2022/08/29	102.1	15.94	2	16.05	15.95	100.1	4,477	2.23%	大買/
2022/08/26	1.1	16.50	6	16.60	16.45	-4.9	4,451	-0.11%
2022/08/25	0	0.00	5	16.43	16.40	-5	4,427	-0.11%
2022/08/24	2	16.50	2	16.60	16.30	0	4,429	0.00%
2022/08/22	2	16.25	0	0.00	16.20	2	4,411	0.05%
2022/08/19	2	16.20	0	0.00	16.35	2	4,410	0.05%
2022/08/18	2	16.35	2	16.40	16.30	0	4,382	0.00%
2022/08/17	9	16.42	9	16.47	16.25	0	4,338	0.00%
2022/08/16	5	16.16	1.6	16.05	16.05	3.4	4,264	0.08%
2022/08/15	2	16.25	4	16.15	16.20	-2	4,234	-0.05%
2022/08/12	9	16.19	72	16.15	15.80	-63	4,157	-1.52%
2022/08/11	2	15.60	0	0.00	15.65	2	4,007	0.05%
2022/08/10	5	15.46	0	0.00	15.45	5	4,028	0.12%
2022/08/09	23	15.38	40	15.52	15.45	-17	4,039	-0.42%
2022/08/08	4	15.70	4	15.95	15.90	0	4,040	0.00%
2022/08/05	17	15.92	3	15.97	15.90	14	4,054	0.35%
2022/08/04	4	15.83	13	15.72	15.65	-9	4,105	-0.22%
2022/08/03	8	16.14	20	15.98	16.00	-12	4,092	-0.29%
2022/08/02	4	16.64	2	16.55	16.60	2	4,065	0.05%
2022/08/01	27	17.39	12	17.02	17.40	15	4,002	0.37%
2022/07/29	1	16.25	1	16.35	16.30	0	3,794	0.00%
2022/07/28	0	0.00	3	16.18	15.95	-3	3,825	-0.08%
2022/07/27	3	16.13	0	0.00	16.10	3	3,838	0.08%
2022/07/26	1	16.55	1	16.30	16.25	0	3,857	0.00%
2022/07/25	2	16.60	5	16.68	16.65	-3	3,879	-0.08%
2022/07/22	0	0.00	40	16.29	16.10	-40	3,845	-1.04%
2022/07/21	2	16.15	0	0.00	16.15	2	3,948	0.05%
2022/07/20	0	0.00	10	16.35	16.05	-10	4,075	-0.25%
2022/07/19	1.2	16.14	2	15.95	16.15	-0.8	4,174	-0.02%
2022/07/18	2	15.40	27	15.61	15.80	-25	4,211	-0.59%
2022/07/15	1	15.35	8	15.33	15.50	-7	4,266	-0.16%
2022/07/13	0	0.00	1	15.50	15.60	-1	4,489	-0.02%
2022/07/12	0	0.00	2	15.70	15.50	-2	4,704	-0.04%
2022/07/08	97	16.55	41	16.48	16.55	56	5,310	1.05%
2022/07/06	1	16.05	0	0.00	16.10	1	6,115	0.02%
2022/07/05	1	16.45	1	16.55	16.55	0	6,254	0.00%
2022/07/04	0	0.00	1	16.30	16.25	-1	6,338	-0.02%
2022/07/01	2	16.20	0	0.00	16.10	2	6,652	0.03%
2022/06/30	3	16.73	0	0.00	16.60	3	6,649	0.05%
2022/06/29	0	0.00	1	17.15	17.25	-1	6,698	-0.01%
2022/06/28	1.1	17.40	1	17.75	17.60	0.1	6,727	0.00%
2022/06/27	0	0.00	1	17.75	17.80	-1	6,783	-0.01%
2022/06/24	1	17.25	2	17.20	17.30	-1	6,824	-0.01%
2022/06/23	1	16.70	0	0.00	16.85	1	6,912	0.01%
2022/06/21	5	17.67	9	17.72	17.85	-4	7,041	-0.06%
2022/06/20	4.5	17.37	3	17.22	16.80	1.5	7,116	0.02%
2022/06/17	5.1	18.17	4	18.25	18.15	1.1	7,303	0.01%
2022/06/16	4.1	18.76	4	18.88	18.50	0.1	7,832	0.00%
2022/06/14	3	18.95	0	0.00	19.10	3	8,097	0.04%
2022/06/13	2.1	19.60	0	0.00	19.40	2.1	8,212	0.02%
2022/06/10	0.1	20.30	0	0.00	20.25	0.1	8,440	0.00%
2022/06/09	1.1	20.41	0	0.00	20.55	1.1	8,767	0.01%
2022/06/08	1	20.50	0	0.00	20.50	1	9,129	0.01%
2022/06/07	5	20.53	0	0.00	20.60	5	9,276	0.05%
2022/06/06	0	20.20	2	20.50	20.75	-2	9,389	-0.02%
2022/06/02	1	20.25	0	0.00	20.20	1	9,997	0.01%
2022/06/01	0	0.00	0.2	20.65	20.50	-0.2	10,340	0.00%
2022/05/31	1	20.45	0	0.00	20.50	1	10,492	0.01%
2022/05/30	1	20.75	1	20.75	20.70	0	10,632	0.00%
2022/05/27	2	20.40	0	0.00	20.50	2	10,830	0.02%
2022/05/23	1	20.50	0	0.00	20.35	1	11,506	0.01%
2022/05/20	0	20.40	2	20.33	20.35	-2	11,790	-0.02%
2022/05/19	0	0.00	1	19.85	20.10	-1	12,388	-0.01%
2022/05/18	2	20.20	4	20.38	20.40	-2	12,400	-0.02%
2022/05/17	1.2	19.90	1	19.95	19.90	0.2	12,412	0.00%
2022/05/16	2	19.60	2	19.83	19.70	0	12,439	0.00%
2022/05/13	2	19.48	1	19.60	19.50	1	12,431	0.01%
2022/05/12	3.1	19.19	2	19.43	18.85	1.1	12,406	0.01%
2022/05/11	1	19.60	0	0.00	19.55	1	12,389	0.01%
2022/05/10	1	19.90	4	19.50	19.90	-3	12,463	-0.02%
2022/05/09	1.2	19.75	3	19.80	19.65	-1.8	12,500	-0.01%
2022/05/06	2.1	20.45	0	0.00	20.40	2.1	12,471	0.02%
2022/05/05	1	21.35	1	21.60	21.25	0	12,526	0.00%
2022/05/04	3	21.17	0	0.00	21.10	3	12,559	0.02%
2022/04/28	2	21.25	0	0.00	21.40	2	12,776	0.02%
2022/04/27	2.1	20.95	0.5	21.15	21.15	1.6	12,812	0.01%
2022/04/25	5	22.34	5	22.57	22.30	0	12,679	0.00%
2022/04/22	3	23.55	0	0.00	23.40	3	12,595	0.02%
2022/04/21	1	23.40	0	0.00	23.45	1	12,640	0.01%
2022/04/20	23.5	23.75	1	24.35	23.70	22.5	12,743	0.18%
2022/04/19	2.5	24.30	0	0.00	24.15	2.5	12,708	0.02%
2022/04/18	7.5	24.65	1	24.15	24.15	6.5	12,698	0.05%
2022/04/15	2	25.63	4	25.75	25.50	-2	12,581	-0.02%
