志聯 (2024)-永豐金-竹科券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	19.85	0	0.00	19.75	0	27	0.01%
2024/08/13	0	0.00	0.1	22.15	23.25	-0.1	34	-0.32%
2024/07/15	0.1	22.75	0	0.00	22.60	0.1	33	0.33%
2024/07/12	0	0.00	0	22.65	22.85	0	33	-0.03%
2024/07/11	0	22.90	0.2	21.55	22.70	-0.2	33	-0.53%
2024/06/24	0	0.00	0.1	21.10	21.35	-0.1	32	-0.29%
2024/06/12	0.2	23.45	0	0.00	23.40	0.2	39	0.45%
2024/06/03	0.1	23.40	0	0.00	23.25	0.1	45	0.24%
2024/05/22	1	22.70	1	22.85	22.70	0	47	0.00%
2024/03/28	0	0.00	0	22.40	21.60	0	43	0.00%
2024/03/27	0	23.30	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.90	0	0.00	23.50	0	43	0.00%
2024/03/20	0	22.20	0	0.00	22.35	0	47	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.00%
2024/03/11	0	22.14	0	0.00	21.85	0	40	0.01%
2024/03/08	0	22.25	0	0.00	21.85	0	40	0.00%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.00%
2024/03/06	0	22.10	0	0.00	21.85	0	38	0.00%
2024/02/26	0	0.00	1	20.85	20.70	-1	32	-3.04%
2024/02/22	0	0.00	1	20.80	20.75	-1	33	-2.97%
2024/02/20	0	0.00	1	20.70	20.50	-1	33	-3.00%
2024/01/05	0	0.00	0	21.90	20.85	0	45	0.00%
2023/10/30	0	0.00	0	19.80	19.85	0	54	0.00%
2023/10/24	0	0.00	0	18.49	18.90	0	48	-0.06%
2023/10/23	0	0.00	0	18.95	18.90	0	47	-0.03%
2023/09/04	5	15.30	5	15.58	15.90	0	40	0.00%
2023/08/25	0	15.80	0	0.00	15.80	0	35	0.02%
2023/08/18	0	16.00	0	0.00	15.45	0	36	0.02%
2023/07/12	0	17.60	0	0.00	17.20	0	24	0.02%
2023/07/04	0	18.15	0	0.00	17.90	0	23	0.02%
2023/06/30	0	17.85	0	0.00	17.80	0	23	0.02%
2023/06/26	0	18.35	0	0.00	18.15	0	24	0.02%
2023/06/13	0	0.00	0	18.05	18.05	0	24	0.00%
2023/06/12	0	18.15	0	0.00	18.10	0	24	0.02%
2023/06/09	0	0.00	0	18.10	18.30	0	25	0.00%
2023/05/15	0	17.75	0	0.00	17.90	0	26	0.02%
2023/05/12	0	0.00	19	18.13	17.80	-19	27	-69.98%
2023/05/11	0	0.00	19	18.13	18.00	-19	26	-70.68%
2023/05/02	6	18.66	0	0.00	18.75	6	30	19.51%
2023/04/28	2	19.00	0	0.00	18.95	2	31	6.32%
2023/04/26	4	18.83	0	0.00	18.80	4	31	12.55%
2023/04/25	6	19.03	0	0.00	18.95	6	32	18.73%
2023/04/24	2	19.10	0	0.00	19.10	2	32	6.23%
2023/04/21	2	19.23	0	0.00	19.20	2	31	6.28%
2023/04/19	5	19.41	3	19.60	19.30	2	32	6.07%
2023/04/18	3	19.27	0	0.00	19.20	3	33	9.04%
2023/04/06	0	19.50	0	0.00	19.60	0	33	0.01%
2023/03/20	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/15	0	19.85	0	0.00	19.50	0	48	0.00%
2023/03/13	0	20.35	0	0.00	19.50	0	49	0.00%
2023/03/10	0	19.98	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.68	0	0.00	19.30	0	49	0.01%
2023/03/01	0	19.95	0	0.00	19.15	0	49	0.00%
2023/02/10	0	19.30	0	0.00	19.00	0	48	0.00%
2023/02/02	0	19.00	0	0.00	19.00	0	46	0.00%
2023/01/03	0	0.00	0	18.60	18.60	0	42	0.00%
2022/12/16	0	0.00	1	18.90	18.70	-1	41	-2.41%
2022/09/14	0	19.05	0	0.00	19.10	0	120	0.00%
2022/09/07	3	19.40	0	0.00	19.15	3	126	2.36%
2022/08/12	0	0.00	1	19.70	19.75	-1	83	-1.19%