2022/04/14	3.1	25.70	6	25.63	25.70	-2.9	12,459	-0.02%
2022/04/13	2	25.55	9	25.79	26.20	-7	12,085	-0.06%
2022/04/11	20	24.80	4.7	25.01	24.85	15.3	11,297	0.14%
2022/04/08	3	24.25	43	24.38	24.85	-40	11,168	-0.36%
2022/04/07	64.6	24.78	6	24.48	24.05	58.6	11,091	0.53%
2022/04/06	0.1	24.40	1	24.40	24.40	-0.9	10,787	-0.01%
2022/04/01	1	25.00	5	25.00	24.85	-4	10,767	-0.04%
2022/03/31	0.1	24.65	0	0.00	24.75	0.1	10,709	0.00%
2022/03/30	0.1	24.55	1	24.40	24.55	-0.9	10,805	-0.01%
2022/03/29	0.3	24.41	4	24.55	24.40	-3.7	10,852	-0.03%
2022/03/28	0	0.00	1	24.55	24.85	-1	11,003	-0.01%
2022/03/25	1.1	25.39	13	25.32	25.35	-11.9	11,180	-0.11%
2022/03/24	3.1	25.29	58	25.32	25.10	-54.9	11,456	-0.48%
2022/03/23	14	25.14	5	25.23	25.25	9	11,650	0.08%
2022/03/22	47	25.46	6.4	25.52	25.40	40.6	11,568	0.35%
2022/03/21	22	25.72	17	25.42	25.40	5	11,354	0.04%
2022/03/18	1	24.95	0	0.00	24.95	1	10,931	0.01%
2022/03/17	2	24.60	2.5	24.84	24.95	-0.5	11,058	0.00%
2022/03/16	1.2	24.46	0	0.00	24.15	1.2	10,939	0.01%
2022/03/15	6.1	24.75	3	25.05	24.50	3.1	10,857	0.03%
2022/03/14	7	25.34	11	25.28	25.40	-4	10,860	-0.04%
2022/03/11	6.4	24.98	44	24.40	25.10	-37.6	10,681	-0.35%
2022/03/10	27	23.98	0	0.00	24.00	27	10,407	0.26%
2022/03/09	4.6	23.46	9	23.22	23.35	-4.4	10,396	-0.04%
2022/03/08	17.2	24.53	0	0.00	23.25	17.2	10,412	0.16%
2022/03/07	3	24.80	1	25.10	25.00	2	9,865	0.02%
2022/03/04	0	0.00	50	24.95	24.90	-50	9,645	-0.52%
2022/03/03	0	0.00	5	25.00	25.05	-5	9,591	-0.05%
2022/03/02	11	24.87	5	25.02	24.70	6	9,623	0.06%
2022/03/01	25.5	24.75	24	24.80	24.60	1.5	9,828	0.02%
2022/02/25	0	0.00	1	24.20	24.00	-1	10,243	-0.01%
2022/02/24	12	23.53	0	0.00	23.25	12	10,445	0.11%
2022/02/23	2	24.20	3	24.23	24.25	-1	10,462	-0.01%
2022/02/22	19	24.24	0	0.00	23.85	19	10,545	0.18%
2022/02/21	6	25.00	20	25.19	24.90	-14	10,367	-0.14%
2022/02/18	0	0.00	3.1	23.83	23.80	-3.1	9,909	-0.03%
2022/02/16	7	23.64	1	23.65	23.55	6	10,371	0.06%
2022/02/11	6.2	23.51	4	23.78	23.80	2.2	11,725	0.02%
2022/02/10	0	0.00	4.6	23.84	23.80	-4.6	12,069	-0.04%
2022/02/09	1	23.30	0.3	23.45	23.50	0.7	12,812	0.01%
2022/02/07	0.1	22.55	3	22.62	22.90	-2.9	12,956	-0.02%
2022/01/26	0	0.00	4	21.48	21.50	-4	13,038	-0.03%
2022/01/25	5.2	21.34	3	21.20	21.10	2.2	13,177	0.02%
2022/01/24	3.1	21.81	16	21.67	21.55	-13	13,247	-0.10%
2022/01/21	1	22.74	2	22.75	22.40	-1	13,322	-0.01%
2022/01/20	2	22.63	0	0.00	22.95	2	13,369	0.01%
2022/01/19	0.2	22.50	0	0.00	22.40	0.2	13,390	0.00%
2022/01/18	0.1	22.70	0	0.00	22.65	0.1	13,536	0.00%
2022/01/17	6.4	22.56	2	22.53	22.80	4.4	13,735	0.03%
2022/01/14	1.2	22.79	1	22.65	22.75	0.2	14,336	0.00%
2022/01/13	11	23.39	13	23.26	23.35	-2	14,550	-0.01%
2022/01/12	7	22.90	7.7	22.65	22.55	-0.6	14,550	0.00%
2022/01/11	11.1	22.98	13	22.98	22.85	-1.9	14,562	-0.01%
2022/01/10	12.2	23.31	38	23.05	23.10	-25.8	14,750	-0.17%
2022/01/07	10.4	23.86	12	23.60	23.50	-1.6	14,865	-0.01%
2022/01/06	14.1	24.12	6	24.05	24.00	8.1	14,961	0.05%
2022/01/05	5.4	24.50	3	24.40	24.35	2.4	15,153	0.02%
2022/01/04	7.1	24.57	7	24.52	24.55	0.1	15,404	0.00%
2022/01/03	5.2	25.00	4	24.95	24.80	1.2	15,625	0.01%
2021/12/30	0.1	25.30	2	25.40	25.30	-2	15,883	-0.01%
2021/12/29	0	0.00	2	25.25	25.30	-2	16,057	-0.01%
2021/12/28	4	25.03	4	25.05	25.05	0	16,410	0.00%
2021/12/27	5	25.21	1	25.20	25.15	4	16,882	0.02%
2021/12/24	51	25.60	1	25.70	25.40	50	17,204	0.29%
2021/12/23	3	25.60	8	25.66	25.75	-5	17,581	-0.03%
2021/12/22	3	25.77	4	25.78	25.70	-1	17,728	-0.01%
2021/12/21	11	25.40	8	25.36	25.70	3	17,674	0.02%
2021/12/20	11	25.50	20	25.45	25.50	-9	17,575	-0.05%
2021/12/17	4	24.98	54.2	24.95	24.90	-50.2	17,442	-0.29%
2021/12/16	27	24.40	11.1	24.26	24.20	15.9	17,335	0.09%
2021/12/15	3	24.00	23	24.25	24.50	-20	17,638	-0.11%
2021/12/14	14.1	24.23	6	24.05	24.05	8.1	17,799	0.05%
2021/12/13	25	24.83	13.2	24.95	24.80	11.8	17,831	0.07%
2021/12/10	4	24.39	0.8	24.62	24.30	3.3	17,825	0.02%
2021/12/09	11	24.48	4	24.48	24.45	7	18,198	0.04%
2021/12/08	17.1	25.04	50	25.32	24.60	-32.9	18,631	-0.18%
2021/12/07	45	24.57	11.2	24.53	24.60	33.8	18,780	0.18%
2021/12/06	4	24.04	4.1	24.08	24.10	-0.1	18,890	0.00%
2021/12/03	34	24.35	4	23.95	23.90	30	19,060	0.16%