2022/07/26	0	0.00	3	18.03	18.10	-3	100	-2.99%
2022/07/12	0	16.20	0	0.00	16.15	0	356	0.00%
2022/07/11	0	17.23	0	0.00	16.90	0	374	0.00%
2022/07/06	0	18.85	0	0.00	17.00	0	449	0.00%
2022/07/04	0	18.00	0	0.00	17.20	0	454	0.00%
2022/06/22	0	0.00	5	17.90	17.90	-5	505	-0.99%
2022/06/06	0	20.90	0	0.00	21.00	0	746	0.00%
2022/06/01	2	20.90	0	0.00	20.75	2	1,320	0.15%
2022/05/25	1	20.80	0	0.00	21.00	1	1,591	0.06%
2022/04/29	0	0.00	1	23.85	23.80	-1	1,570	-0.06%
2022/04/22	17	27.57	10.2	27.63	26.05	6.8	1,523	0.45%
2022/04/20	0	0.00	1	24.20	24.50	-1	1,331	-0.08%
2022/04/15	1	25.35	0	0.00	25.35	1	1,315	0.08%
2022/04/13	1	25.00	0	0.00	25.65	1	1,246	0.08%
2022/04/08	0	24.35	0	0.00	24.40	0	1,223	0.00%
2022/03/30	0	0.00	1	24.55	24.65	-1	1,199	-0.08%
2022/03/29	0	0.00	5	24.90	24.95	-5	1,194	-0.42%
2022/03/28	0	0.00	1	25.30	25.20	-1	1,191	-0.08%
2022/03/25	0	0.00	2	26.45	26.05	-2	1,184	-0.17%
2022/03/24	10	28.28	2	27.00	27.00	8	1,174	0.68%
2022/03/22	0	0.00	5	27.04	27.10	-5	1,117	-0.45%
2022/03/21	5	26.70	0	0.00	27.80	5	1,090	0.46%
2022/03/17	0	0.00	24	24.95	24.60	-24	1,057	-2.27%
2022/03/15	24	26.70	0	0.00	24.75	24	1,035	2.32%
2022/03/11	0	0.00	1	26.35	26.10	-1	1,013	-0.10%
2022/03/10	0	25.85	0	0.00	25.65	0	1,000	0.00%
2022/03/09	1	25.70	5	26.90	26.60	-4	976	-0.41%
2022/03/08	13.2	31.04	4	29.55	26.50	9.2	942	0.98%
2022/03/07	7	27.54	29	26.84	29.40	-22	656	-3.35%
2022/03/04	63	25.20	65	26.21	26.75	-2	369	-0.54%
2022/03/02	14	22.10	21	21.52	22.15	-7	179	-3.90%
2022/01/19	0	0.00	3	18.50	18.50	-3	187	-1.60%
2022/01/14	0	18.80	0	0.00	18.85	0	193	0.00%
2021/11/23	0	0.00	5	19.85	19.65	-5	496	-1.01%
2021/11/22	5	20.15	0	0.00	20.10	5	640	0.78%
2021/10/01	2	21.00	0	0.00	20.15	2	1,497	0.13%
2021/09/29	1	21.00	0	0.00	20.90	1	1,525	0.07%
2021/09/16	20	22.64	0	0.00	22.25	20	1,995	1.00%
2021/09/06	1	24.00	0	0.00	24.00	1	1,965	0.05%
2021/09/02	3	25.83	0	0.00	25.45	3	1,930	0.16%
2021/08/27	3	27.05	0	0.00	26.50	3	1,846	0.16%
2021/08/26	10	26.78	12	27.96	28.20	-2	1,801	-0.11%
2021/08/24	3	25.77	1	26.80	25.50	2	1,656	0.12%
2021/08/20	0	0.00	11	28.91	26.30	-11	1,645	-0.67%
2021/08/19	1	28.80	0	0.00	28.50	1	1,594	0.06%
2021/08/18	5	29.50	0	0.00	29.40	5	1,512	0.33%
2021/08/17	15	29.47	12	29.75	28.95	3	1,413	0.21%
2021/08/16	1	26.35	3	27.30	28.45	-2	1,171	-0.17%
2021/08/13	2	26.00	0	0.00	25.90	2	1,115	0.18%
2021/08/12	0	0.00	4	26.65	27.15	-4	1,096	-0.36%
2021/08/09	0	0.00	1	25.55	25.05	-1	1,080	-0.09%
2021/08/05	2	25.20	1	25.00	25.00	1	1,076	0.09%
2021/08/02	6	26.02	7	26.77	28.00	-1	1,081	-0.09%
2021/07/30	2	26.85	1	27.65	26.50	1	1,058	0.09%
2021/07/22	1	25.00	0	0.00	24.85	1	1,018	0.10%
2021/07/21	17	29.09	17	26.77	26.95	0	1,001	0.00%
2021/07/20	19	29.22	11	30.40	28.00	8	981	0.81%
2021/07/19	1	28.40	6	27.83	29.35	-5	936	-0.53%
2021/07/16	3	27.28	0	0.00	26.70	3	941	0.32%
2021/07/15	0	0.00	1	26.25	27.00	-1	941	-0.11%
2021/07/12	0	0.00	4	29.29	28.50	-4	1,006	-0.40%
2021/07/09	0	0.00	5	28.75	28.10	-5	1,011	-0.49%
2021/07/08	6	27.87	0	0.00	28.75	6	1,005	0.60%
2021/07/07	1	27.55	0	0.00	27.55	1	989	0.10%
2021/07/06	1	29.10	0	0.00	29.20	1	967	0.10%
2021/07/05	2	30.78	0	0.00	30.70	2	950	0.21%
2021/07/02	4	31.96	3	32.77	32.90	1	912	0.11%
2021/07/01	2	30.53	3	30.37	30.85	-1	742	-0.13%
2021/06/29	1	25.50	0	0.00	25.50	1	577	0.17%
2021/06/23	1	19.90	0	0.00	18.65	1	444	0.22%
2021/06/22	0	0.00	12	17.43	18.40	-12	428	-2.80%
2021/06/21	0	0.00	2	16.93	16.75	-2	419	-0.48%
2021/06/18	6	17.16	3	17.22	17.10	3	416	0.72%
2021/06/17	4	17.81	4	17.98	17.55	0	414	0.00%
2021/06/16	4	17.59	20	17.90	17.60	-16	412	-3.88%
2021/06/15	18	17.76	9	17.75	18.00	9	410	2.19%
2021/06/11	1	17.35	0	0.00	17.25	1	409	0.24%
2021/06/09	9	17.37	1	17.75	17.25	8	413	1.93%
2021/06/08	5	17.56	7	17.77	17.60	-2	412	-0.49%
2021/06/04	3	17.90	2	18.83	17.90	1	412	0.24%
2021/06/03	0	0.00	1	19.50	18.55	-1	412	-0.24%
2021/06/02	0	0.00	13	18.99	18.90	-13	411	-3.16%
2021/06/01	0	0.00	2	18.95	18.35	-2	420	-0.48%
2021/05/31	3	19.70	10	19.72	19.10	-7	417	-1.68%
2021/05/28	0	0.00	196	17.67	18.35	-196	395	-49.55%	大賣/鉅額交易
2021/05/27	0	0.00	21	16.44	16.70	-21	383	-5.48%
2021/05/26	0	0.00	4	16.20	16.10	-4	381	-1.05%
2021/05/24	5	16.12	0	0.00	16.10	5	381	1.31%
2021/05/20	0	0.00	2	17.25	16.10	-2	384	-0.52%
2021/05/19	0	0.00	104	16.58	16.85	-104	380	-27.36%	大賣/鉅額交易
2021/05/18	0	0.00	4	15.38	15.65	-4	373	-1.07%
2021/05/17	6	14.28	4	14.86	14.25	2	373	0.54%
2021/05/14	8	16.23	7	16.89	15.05	1	367	0.27%
2021/05/13	26	16.83	2	17.35	16.60	24	363	6.61%
2021/05/12	18	18.99	1	19.70	18.15	17	359	4.73%
2021/05/11	8	20.58	1	22.35	20.15	7	354	1.98%
2021/05/10	7	21.11	20	21.28	21.35	-13	337	-3.85%
2021/05/07	3	19.70	0	0.00	20.00	3	328	0.91%
2021/05/06	18	19.49	21	19.83	20.00	-3	326	-0.92%
2021/05/05	7	17.40	1	19.30	19.30	6	320	1.87%
2021/05/04	53	18.67	0	0.00	17.90	53	314	16.86%
2021/05/03	16	20.08	6	21.80	19.55	10	306	3.26%
2021/04/29	2	20.25	1	20.65	20.35	1	294	0.34%
2021/04/28	9	20.07	2	20.30	20.00	7	287	2.43%
2021/04/26	0	0.00	14	20.49	20.85	-14	278	-5.02%
2021/04/23	74	20.08	2	20.00	19.70	72	273	26.33%
2021/04/22	35	21.17	111	22.50	21.10	-76	263	-28.84%	大賣/
2021/04/21	72	20.92	35	21.46	21.00	37	223	16.53%
2021/04/20	49	20.74	49	21.38	21.55	0	209	0.00%
2021/04/19	3	22.00	96	21.97	22.10	-93	187	-49.56%
2021/04/16	0	0.00	33	19.51	20.10	-33	137	-24.04%
2021/04/15	4	17.15	52	17.79	18.30	-48	115	-41.70%
2021/04/06	5	16.58	0	0.00	16.50	5	108	4.61%
2021/04/01	5	16.85	0	0.00	16.75	5	107	4.67%
2021/03/31	7	17.19	0	0.00	17.05	7	106	6.54%
2021/03/30	0	0.00	11	17.50	17.50	-11	107	-10.27%
2021/03/29	2	16.68	0	0.00	16.65	2	105	1.90%
2021/03/26	1	16.50	0	0.00	16.60	1	114	0.87%