2021/12/02	14.1	23.79	55	23.90	24.00	-40.9	19,280	-0.21%
2021/12/01	81	23.88	5	23.87	23.85	76	19,502	0.39%
2021/11/30	6	23.82	32	23.95	23.85	-26	19,891	-0.13%
2021/11/29	25.1	23.75	4.7	23.91	23.85	20.5	20,159	0.10%
2021/11/26	15	24.37	6	24.26	24.30	9	20,939	0.04%
2021/11/25	21	25.10	93	25.61	25.10	-72	21,645	-0.33%
2021/11/24	122.4	25.30	158	24.99	25.40	-35.7	22,205	-0.16%	大買/大賣/
2021/11/23	56.2	24.27	9	24.52	24.20	47.2	22,685	0.21%
2021/11/22	6.2	23.52	5	23.67	23.65	1.2	23,119	0.01%
2021/11/19	13.1	24.00	22	23.72	23.55	-8.9	23,230	-0.04%
2021/11/18	8	24.34	16	24.28	24.35	-8	23,455	-0.03%
2021/11/17	2	24.35	4	24.43	24.30	-2	23,817	-0.01%
2021/11/16	37.1	24.79	5	24.48	24.45	32.1	24,062	0.13%
2021/11/15	8.3	25.33	22.1	25.75	25.25	-13.9	24,229	-0.06%
2021/11/12	29.4	26.07	32	26.55	26.00	-2.6	24,884	-0.01%
2021/11/11	10	26.28	19.1	26.95	26.75	-9.1	25,148	-0.04%
2021/11/10	13	26.05	20	26.00	26.00	-7	24,732	-0.03%
2021/11/09	17	26.31	32	26.43	26.30	-15	24,882	-0.06%
2021/11/08	126	26.71	192	26.49	26.85	-66	24,932	-0.26%	大買/大賣/
2021/11/05	61.1	25.00	36	25.36	24.90	25.1	24,907	0.10%
2021/11/04	93	25.02	0	0.00	24.90	93	25,405	0.37%
2021/11/03	0	0.00	9	25.31	25.35	-9	25,735	-0.03%
2021/11/02	11.5	24.68	15	25.14	24.55	-3.5	25,951	-0.01%
2021/11/01	0	0.00	20	24.51	24.70	-20	26,293	-0.08%
2021/10/29	7	24.67	6	24.54	24.80	1	26,576	0.00%
2021/10/28	0	0.00	20	24.98	24.85	-20	26,880	-0.07%
2021/10/27	9	24.65	5	24.91	24.80	4	27,377	0.01%
2021/10/26	52	25.05	49	25.10	25.10	3	28,389	0.01%
2021/10/25	73	24.61	110	24.61	24.95	-37	28,888	-0.13%	大賣/
2021/10/22	51.4	24.72	7	24.49	24.30	44.4	29,541	0.15%
2021/10/21	1	26.50	18	26.41	26.60	-17	29,637	-0.06%
2021/10/20	10	25.86	1	26.60	25.65	9	29,868	0.03%
2021/10/19	2	26.08	8.7	25.99	25.90	-6.7	30,540	-0.02%
2021/10/18	10	25.96	12	26.66	26.00	-2	31,591	-0.01%
2021/10/15	65	26.34	69	26.33	26.45	-4	33,490	-0.01%
2021/10/14	56	26.08	63	25.80	26.10	-7	35,622	-0.02%
2021/10/13	57	25.67	65	25.98	25.45	-8	36,315	-0.02%
2021/10/12	127	26.20	144.1	26.40	25.75	-17.1	36,411	-0.05%	大買/大賣/
2021/10/08	26	26.78	2	27.35	26.75	24	36,401	0.07%
2021/10/07	4	26.65	9	27.37	27.50	-5	36,539	-0.01%
2021/10/06	82	27.68	98	27.67	27.15	-16	36,742	-0.04%
2021/10/05	28	27.20	42	26.78	27.80	-14	37,206	-0.04%
2021/10/04	19	27.51	11	26.86	26.30	8	37,152	0.02%
2021/10/01	12	29.13	2	28.95	28.70	10	37,148	0.03%
2021/09/30	7	30.36	27	30.15	30.50	-20	37,341	-0.05%
2021/09/29	0	0.00	10	29.10	29.15	-10	37,673	-0.03%
2021/09/28	2	28.95	1	29.50	28.80	1	40,602	0.00%
2021/09/27	90.1	29.83	85	29.49	29.50	5.1	45,209	0.01%
2021/09/24	1	28.90	4	29.23	29.30	-3	50,723	-0.01%
2021/09/23	0	0.00	4	28.01	28.40	-4	51,548	-0.01%
2021/09/22	14.5	28.05	15	27.99	27.80	-0.5	53,359	0.00%
2021/09/17	9.1	30.04	3	30.03	29.85	6.1	55,127	0.01%
2021/09/16	14.1	30.50	15	30.95	30.45	-0.9	56,569	0.00%
2021/09/15	23.1	30.63	6	30.67	30.90	17.1	58,020	0.03%
2021/09/14	13.1	30.96	18	31.65	30.60	-4.9	60,030	-0.01%
2021/09/13	18.1	31.92	74	31.52	31.95	-55.9	61,275	-0.09%
2021/09/10	61	30.88	11	31.18	30.85	50	61,201	0.08%
2021/09/09	30	30.28	41.3	29.91	31.00	-11.3	61,181	-0.02%
2021/09/08	56	29.92	49	30.15	29.75	7	61,596	0.01%
2021/09/07	15.1	30.43	37	30.97	30.30	-21.9	62,033	-0.04%
2021/09/06	12	31.40	17	31.56	31.20	-5	62,210	-0.01%
2021/09/03	9	31.51	3	31.75	31.30	6	62,354	0.01%
2021/09/02	12.3	31.95	14	31.41	31.25	-1.7	62,488	0.00%
2021/09/01	53	33.19	35	33.25	32.50	18	62,508	0.03%
2021/08/31	118	32.89	188	32.63	32.70	-70	62,339	-0.11%	大買/大賣/
2021/08/30	97	32.61	79.3	32.79	32.35	17.7	62,160	0.03%
2021/08/27	120.2	32.23	50.1	32.16	32.35	70.1	62,004	0.11%	大買/
2021/08/26	50	31.24	86.5	33.00	33.55	-36.5	61,746	-0.06%
2021/08/25	14.6	30.42	21	30.70	30.50	-6.4	62,734	-0.01%
2021/08/24	23	30.53	7.5	30.49	30.75	15.5	63,697	0.02%
2021/08/23	12	30.48	6	30.93	30.40	6	66,660	0.01%
2021/08/20	93	29.89	103	29.55	29.75	-10	67,728	-0.01%	大賣/
2021/08/19	16.4	29.81	8	30.01	29.30	8.4	68,138	0.01%
2021/08/18	16	29.00	26	29.90	31.55	-10	68,357	-0.01%
2021/08/17	45.2	30.63	44	30.74	29.60	1.2	68,171	0.00%
2021/08/16	39.1	33.40	65	33.70	32.20	-26	68,123	-0.04%
2021/08/13	88.1	33.95	84	33.55	33.25	4.1	68,637	0.01%
2021/08/12	36	34.49	17.2	33.86	34.65	18.8	69,245	0.03%
2021/08/11	57.4	33.06	152	34.56	33.05	-94.6	70,628	-0.13%	大賣/
2021/08/10	184	34.25	121	34.23	33.85	63	70,863	0.09%	大買/大賣/
2021/08/09	50.3	34.22	64	34.43	33.80	-13.7	71,352	-0.02%
2021/08/06	64.9	33.47	17.1	33.91	33.35	47.9	72,107	0.07%
2021/08/05	22.6	33.53	27	33.51	33.20	-4.5	73,352	-0.01%
2021/08/04	19.3	35.15	26.3	35.01	34.80	-7	74,615	-0.01%
2021/08/03	29	36.17	26.3	35.95	36.15	2.7	78,196	0.00%
2021/08/02	15.1	35.82	14.3	35.76	36.45	0.8	79,599	0.00%
2021/07/30	47	36.69	41.1	36.33	35.05	5.9	80,212	0.01%
2021/07/29	21.3	35.17	21.2	35.09	35.75	0.1	81,024	0.00%
2021/07/28	138	34.13	109.4	33.55	33.40	28.6	83,271	0.03%	大買/大賣/
2021/07/27	140.8	34.23	133.7	34.05	33.20	7.1	84,456	0.01%	大買/大賣/
2021/07/26	29.1	35.79	41	35.97	35.40	-11.9	85,770	-0.01%
2021/07/23	55.1	35.60	36	35.36	35.35	19.1	87,716	0.02%
2021/07/22	54	35.23	64	36.32	34.65	-10	87,398	-0.01%
2021/07/21	188	39.31	177.2	40.22	36.80	10.9	86,817	0.01%	大買/大賣/
2021/07/20	152	39.31	124.1	40.02	38.55	28	85,356	0.03%	大買/大賣/
2021/07/19	40	39.62	76.1	39.28	40.70	-36.1	83,561	-0.04%
2021/07/16	5.6	36.80	35	37.02	37.25	-29.4	84,223	-0.03%
2021/07/15	6.1	35.55	26	34.80	36.80	-19.9	84,820	-0.02%
2021/07/14	25.4	33.21	47	33.50	33.70	-21.6	86,097	-0.03%
2021/07/13	35.7	36.41	37.5	36.85	35.35	-1.8	87,028	0.00%
2021/07/12	48	38.83	27.1	38.78	38.50	20.9	88,113	0.02%
2021/07/09	4.1	36.52	39	36.36	36.45	-34.9	88,341	-0.04%
2021/07/08	72.7	36.09	33	36.08	36.45	39.7	89,611	0.04%
2021/07/07	44.2	34.27	43.3	34.59	34.20	0.9	90,100	0.00%
2021/07/06	58.4	35.77	38	35.22	35.45	20.4	90,592	0.02%
2021/07/05	244.3	38.77	250.8	39.11	38.05	-6.5	90,514	-0.01%	大買/大賣/
2021/07/02	338.8	37.43	254	37.70	37.55	84.8	88,370	0.10%	大買/大賣/
2021/07/01	417.3	35.27	389.2	35.48	36.55	28.1	84,005	0.03%	大買/大賣/
2021/06/30	56	33.19	57.3	33.25	33.25	-1.3	78,935	0.00%
2021/06/29	83	30.12	117.3	30.21	30.25	-34.3	78,221	-0.04%	大賣/
2021/06/28	29.1	26.59	374.4	26.95	27.50	-345.3	76,282	-0.45%	大賣/鉅額交易
2021/06/25	132.3	25.38	223.1	25.56	25.00	-90.8	74,177	-0.12%	大買/大賣/
2021/06/24	65.1	24.85	195	24.92	24.70	-129.9	72,552	-0.18%	大賣/鉅額交易
2021/06/23	216	24.95	241	24.39	23.75	-25	70,919	-0.04%	大買/大賣/
2021/06/22	27	24.04	195	24.21	24.30	-168	68,843	-0.24%	大賣/鉅額交易
2021/06/21	21.2	22.35	20	22.15	22.10	1.2	67,145	0.00%
2021/06/18	61	23.54	60	23.24	23.10	1	66,742	0.00%
2021/06/17	73	23.76	58	23.81	23.20	15	66,405	0.02%
2021/06/16	29	23.76	16	23.87	23.10	13	65,775	0.02%
2021/06/15	17	23.43	11	23.42	23.80	6	65,127	0.01%
2021/06/11	98	23.36	108.3	23.14	22.90	-10.3	64,654	-0.02%	大賣/
2021/06/10	35	22.79	30.1	22.73	23.25	5	64,216	0.01%
2021/06/09	95	23.06	85	23.17	22.90	10	63,706	0.02%
2021/06/08	104	23.71	130	23.83	23.80	-26	63,618	-0.04%	大買/大賣/
2021/06/07	7	22.90	22	22.88	23.00	-15	62,950	-0.02%
2021/06/04	129	24.04	131	24.58	23.50	-2	62,282	0.00%	大買/大賣/
2021/06/03	106.1	24.42	71	24.57	24.45	35.1	61,710	0.06%	大買/
2021/06/02	66.1	24.50	168	24.60	24.50	-101.9	60,894	-0.17%	大賣/鉅額交易
2021/06/01	138	23.69	132	23.87	23.85	6	59,204	0.01%	大買/大賣/
2021/05/31	161	24.20	83	23.91	23.45	78	58,251	0.13%	大買/
2021/05/28	54	22.08	86	22.59	22.70	-32	55,125	-0.06%
2021/05/27	22	20.90	27.2	21.20	20.65	-5.2	53,665	-0.01%
2021/05/26	30	20.90	8	20.83	20.85	22	52,913	0.04%
2021/05/25	1	19.95	16	20.89	20.45	-15	52,288	-0.03%
2021/05/24	192	20.17	38	20.39	20.15	154	51,785	0.30%	大買/鉅額交易
2021/05/21	372	20.00	140	20.38	20.40	232	51,592	0.45%	大買/大賣/鉅額交易
2021/05/20	376	20.18	117.5	20.50	20.15	258.5	50,742	0.51%	大買/大賣/鉅額交易
2021/05/19	87	21.05	69	20.96	21.30	18	49,862	0.04%
2021/05/18	41.7	19.59	32	19.51	20.00	9.7	48,134	0.02%
2021/05/17	53	18.29	76	18.53	18.20	-23	47,212	-0.05%
2021/05/14	386	21.60	25	21.38	20.20	361	46,130	0.78%	大買/鉅額交易
2021/05/13	34.1	22.63	44.1	22.51	22.40	-10	44,853	-0.02%
2021/05/12	43.1	25.66	134	25.42	24.85	-91	43,204	-0.21%	大賣/
2021/05/11	324.5	27.47	320.5	26.79	27.60	4	41,440	0.01%	大買/大賣/
2021/05/10	108	24.12	723.9	23.67	25.30	-615.9	37,415	-1.65%	大買/大賣/鉅額交易
2021/05/07	58	22.86	57	22.57	23.00	1	35,579	0.00%