2021/03/24	6	16.61	0	0.00	16.60	6	119	5.04%
2021/03/23	1	16.80	0	0.00	16.80	1	119	0.84%
2021/03/22	9	16.67	8	16.90	16.90	1	120	0.83%
2021/03/19	6	16.90	0	0.00	16.90	6	120	5.00%
2021/03/16	0	0.00	1	17.20	17.20	-1	121	-0.82%
2021/03/15	1	16.40	1	16.65	16.45	0	116	0.00%
2021/03/12	0	16.90	0	0.00	16.30	0	116	0.00%
2021/03/11	10	16.38	7	16.66	16.50	3	116	2.57%
2021/03/10	0	0.00	8	17.21	17.10	-8	115	-6.96%
2021/03/09	21	16.94	14	17.05	17.10	7	114	6.14%
2021/03/08	0	0.00	3	17.23	16.60	-3	113	-2.64%
2021/03/05	13	16.58	23	16.75	16.95	-10	111	-8.96%
2021/03/04	4	15.83	12	15.77	16.15	-8	96	-8.28%
2021/03/02	4	14.84	3	15.05	14.95	1	90	1.10%
2021/02/26	10	14.62	21	15.00	15.00	-11	90	-12.17%
2021/02/25	7	14.71	0	0.00	14.80	7	89	7.84%
2021/02/24	21	15.07	0	0.00	14.85	21	89	23.60%
2021/02/23	21	15.42	53	15.64	15.45	-32	88	-36.10%
2021/02/19	7	14.62	0	0.00	14.60	7	82	8.48%
2021/02/18	2	14.60	2	14.93	14.85	0	82	0.00%
2021/02/17	1	14.70	99	14.80	14.85	-98	82	-118.48%
2021/02/01	1	14.15	1	14.45	14.15	0	79	0.00%
2021/01/29	0	0.00	7	14.41	14.45	-7	78	-8.90%
2021/01/28	2	13.93	2	14.50	14.15	0	77	0.00%
2021/01/26	0	0.00	1	14.40	14.40	-1	76	-1.30%
2021/01/21	0	0.00	1	14.45	14.45	-1	77	-1.29%
2021/01/20	3	14.47	0	0.00	14.50	3	77	3.89%
2021/01/18	0	0.00	4	14.95	14.95	-4	75	-5.30%
2021/01/13	0	0.00	1	14.80	14.80	-1	70	-1.41%
2021/01/12	13	14.87	0	0.00	14.65	13	70	18.50%
2021/01/11	0	0.00	6	15.24	15.35	-6	68	-8.71%
2021/01/08	4	14.99	1	15.05	15.00	3	70	4.28%
2021/01/07	2	15.03	0	0.00	15.05	2	69	2.87%
2021/01/05	2	16.10	1	16.15	16.15	1	66	1.50%
2020/12/31	7	16.79	7	17.25	16.50	0	64	0.00%
2020/12/30	3	16.58	3	16.83	16.90	0	62	0.00%
2020/12/29	0	0.00	1	16.35	16.45	-1	57	-1.73%
2020/12/24	1	15.30	0	0.00	15.50	1	51	1.93%
2020/12/23	2	15.43	0	0.00	15.55	2	51	3.91%
2020/12/22	63	16.09	64	16.62	15.75	-1	50	-2.00%
2020/12/21	9	15.33	8	15.79	15.75	1	45	2.20%
2020/12/18	1	15.15	0	0.00	15.15	1	46	2.17%
2020/12/17	3	15.12	0	0.00	15.30	3	46	6.51%
2020/12/16	0	0.00	5	15.20	15.30	-5	45	-11.09%
2020/12/15	3	15.17	0	0.00	15.15	3	43	6.83%
2020/12/14	16	15.27	0	0.00	15.25	16	42	37.51%
2020/12/11	3	15.43	22	15.62	15.50	-19	41	-45.95%
2020/12/10	0	0.00	5	15.45	15.40	-5	40	-12.46%
2020/12/09	28	14.97	0	0.00	15.05	28	39	71.79%
2020/12/08	8	15.13	0	0.00	15.10	8	38	21.05%
2020/12/07	14	15.21	1	15.55	15.10	13	38	33.91%
2020/12/04	9	15.38	0	0.00	15.30	9	38	23.63%
2020/12/03	2	15.45	18	15.71	15.45	-16	37	-42.24%
2020/12/02	7	15.29	83	15.38	15.60	-76	37	-201.68%
2020/12/01	1	14.90	0	0.00	14.95	1	33	2.98%
2020/11/27	0	0.00	1	15.05	15.05	-1	32	-3.03%
2020/11/23	2	15.18	2	15.53	15.15	0	31	0.00%
2020/11/16	1	14.65	0	0.00	14.80	1	31	3.21%
2020/11/11	2	14.60	0	0.00	14.90	2	33	5.99%
2020/11/09	0	0.00	1	14.70	14.70	-1	43	-2.30%
2020/11/06	1	14.50	0	0.00	14.50	1	45	2.18%