2021/05/06	103	23.15	319.6	23.24	22.95	-216.6	34,355	-0.63%	大買/大賣/鉅額交易
2021/05/05	549	22.66	135.4	22.43	21.95	413.6	32,449	1.27%	大買/大賣/鉅額交易
2021/05/04	247.1	23.39	103	21.89	21.50	144.1	29,559	0.49%	大買/大賣/鉅額交易
2021/05/03	73.1	23.79	23.2	23.66	23.85	49.9	27,541	0.18%
2021/04/29	38	20.94	129.1	21.30	21.70	-91.1	25,745	-0.35%	大賣/
2021/04/28	100.5	19.81	12	20.20	19.75	88.5	23,293	0.38%
2021/04/27	428	20.30	30.1	20.24	20.25	397.9	22,893	1.74%	大買/鉅額交易
2021/04/26	34	20.32	22	20.34	20.60	12	22,344	0.05%
2021/04/23	18.1	19.46	28	19.32	19.55	-9.9	21,722	-0.05%
2021/04/22	9	20.95	31.3	21.04	20.05	-22.3	21,303	-0.10%
2021/04/21	63.1	20.03	50	19.97	19.90	13.1	19,815	0.07%
2021/04/20	56.5	19.72	35	19.69	19.85	21.5	18,936	0.11%
2021/04/19	28	19.73	57.5	19.94	20.20	-29.5	17,592	-0.17%
2021/04/16	152	17.64	122	17.69	18.40	30	16,366	0.18%	大買/大賣/
2021/04/15	15	17.22	22	17.08	17.20	-7	15,111	-0.05%
2021/04/14	55	16.97	10	16.96	16.95	45	14,494	0.31%
2021/04/13	29	16.75	29	16.46	16.35	0	13,236	0.00%
2021/04/12	27	16.14	42	16.12	16.65	-15	13,078	-0.11%
2021/04/09	29	15.41	19	15.06	15.15	10	12,276	0.08%
2021/04/08	31	15.15	10	15.12	15.15	21	11,717	0.18%
2021/04/07	44	14.19	2	14.38	14.30	42	11,170	0.38%
2021/04/06	3	14.05	16	14.06	14.40	-13	11,169	-0.12%
2021/04/01	1	13.50	3	13.48	13.65	-2	10,938	-0.02%
2021/03/24	1	13.25	0	0.00	13.20	1	13,110	0.01%
2021/03/22	0	0.00	10	13.45	13.55	-10	13,857	-0.07%
2021/03/18	0	0.00	0.4	13.20	13.25	-0.4	15,350	0.00%
2021/03/16	3	13.35	0	0.00	13.40	3	16,480	0.02%
2021/03/15	10	13.57	9	13.62	13.60	1	16,525	0.01%
2021/03/12	10	13.73	0	0.00	13.60	10	16,507	0.06%
2021/03/10	0	0.00	8	13.27	13.40	-8	16,374	-0.05%
2021/03/09	2	13.30	2	13.50	13.40	0	16,511	0.00%
2021/03/08	2	13.20	10	13.32	13.25	-8	16,446	-0.05%
2021/03/05	1	13.30	0	0.00	13.00	1	16,642	0.01%
2021/03/04	3	13.50	2	13.60	13.40	1	17,215	0.01%
2021/03/03	3	13.45	0	0.00	13.45	3	17,626	0.02%
2021/03/02	0	0.00	1	13.30	13.00	-1	17,454	-0.01%
2021/02/25	4	13.10	14	13.12	13.20	-10	18,144	-0.06%
2021/02/24	14.1	13.01	4	13.08	12.90	10.1	19,110	0.05%
2021/02/23	8	13.19	6	13.33	13.30	2	19,086	0.01%
2021/02/22	4	12.70	0	0.00	12.95	4	18,969	0.02%
2021/02/18	2	12.15	4	12.38	12.60	-2	18,979	-0.01%
2021/02/17	0	0.00	5	11.97	12.05	-5	18,893	-0.03%
2021/02/02	0	0.00	1	11.90	11.85	-1	18,830	-0.01%
2021/01/29	1	11.45	0	0.00	11.35	1	18,763	0.01%
2021/01/28	2	11.60	3	11.50	11.70	-1	18,735	-0.01%
2021/01/27	2	11.75	0	0.00	11.80	2	18,763	0.01%
2021/01/26	2	11.95	0	0.00	11.85	2	18,747	0.01%
2021/01/25	0	0.00	1	11.90	12.05	-1	18,732	-0.01%
2021/01/22	0	0.00	5	11.73	12.00	-5	18,675	-0.03%
2021/01/21	4	11.58	4	11.64	11.45	0	18,457	0.00%
2021/01/20	1	11.60	5	11.59	11.50	-4	18,482	-0.02%
2021/01/19	4	12.28	1	12.40	12.15	3	18,722	0.02%
2021/01/18	2	11.95	5	11.95	12.05	-3	18,683	-0.02%
2021/01/15	1	12.30	1	12.20	12.20	0	18,587	0.00%
2021/01/14	2	12.75	4	12.90	12.80	-2	18,437	-0.01%
2021/01/13	0	0.00	2	12.68	12.75	-2	18,351	-0.01%
2021/01/12	1	12.70	14	12.76	12.50	-13	18,285	-0.07%
2021/01/11	3	13.27	0	13.20	13.25	3	18,088	0.02%
2021/01/08	1	13.50	2	13.40	13.55	-1	18,065	-0.01%
2021/01/07	0	0.00	2	13.63	13.70	-2	18,111	-0.01%
2021/01/06	9	13.96	3.1	13.84	13.25	6	18,200	0.03%
2021/01/05	50	14.07	39	14.02	14.00	11	17,855	0.06%
2021/01/04	20	13.85	24	13.85	13.85	-4	17,010	-0.02%
2020/12/31	5	13.53	1	13.59	13.60	4	16,754	0.02%
2020/12/30	1	13.45	15	13.51	13.50	-14	16,539	-0.08%
2020/12/29	15	13.31	4.2	13.26	13.25	10.8	16,052	0.07%
2020/12/28	4	13.28	11.2	13.11	12.95	-7.2	15,631	-0.05%
2020/12/25	1	13.35	11	13.32	13.35	-10	15,261	-0.07%
2020/12/24	17	13.49	9	13.25	13.35	8	15,133	0.05%
2020/12/23	10	13.55	13.5	13.16	13.35	-3.5	14,991	-0.02%
2020/12/22	35	14.34	91	13.97	13.30	-56	14,735	-0.38%
2020/12/21	53	13.90	20.8	14.01	14.15	32.2	13,800	0.23%
2020/12/18	32	13.29	14	13.11	13.30	18	12,715	0.14%
2020/12/17	13	13.61	2	13.25	13.10	11	12,521	0.09%
2020/12/16	11	13.49	23	13.25	13.30	-12	12,200	-0.10%
2020/12/15	112	13.35	114	13.52	13.45	-2	11,757	-0.02%	大買/大賣/
2020/12/14	22	12.59	5	12.63	12.65	17	10,423	0.16%
2020/12/11	31	12.63	38	12.66	12.50	-7	10,259	-0.07%
2020/12/10	19	12.36	17	12.35	12.35	2	9,824	0.02%
2020/12/09	0	0.00	10	11.98	11.90	-10	9,125	-0.11%
2020/12/08	8	11.83	10	11.85	11.85	-2	9,192	-0.02%
2020/12/04	2	11.80	4.4	11.86	11.95	-2.4	9,485	-0.03%
2020/12/03	1	12.00	2	11.83	11.75	-1	9,472	-0.01%
2020/12/02	3	11.88	1	11.80	11.75	2	9,566	0.02%
2020/12/01	1	12.20	4.2	11.91	12.00	-3.2	9,580	-0.03%
2020/11/30	25	12.21	36.7	12.32	12.25	-11.7	9,583	-0.12%
2020/11/27	28.4	11.55	33	11.69	11.80	-4.6	9,111	-0.05%
2020/11/26	0.3	11.23	0	0.00	11.25	0.3	8,551	0.00%
2020/11/25	7	11.29	1	11.35	11.30	6	8,472	0.07%
2020/11/24	15	11.11	3	11.07	11.10	12	8,124	0.15%
2020/11/23	4	11.14	10	11.25	11.60	-6	7,688	-0.08%
2020/11/20	0	0.00	0.1	10.60	10.65	-0.1	6,650	0.00%
2020/11/19	1	10.50	4	11.00	10.60	-3	6,558	-0.05%
2020/11/17	13	10.61	0	0.00	10.50	13	6,708	0.19%
2020/11/13	2	10.50	0	0.00	10.50	2	6,710	0.03%
2020/11/11	2	10.70	2	10.70	10.75	0	6,642	0.00%
2020/11/10	0	0.00	7	10.53	10.40	-7	6,546	-0.11%
2020/11/04	0	0.00	1	10.40	10.20	-1	6,430	-0.02%
2020/11/02	4	9.99	0	0.00	9.98	4	6,350	0.06%
2020/10/30	4	10.25	0	0.00	10.15	4	6,328	0.06%
2020/10/28	0	0.00	2	10.60	10.55	-2	6,238	-0.03%
2020/10/26	0	0.00	7	10.40	10.45	-7	5,730	-0.12%
2020/10/16	3	10.65	4	10.60	10.55	-1	5,602	-0.02%
2020/10/15	9	10.97	6	11.06	11.00	3	5,503	0.05%
2020/10/14	27	10.46	21	10.70	10.75	6	5,112	0.12%
2020/10/13	1	9.83	1.8	9.82	9.81	-0.8	4,734	-0.02%
2020/09/30	0	0.00	2	9.75	9.81	-2	4,689	-0.04%
2020/09/24	3	9.57	1	9.93	9.50	2	4,582	0.04%
2020/09/23	1	9.96	0	0.00	10.10	1	4,509	0.02%
2020/09/18	1	10.50	0	0.00	10.45	1	4,329	0.02%
2020/09/15	0	0.00	1	10.55	10.55	-1	4,149	-0.02%
2020/09/11	0	0.00	18	10.94	10.55	-18	4,046	-0.44%
2020/09/10	5	10.69	2	10.80	10.80	3	3,856	0.08%
2020/09/09	5	10.70	8	10.81	11.00	-3	3,700	-0.08%
2020/09/08	1	10.70	3	10.50	10.30	-2	3,375	-0.06%
2020/09/07	8	10.87	9	10.88	10.80	-1	3,241	-0.03%
2020/09/04	6	10.57	4	10.61	10.60	2	2,971	0.07%
2020/09/03	16	10.52	0	0.00	10.75	16	2,767	0.58%
2020/09/02	1	10.10	0	0.00	10.10	1	2,465	0.04%
2020/09/01	6	9.70	5	9.77	9.81	1	2,395	0.04%
2020/08/31	0	0.00	1	9.51	9.50	-1	2,289	-0.04%
2020/08/27	0	0.00	6	9.46	9.44	-6	2,185	-0.27%
2020/08/24	6	9.42	0	0.00	9.41	6	2,060	0.29%
2020/08/21	0	0.00	2	9.74	9.97	-2	1,988	-0.10%
2020/08/20	2	9.16	1	9.33	9.10	1	1,643	0.06%
2020/08/19	2	8.76	0	0.00	8.71	2	1,415	0.14%
2020/08/11	0	0.00	3	8.58	8.59	-3	1,384	-0.22%
2020/08/10	3	8.49	0	0.00	8.58	3	1,390	0.22%
2020/08/03	3	8.25	0	0.00	8.28	3	1,398	0.21%
2020/07/31	0	0.00	2	8.28	8.28	-2	1,396	-0.14%
2020/07/23	0	0.00	23	8.82	8.79	-23	1,394	-1.65%
2020/07/16	0	0.00	5	8.87	8.85	-5	1,392	-0.36%
2020/07/15	8	8.68	0	0.00	8.73	8	1,376	0.58%
2020/07/01	1	8.58	0	0.00	8.59	1	1,610	0.06%
2020/06/15	1	8.80	0	0.00	8.53	1	1,712	0.06%
2020/06/08	1	9.11	35	9.03	8.98	-34	1,825	-1.86%
2020/05/19	0	0.00	1	8.38	8.39	-1	1,603	-0.06%
2020/05/13	0	0.00	4	8.55	8.54	-4	1,568	-0.26%
2020/05/05	0.3	8.63	0	0.00	8.66	0.3	1,521	0.02%
2020/04/21	2	8.71	0	0.00	8.62	2	1,496	0.13%
2020/03/24	0	0.00	1	7.96	7.92	-1	1,169	-0.09%
2020/03/19	2	7.60	0	0.00	7.65	2	1,133	0.18%
2020/03/18	2	8.02	13	8.03	8.04	-11	1,064	-1.03%
2020/03/17	13	8.11	0	0.00	8.04	13	1,024	1.27%
2020/03/09	0	0.00	2	9.04	9.03	-2	794	-0.25%
2020/03/03	0	0.00	0	9.09	9.10	0	768	-0.01%
2020/02/26	0	0.00	0.2	9.13	9.13	-0.2	792	-0.02%
2020/02/14	0	0.00	12	9.24	9.22	-12	819	-1.47%
2020/02/12	0.2	9.18	0	0.00	9.20	0.2	817	0.02%
2020/01/14	0.6	9.16	0	0.00	9.16	0.6	815	0.08%
2019/11/29	3	9.21	0	0.00	9.18	3	823	0.36%
2019/11/25	10.8	9.24	0	0.00	9.32	10.8	807	1.34%
2019/11/20	5	9.20	5	9.18	9.22	0	806	0.00%
2019/10/17	3	9.21	0	0.00	9.24	3	745	0.40%
2019/10/15	0	0.00	0.2	9.18	9.22	-0.2	746	-0.03%
2019/10/09	0	0.00	0.3	9.10	9.14	-0.3	731	-0.04%
2019/10/08	0	0.00	3	9.13	9.17	-3	731	-0.41%
2019/09/26	0	0.00	1	9.23	9.18	-1	705	-0.14%
2019/09/24	0	0.00	1	9.24	9.24	-1	693	-0.14%
2019/09/20	0	0.00	2	9.23	9.24	-2	688	-0.29%
2019/09/18	0	0.00	2	9.23	9.24	-2	689	-0.29%
2019/09/12	1	9.19	0	0.00	9.22	1	688	0.15%
2019/09/04	0	0.00	1	9.15	9.17	-1	708	-0.14%
2019/08/30	0.8	9.00	0	0.00	9.03	0.8	709	0.11%
2019/08/27	0	0.00	0.2	8.91	8.96	-0.2	699	-0.03%