2020/11/05	1	14.65	0	0.00	14.75	1	45	2.18%
2020/11/04	1	14.70	0	0.00	14.80	1	46	2.15%
2020/11/03	1	14.70	0	0.00	14.80	1	48	2.07%
2020/10/30	1	14.80	0	0.00	14.85	1	49	2.01%
2020/10/29	3	14.55	4	15.03	15.10	-1	49	-2.01%
2020/10/27	1	14.70	1	14.85	14.85	0	49	0.00%
2020/10/21	1	14.85	0	0.00	15.10	1	52	1.91%
2020/10/20	0	0.00	3	15.10	15.10	-3	52	-5.73%
2020/10/19	13	14.85	1	15.10	15.15	12	54	22.05%
2020/10/16	4	14.91	28	15.12	15.20	-24	53	-44.60%
2020/10/15	2	14.30	2	14.65	14.55	0	51	0.00%
2020/10/14	0	0.00	1	14.90	14.65	-1	52	-1.91%
2020/10/13	3	14.87	0	0.00	14.65	3	52	5.70%
2020/10/12	1	15.10	3	15.20	15.20	-2	53	-3.77%
2020/09/28	0	0.00	1	14.15	14.15	-1	56	-1.77%
2020/09/25	0	0.00	1	14.10	14.10	-1	57	-1.73%
2020/09/24	5	13.70	4	14.03	14.30	1	58	1.71%
2020/09/23	20	14.40	9	14.78	14.50	11	54	20.07%
2020/09/18	1	14.75	0	0.00	15.00	1	55	1.81%
2020/09/17	3	15.00	0	0.00	15.20	3	75	3.99%
2020/09/16	1	14.55	4	15.20	15.30	-3	77	-3.89%
2020/09/11	2	14.68	0	0.00	15.00	2	80	2.48%
2020/09/09	0	0.00	5	15.00	15.00	-5	80	-6.20%
2020/09/08	5	14.45	0	0.00	14.80	5	81	6.15%
2020/09/07	0	0.00	2	14.98	14.95	-2	81	-2.44%
2020/09/04	3	14.85	1	14.90	14.90	2	83	2.41%
2020/09/03	0	0.00	3	15.10	15.00	-3	85	-3.53%
2020/09/02	3	14.78	0	0.00	14.75	3	86	3.45%
2020/09/01	0	0.00	3	15.00	14.95	-3	87	-3.41%
2020/08/31	0	0.00	1	15.10	14.95	-1	88	-1.13%
2020/08/28	0	0.00	1	15.20	15.20	-1	90	-1.11%
2020/08/27	2	15.10	0	0.00	15.00	2	92	2.17%
2020/08/25	1	15.30	0	0.00	15.25	1	97	1.02%
2020/08/24	4	15.34	0	0.00	15.30	4	99	4.04%
2020/08/21	0	0.00	10	15.33	15.60	-10	99	-10.05%
2020/08/20	15	14.88	12	15.11	15.20	3	99	3.01%
2020/08/19	6	15.05	5	15.14	15.15	1	99	1.00%
2020/08/17	2	15.40	0	0.00	15.40	2	100	1.99%
2020/08/14	9	15.60	0	0.00	15.60	9	99	9.00%
2020/08/13	16	15.75	26	15.87	15.75	-10	100	-9.94%
2020/08/12	10	15.06	27	15.25	15.35	-17	96	-17.67%
2020/08/11	0	0.00	7	14.39	14.85	-7	92	-7.56%
2020/08/06	3	14.30	3	14.40	14.40	0	93	0.00%
2020/08/05	1	13.80	1	14.30	14.30	0	91	0.00%
2020/07/31	0	0.00	1	14.30	14.00	-1	91	-1.10%
2020/07/28	2	13.90	2	14.00	14.15	0	90	0.00%
2020/07/27	2	14.13	0	0.00	14.25	2	89	2.23%
2020/07/24	11	14.19	12	14.54	14.30	-1	89	-1.11%
2020/07/22	2	14.20	2	14.35	14.35	0	89	0.00%
2020/07/13	2	13.90	0	0.00	13.90	2	87	2.27%
2020/07/10	7	13.89	5	14.08	13.90	2	88	2.27%
2020/07/09	1	13.75	3	13.97	13.95	-2	86	-2.30%
2020/07/08	4	13.84	0	0.00	13.80	4	86	4.61%
2020/07/03	8	13.78	0	0.00	13.70	8	89	8.92%
2020/07/02	1	14.20	0	0.00	14.05	1	91	1.10%
2020/07/01	12	14.61	0	0.00	14.45	12	90	13.24%
2020/06/30	4	14.84	0	0.00	14.70	4	91	4.39%
2020/06/29	5	15.20	0	0.00	15.25	5	90	5.51%
2020/06/24	9	16.35	9	17.00	15.80	0	90	0.00%
2020/06/23	14	15.51	30	15.47	16.15	-16	87	-18.39%
2020/06/22	3	14.27	6	14.49	14.70	-3	67	-4.46%
2020/06/19	3	14.10	0	0.00	14.30	3	66	4.52%
2020/06/18	1	14.20	4	14.24	14.30	-3	66	-4.51%
2020/06/05	0	0.00	2	13.83	13.90	-2	97	-2.06%
2020/06/04	3	13.43	0	0.00	13.85	3	98	3.04%
2020/06/01	3	13.33	4	13.41	13.85	-1	95	-1.05%
2020/05/28	1	12.40	2	12.53	12.50	-1	95	-1.05%
2020/05/26	3	12.13	3	12.45	12.50	0	101	0.00%
2020/05/21	2	12.18	2	12.35	12.35	0	101	0.00%
2020/05/13	0	0.00	5	12.00	12.00	-5	179	-2.78%
2020/05/12	0	0.00	1	12.05	12.05	-1	182	-0.55%
2020/05/11	0	0.00	1	12.00	12.15	-1	184	-0.54%
2020/05/06	7	12.21	7	12.29	12.25	0	186	0.00%
2020/04/29	2	12.00	0	0.00	12.20	2	191	1.04%
2020/04/28	2	12.10	0	0.00	12.05	2	192	1.04%
2020/04/24	1	12.10	1	12.10	12.10	0	193	0.00%
2020/04/23	10	12.06	1	12.10	12.10	9	195	4.60%
2020/04/22	0	0.00	15	12.00	12.10	-15	195	-7.67%
2020/04/21	1	11.85	1	11.85	11.85	0	195	0.00%
2020/04/20	3	11.88	1	11.90	11.85	2	195	1.02%
2020/04/17	9	12.00	10	12.02	12.00	-1	196	-0.51%
2020/04/16	0	0.00	2	12.00	11.95	-2	197	-1.01%
2020/04/15	2	11.93	2	12.10	11.95	0	197	0.00%
2020/04/14	1	12.20	4	12.20	12.20	-3	200	-1.50%
2020/04/07	3	11.80	0	0.00	11.90	3	223	1.34%
2020/04/06	1	11.90	0	0.00	11.90	1	221	0.45%
2020/04/01	3	12.00	7	12.04	11.95	-4	223	-1.79%
2020/03/31	2	11.85	5	11.80	11.85	-3	221	-1.35%
2020/03/25	1	11.75	1	11.80	11.75	0	233	0.00%
2020/03/24	10	11.47	0	0.00	11.50	10	233	4.29%
2020/03/23	0	0.00	3	11.35	11.40	-3	232	-1.29%
2020/03/20	5	11.34	6	11.55	11.55	-1	239	-0.42%
2020/03/19	13	11.18	7	11.46	11.15	6	241	2.48%
2020/03/17	7	12.05	7	12.11	12.30	0	223	0.00%
2020/03/16	0	0.00	9	12.30	12.30	-9	232	-3.87%
2020/03/13	3	11.50	3	11.75	12.30	0	234	0.00%
2020/03/12	9	12.43	0	0.00	12.30	9	228	3.94%
2020/03/11	1	12.75	1	12.90	12.80	0	222	0.00%
2020/03/09	1	12.70	1	13.00	13.00	0	220	0.00%
2020/03/06	2	13.08	0	0.00	13.05	2	218	0.91%
2020/03/04	16	13.27	0	0.00	13.15	16	220	7.27%
2020/03/03	3	13.55	3	13.77	13.60	0	219	0.00%
2020/03/02	2	12.60	1	13.00	13.60	1	216	0.46%
2020/02/27	1	13.05	0	0.00	12.85	1	211	0.47%
2020/02/26	4	12.78	0	0.00	13.25	4	211	1.89%
2020/02/25	39	12.78	2	12.95	13.00	37	212	17.45%
2020/02/24	3	13.15	1	13.50	13.15	2	211	0.95%
2020/02/21	6	13.18	0	0.00	13.50	6	214	2.80%
2020/02/19	20	13.31	0	0.00	13.45	20	214	9.33%
2020/02/18	13	13.69	2	13.93	13.80	11	208	5.28%
2020/02/17	53	13.37	86	13.62	13.90	-33	201	-16.42%
2020/02/14	9	12.78	71	12.97	13.20	-62	175	-35.27%
2020/02/13	12	12.35	9	12.50	12.35	3	137	2.18%
2020/02/12	1	12.20	0	0.00	12.30	1	135	0.74%
2020/02/11	2	12.10	2	12.20	12.20	0	135	0.00%
2020/02/05	7	11.47	2	11.65	11.90	5	135	3.68%
2020/02/03	4	11.05	4	11.30	11.75	0	137	0.00%
2020/01/30	11	11.64	0	0.00	11.45	11	138	7.92%
2020/01/20	2	12.10	0	0.00	12.15	2	136	1.46%
2020/01/13	2	11.95	0	0.00	11.95	2	140	1.43%
2020/01/10	1	11.95	1	12.10	11.95	0	139	0.00%
2020/01/08	18	11.95	0	0.00	11.95	18	140	12.78%
2020/01/07	2	12.30	0	0.00	12.30	2	151	1.32%