2019/08/21	0	0.00	0.1	9.10	9.13	-0.1	735	-0.01%
2019/08/02	0	0.00	100	9.00	9.00	-100	780	-12.81%
2019/07/31	30	9.07	0	0.00	9.06	30	862	3.48%
2019/07/29	0	0.00	30	9.17	9.12	-30	856	-3.50%
2019/07/25	0	0.00	7	9.12	9.11	-7	858	-0.82%
2019/07/24	30	9.12	0	0.00	9.08	30	861	3.48%
2019/07/22	0	0.00	20	9.23	9.22	-20	856	-2.34%
2019/07/19	0	0.00	5	9.20	9.20	-5	863	-0.58%
2019/07/18	0	0.00	10	9.18	9.18	-10	868	-1.15%
2019/07/15	0	0.00	5	9.22	9.19	-5	867	-0.58%
2019/07/12	5	9.08	0.2	9.18	9.19	4.8	883	0.54%
2019/07/11	5	9.13	0.1	9.17	9.18	4.9	890	0.55%
2019/07/10	0	0.00	5	9.22	9.22	-5	889	-0.56%
2019/07/09	5	9.11	0	0.00	9.17	5	898	0.56%
2019/07/08	5	9.14	0	0.00	9.13	5	911	0.55%
2019/06/27	0	0.00	10	9.23	9.23	-10	1,011	-0.99%
2019/06/25	15	9.13	0	0.00	9.17	15	1,010	1.48%
2019/06/24	26	9.17	0	0.00	9.13	26	1,012	2.57%
2019/06/21	2	9.20	10	9.30	9.20	-8	1,004	-0.80%
2019/06/18	10	9.14	30	9.23	9.20	-20	1,013	-1.97%
2019/06/13	10	9.09	0	0.00	9.20	10	1,022	0.98%
2019/06/12	10	9.08	0	0.00	9.17	10	1,034	0.97%
2019/06/06	0	0.00	30	9.18	9.17	-30	1,082	-2.77%
2019/06/05	0	0.00	18	9.25	9.26	-18	1,079	-1.67%
2019/06/03	10	9.18	0	0.00	9.21	10	1,093	0.91%
2019/05/29	30	9.15	0	0.00	9.17	30	1,104	2.72%
2019/05/27	0.7	9.36	40	9.38	9.41	-39.3	1,052	-3.74%
2019/05/24	0	0.00	30	9.33	9.30	-30	1,112	-2.70%
2019/05/23	0	0.00	20	9.30	9.28	-20	1,142	-1.75%
2019/05/21	10	9.16	10	9.26	9.38	0	1,146	0.00%
2019/05/20	0	0.00	10	9.24	9.15	-10	1,127	-0.89%
2019/05/17	10	9.18	0	0.00	9.21	10	1,122	0.89%
2019/05/10	0	0.00	60	9.57	9.47	-60	1,087	-5.52%
2019/05/07	10	9.37	0	0.00	9.37	10	1,041	0.96%
2019/04/30	0	0.00	14	9.32	9.42	-14	1,052	-1.33%
2019/04/24	90	9.46	0	0.00	9.42	90	1,057	8.51%
2019/04/19	10	9.43	0	0.00	9.43	10	1,072	0.93%
2019/04/10	0	0.00	15.5	9.70	9.81	-15.5	1,053	-1.47%
2019/04/08	20	9.80	0	0.00	9.81	20	1,078	1.85%
2019/04/01	60	9.92	0	0.00	9.91	60	1,126	5.33%
2019/03/29	3	9.96	0	0.00	9.97	3	1,150	0.26%
2019/03/27	10	9.95	0	0.00	9.96	10	1,226	0.82%
2019/03/25	10	9.99	0	0.00	10.00	10	1,279	0.78%
2019/03/21	10	10.00	0	0.00	10.00	10	1,292	0.77%
2019/03/20	10	10.00	0	0.00	10.05	10	1,310	0.76%
2019/03/12	0	0.00	2	10.20	10.30	-2	1,870	-0.11%
2019/03/06	0	0.00	0.4	10.05	10.00	-0.4	2,015	-0.02%
2019/03/05	0	0.00	4	10.05	10.05	-4	2,114	-0.19%
2019/02/27	0	0.00	40	10.05	10.10	-40	2,403	-1.66%
2019/02/18	30	9.92	0	0.00	9.91	30	2,348	1.28%
2019/02/13	0	0.00	1	10.00	10.00	-1	2,358	-0.04%
2019/01/30	10	9.97	2	10.05	10.00	8	2,347	0.34%
2019/01/28	0	0.00	20	10.05	10.10	-20	2,340	-0.85%
2019/01/25	0	0.00	40.1	10.00	9.98	-40.1	2,290	-1.75%
2019/01/24	0	0.00	20	9.97	9.97	-20	2,281	-0.88%
2019/01/23	20	9.87	0	0.00	9.85	20	2,276	0.88%
2019/01/21	20	9.86	0	0.00	9.87	20	2,291	0.87%
2019/01/17	0	0.00	2	9.89	9.86	-2	2,321	-0.09%
2019/01/16	20	9.86	0	0.00	9.80	20	2,338	0.86%
2019/01/14	20	9.98	0	0.00	9.95	20	2,346	0.85%
2018/12/27	0	0.00	0.1	10.10	10.10	-0.1	2,507	0.00%
2018/12/26	2	9.99	10	9.98	9.99	-8	2,499	-0.32%
2018/12/13	0	0.00	0.8	10.65	10.65	-0.8	2,408	-0.03%
2018/12/12	0	0.00	2	10.58	10.65	-2	2,381	-0.08%
2018/12/06	1	10.85	4	10.96	10.65	-3	2,253	-0.13%
2018/12/05	14.8	11.09	2	10.50	10.85	12.8	2,158	0.59%
2018/12/04	0	0.00	0.6	10.40	10.40	-0.6	1,841	-0.03%
2018/11/30	0	0.00	1	10.40	9.75	-1	1,768	-0.06%
2018/11/29	2	10.45	0	0.00	10.45	2	1,716	0.12%
2018/11/28	0	0.00	11	10.47	10.55	-11	1,667	-0.66%
2018/11/27	0	0.00	235.1	10.43	10.45	-235.1	1,565	-15.02%	大賣/鉅額交易
2018/11/26	244	10.39	4	10.25	10.45	240	1,461	16.42%	大買/鉅額交易
2018/11/14	4	9.77	0	0.00	9.75	4	1,300	0.31%
2018/11/13	0	0.00	1	9.38	9.45	-1	1,293	-0.08%
2018/11/08	0	0.00	0.9	9.43	9.42	-0.9	1,300	-0.07%
2018/11/06	0	0.00	3	9.32	9.36	-3	1,324	-0.23%
2018/11/01	0.2	9.61	0	0.00	9.59	0.2	1,350	0.01%
2018/10/23	0	0.00	10.9	9.60	9.65	-10.9	1,324	-0.82%
2018/10/17	2	9.70	0.2	9.60	9.57	1.8	1,297	0.14%
2018/10/16	0	0.00	21	9.36	9.52	-21	1,283	-1.64%
2018/10/15	1	9.41	0	0.00	9.35	1	1,268	0.08%
2018/10/12	1	9.41	0	0.00	9.40	1	1,252	0.08%
2018/10/11	0	0.00	5	9.92	9.34	-5	1,231	-0.41%
2018/10/05	2	10.15	0	0.00	10.05	2	1,203	0.17%
2018/10/03	2	10.45	0	0.00	10.40	2	1,174	0.17%