2020/01/06	3	12.52	0	0.00	12.50	3	155	1.93%
2019/12/31	1	12.15	0	0.00	12.15	1	139	0.72%
2019/12/30	1	12.15	0	0.00	12.15	1	140	0.71%
2019/12/27	1	12.15	0	0.00	12.20	1	140	0.71%
2019/12/26	8	12.03	0	0.00	12.05	8	141	5.66%
2019/12/25	2	12.05	0	0.00	12.10	2	147	1.35%
2019/12/24	1	12.10	0	0.00	12.15	1	152	0.66%
2019/12/23	0	0.00	1	12.25	12.20	-1	155	-0.64%
2019/12/20	5	11.92	0	0.00	11.95	5	152	3.27%
2019/12/19	2	12.08	0	0.00	12.05	2	158	1.26%
2019/12/18	1	12.15	0	0.00	12.20	1	168	0.59%
2019/12/17	3	12.15	0	0.00	12.35	3	190	1.57%
2019/12/16	3	12.10	0	0.00	12.35	3	186	1.61%
2019/12/13	3	12.10	0	0.00	12.05	3	187	1.60%
2019/12/12	7	11.63	0	0.00	12.25	7	192	3.63%
2019/12/11	5	11.83	5	12.10	12.25	0	212	0.00%
2019/12/10	5	11.27	12	11.80	11.80	-7	218	-3.20%
2019/12/09	3	11.20	0	0.00	11.20	3	228	1.31%
2019/12/06	2	11.25	0	0.00	11.20	2	234	0.85%
2019/12/05	4	11.15	0	0.00	11.25	4	240	1.67%
2019/12/04	2	11.05	0	0.00	11.10	2	259	0.77%
2019/12/03	4	11.05	0	0.00	11.05	4	265	1.51%
2019/12/02	6	10.95	0	0.00	11.05	6	268	2.24%
2019/11/29	8	11.06	0	0.00	11.00	8	269	2.97%
2019/11/28	4	11.13	0	0.00	11.10	4	277	1.44%
2019/11/27	2	11.20	0	0.00	11.20	2	278	0.72%
2019/11/26	4	11.10	0	0.00	11.20	4	280	1.43%
2019/11/25	2	11.10	0	0.00	11.10	2	279	0.72%
2019/11/22	8	11.08	0	0.00	11.05	8	285	2.80%
2019/11/21	6	11.07	0	0.00	11.05	6	297	2.02%
2019/11/20	32	11.06	0	0.00	11.00	32	299	10.68%
2019/11/19	22	11.50	0	0.00	11.40	22	296	7.43%
2019/11/18	14	11.68	0	0.00	11.60	14	298	4.70%
2019/11/15	8	11.70	0	0.00	11.70	8	300	2.66%
2019/11/14	12	11.72	0	0.00	11.70	12	308	3.90%
2019/11/13	12	11.70	0	0.00	11.70	12	307	3.91%
2019/11/12	6	11.72	0	0.00	11.70	6	308	1.94%
2019/11/11	9	11.74	0	0.00	11.70	9	310	2.90%
2019/11/08	9	11.64	0	0.00	11.75	9	309	2.90%
2019/11/07	0	0.00	1	11.65	11.65	-1	309	-0.32%
2019/11/06	4	11.68	0	0.00	11.70	4	309	1.29%
2019/11/05	6	11.70	0	0.00	11.70	6	309	1.94%
2019/11/04	4	11.73	0	0.00	11.70	4	307	1.30%
2019/11/01	2	11.75	0	0.00	11.75	2	310	0.65%
2019/10/31	16	11.85	0	0.00	11.80	16	311	5.14%
2019/10/30	2	11.75	0	0.00	11.80	2	310	0.64%
2019/10/29	6	11.50	0	0.00	11.70	6	312	1.92%
2019/10/28	4	11.45	0	0.00	11.40	4	308	1.30%
2019/10/25	0	0.00	2	11.33	11.40	-2	308	-0.65%
2019/10/24	5	11.20	0	0.00	11.20	5	307	1.63%
2019/10/23	2	11.05	0	0.00	11.10	2	305	0.65%
2019/10/22	6	11.14	0	0.00	11.15	6	306	1.96%
2019/10/21	5	11.12	1	11.30	11.25	4	307	1.30%
2019/10/18	5	11.09	0	0.00	11.10	5	306	1.63%
2019/10/17	2	11.25	0	0.00	11.25	2	308	0.65%
2019/10/16	6	11.05	0	0.00	11.30	6	311	1.93%
2019/10/15	36	11.27	1	11.30	11.15	35	309	11.30%
2019/10/14	11	11.84	1	11.95	11.80	10	299	3.34%
2019/10/09	6	12.08	0	0.00	12.05	6	298	2.01%
2019/10/08	10	12.15	0	0.00	12.10	10	297	3.37%
2019/10/07	4	12.23	0	0.00	12.15	4	295	1.36%
2019/10/04	4	12.28	0	0.00	12.30	4	291	1.37%