2018/10/02	0	0.00	1	10.45	10.45	-1	1,173	-0.09%
2018/10/01	2	10.55	0	0.00	10.55	2	1,159	0.17%
2018/09/18	0	0.00	82	10.30	10.30	-82	1,048	-7.82%
2018/09/14	1	10.30	0	0.00	10.25	1	1,057	0.09%
2018/09/07	1	10.05	0.5	10.20	10.10	0.5	1,095	0.05%
2018/09/06	2	10.05	3	10.10	10.10	-1	1,099	-0.09%
2018/09/05	0	0.00	10	10.05	10.10	-10	1,107	-0.90%
2018/09/03	0	0.00	38	10.08	10.15	-38	1,114	-3.41%
2018/08/30	0	0.00	21	10.25	10.20	-21	1,127	-1.86%
2018/08/29	0	0.00	16.1	10.18	10.15	-16.1	1,133	-1.42%
2018/08/28	0	0.00	10	10.15	10.15	-10	1,135	-0.88%
2018/08/24	0	0.00	10	10.20	10.20	-10	1,150	-0.87%
2018/08/23	20	10.15	10	10.15	10.15	10	1,168	0.86%
2018/08/16	12	10.35	0	0.00	10.40	12	1,155	1.04%
2018/08/15	21	10.45	0	0.00	10.45	21	1,172	1.79%
2018/08/14	21	10.45	1	10.45	10.55	20	1,181	1.69%
2018/08/13	0	0.00	40	10.60	10.55	-40	1,205	-3.32%
2018/08/08	1	10.80	21.1	10.72	10.70	-20.1	1,248	-1.61%
2018/08/06	1	10.45	0	0.00	10.50	1	1,234	0.08%
2018/08/03	0	0.00	4	10.43	10.45	-4	1,242	-0.32%
2018/08/02	20	10.53	0	0.00	10.45	20	1,234	1.62%
2018/08/01	0	0.00	0.5	10.70	10.65	-0.5	1,229	-0.04%
2018/07/27	0	0.00	1	10.70	10.75	-1	1,288	-0.08%
2018/07/26	0	0.00	10	10.75	10.75	-10	1,285	-0.78%
2018/07/25	1	10.55	0	0.00	10.60	1	1,278	0.08%
2018/07/24	0	0.00	0.8	10.50	10.55	-0.8	1,282	-0.07%
2018/07/23	0	0.00	3	10.50	10.55	-3	1,286	-0.23%
2018/07/20	11	10.50	3	10.50	10.55	8	1,300	0.62%
2018/07/19	11	10.55	11	10.64	10.55	0	1,314	0.00%
2018/07/18	1	10.70	0	0.00	10.70	1	1,321	0.08%
2018/07/17	17	10.71	20	10.75	10.75	-3	1,367	-0.22%
2018/07/12	1	10.40	0	0.00	10.50	1	1,326	0.08%
2018/06/20	1	10.50	0	0.00	10.55	1	1,536	0.07%
2018/06/19	1	10.60	30	10.70	10.55	-29	1,538	-1.88%
2018/06/12	0	0.00	1	10.45	10.45	-1	1,568	-0.06%
2018/06/11	0.1	10.40	0	0.00	10.45	0.1	1,563	0.01%
2018/05/23	10	10.10	0	0.00	10.15	10	1,806	0.55%
2018/05/21	10	10.15	0	0.00	10.25	10	1,797	0.56%
2018/05/18	13	10.21	0	0.00	10.25	13	1,784	0.73%
2018/05/15	2	10.20	0	0.00	10.15	2	1,827	0.11%
2018/05/08	1	10.35	0	10.40	10.40	1	1,993	0.05%
2018/05/02	0	0.00	2	10.35	10.35	-2	2,019	-0.10%
2018/04/25	0.7	10.25	2	10.30	10.25	-1.3	2,091	-0.06%
2018/04/24	0.3	10.30	0	0.00	10.30	0.3	2,111	0.01%
2018/04/19	2	10.45	0	0.00	10.45	2	2,193	0.09%
2018/04/18	2	10.40	3	10.40	10.40	-1	2,268	-0.04%
2018/04/17	1	10.40	0	0.00	10.35	1	2,316	0.04%
2018/04/11	1	10.75	1	10.80	10.85	0	2,773	0.00%
2018/03/31	10	10.75	0	0.00	10.75	10	3,761	0.27%
2018/03/29	10	10.80	0	0.00	10.80	10	3,948	0.25%
2018/03/28	10	10.75	0	0.00	10.70	10	3,934	0.25%
2018/03/26	2.1	10.68	5	10.70	10.75	-2.9	3,935	-0.07%
2018/03/23	1	10.75	0	0.00	10.75	1	3,938	0.03%
2018/03/21	2	10.95	2	11.10	10.95	0	3,924	0.00%
2018/03/20	2	10.90	0	0.00	11.00	2	3,869	0.05%
2018/03/15	2	11.15	0	0.00	11.15	2	3,903	0.05%
2018/03/07	3	10.98	0	0.00	10.85	3	3,860	0.08%
2018/03/06	0	0.00	4	10.95	11.00	-4	3,863	-0.10%
2018/03/02	10	11.40	10	11.40	11.40	0	3,834	0.00%
2018/03/01	1	11.70	10	11.75	11.70	-9	3,821	-0.24%
2018/02/26	0	0.00	2	11.63	11.55	-2	3,752	-0.05%
2018/02/23	0	0.00	10	11.55	11.50	-10	3,780	-0.26%
2018/02/21	2	11.20	0	0.00	11.35	2	3,814	0.05%
2018/02/09	0	0.00	1	10.95	10.95	-1	3,806	-0.03%
2018/02/08	1	10.90	0	0.00	10.95	1	3,798	0.03%
2018/02/07	1	10.95	0	0.00	10.95	1	3,800	0.03%
2018/02/06	15	10.96	4	10.65	10.90	11	3,862	0.28%
2018/02/05	1	11.20	0	0.00	11.30	1	3,783	0.03%
2018/02/01	1	11.55	0	0.00	11.55	1	3,770	0.03%
2018/01/31	1	11.50	0	0.00	11.55	1	3,781	0.03%
2018/01/25	6	11.69	0.6	11.70	11.65	5.4	3,803	0.14%
2018/01/24	1	11.70	0	0.00	11.75	1	3,769	0.03%
2018/01/22	11	11.65	0	0.00	11.75	11	3,762	0.29%
2018/01/19	1	11.75	0	11.80	11.80	1	3,740	0.03%
2018/01/18	2	11.75	1	11.85	11.70	1	3,769	0.03%
2018/01/15	15	11.94	0.1	11.80	11.80	14.9	3,788	0.39%
2018/01/11	5.4	12.15	0	0.00	12.15	5.4	3,709	0.15%
2018/01/10	5	12.15	0	0.00	12.15	5	3,660	0.14%
2018/01/09	1	12.10	7	12.15	12.05	-6	3,544	-0.17%
2018/01/08	4	12.19	0	0.00	12.20	4	3,516	0.11%
2018/01/05	8	12.24	0	0.00	12.20	8	3,510	0.23%
2018/01/04	20	12.63	0	0.00	12.40	20	3,363	0.59%
2018/01/03	0	0.00	33	12.50	12.55	-33	2,923	-1.13%
2018/01/02	2	12.25	11	12.35	12.25	-9	2,733	-0.33%