2019/10/03	7	12.19	0	0.00	12.30	7	290	2.41%
2019/10/02	10	12.32	2	12.35	12.30	8	290	2.75%
2019/10/01	4	12.08	4	12.35	12.35	0	289	0.00%
2019/09/27	6	12.10	0	0.00	12.10	6	284	2.11%
2019/09/26	24	12.10	0	0.00	12.15	24	282	8.50%
2019/09/25	10	12.10	0	0.00	12.10	10	280	3.56%
2019/09/24	11	12.10	0	0.00	12.10	11	276	3.97%
2019/09/23	17	12.25	3	12.50	12.15	14	266	5.25%
2019/09/20	20	12.03	17	12.07	12.40	3	256	1.17%
2019/09/19	13	11.89	0	0.00	11.85	13	238	5.45%
2019/09/17	5	11.89	1	11.95	11.85	4	243	1.64%
2019/09/12	8	11.53	1	11.55	11.65	7	225	3.10%
2019/09/11	5	11.30	0	0.00	11.50	5	212	2.36%
2019/09/10	6	11.22	0	0.00	11.45	6	202	2.96%
2019/09/06	4	11.05	0	0.00	11.35	4	201	1.98%
2019/09/05	6	10.93	0	0.00	11.05	6	184	3.26%
2019/09/04	2	10.85	0	0.00	10.95	2	185	1.08%
2019/09/03	4	10.90	0	0.00	10.85	4	185	2.15%
2019/09/02	0	0.00	10	10.86	10.95	-10	185	-5.40%
2019/08/29	2	10.65	0	0.00	10.65	2	176	1.13%
2019/08/28	8	10.69	0	0.00	10.70	8	176	4.54%
2019/04/19	0	0.00	27	10.85	10.85	-27	199	-13.56%
2019/04/15	0	0.00	2	10.30	10.45	-2	162	-1.23%
2019/04/02	2	10.45	0	0.00	10.55	2	148	1.34%
2018/12/03	1	9.64	0	0.00	9.55	1	149	0.67%
2018/11/20	1	9.50	0	0.00	9.62	1	157	0.63%
2018/11/05	1	9.05	0	0.00	9.13	1	160	0.62%
2018/10/22	1	9.58	0	0.00	9.60	1	163	0.61%
2018/10/17	0	0.00	2	9.40	9.40	-2	167	-1.19%
2018/10/12	1	9.04	0	0.00	9.12	1	170	0.59%
2018/10/11	2	9.29	0	0.00	9.09	2	165	1.21%
2018/10/05	1	10.00	0	0.00	9.98	1	153	0.65%
2018/08/20	1	10.05	0	0.00	10.05	1	284	0.35%
2018/08/09	2	10.20	0	0.00	10.25	2	331	0.60%
2018/07/09	1	9.80	0	0.00	9.86	1	563	0.18%
2018/06/29	1	10.00	0	0.00	10.00	1	940	0.11%
2018/05/31	1	10.90	0	0.00	11.05	1	1,012	0.10%
2018/05/21	1	10.90	0	0.00	11.00	1	1,482	0.07%
2018/05/18	1	11.00	0.5	11.00	11.00	0.5	1,483	0.03%
2018/05/14	2	11.00	0	0.00	11.00	2	1,470	0.14%
2018/05/11	1	11.10	0	0.00	11.05	1	1,473	0.07%
2018/04/27	2	11.15	0	0.00	11.20	2	1,479	0.14%
2018/04/17	1	11.30	0	0.00	11.30	1	1,679	0.06%
2018/04/16	1	11.50	0	0.00	11.45	1	1,706	0.06%
2018/04/09	3	11.45	30	11.55	11.50	-27	1,915	-1.41%
2018/04/03	1	11.80	0	0.00	11.70	1	1,921	0.05%
2018/04/02	32	12.41	0	0.00	11.70	32	1,883	1.70%
2018/03/05	0	0.00	50	11.10	10.70	-50	1,534	-3.26%
2018/02/27	0	0.00	50	11.20	11.00	-50	1,434	-3.49%
2018/02/26	50	11.64	0	0.00	11.40	50	1,404	3.56%
2018/02/12	50	10.00	0	0.00	10.05	50	1,119	4.47%
2018/02/05	0	0.00	10	10.35	10.35	-10	1,158	-0.86%
2018/01/30	0	0.00	60	10.50	10.50	-60	1,275	-4.71%
2018/01/18	0	0.00	20	10.70	10.60	-20	1,898	-1.05%
2018/01/16	0	0.00	33	10.65	10.60	-33	1,928	-1.71%
2018/01/15	13	10.88	4	10.80	10.75	9	1,947	0.46%
2018/01/12	10	11.45	0	0.00	11.25	10	1,911	0.52%
2018/01/11	40	11.53	0	0.00	11.65	40	1,848	2.16%
2018/01/10	60	11.30	0	0.00	11.25	60	1,701	3.53%
2018/01/09	4	11.11	0	0.00	11.10	4	1,667	0.24%