千興 (2025)-永豐金-竹科券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
390張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	30	10.75	10.75	-30	817	-3.67%
2024/12/11	2	10.85	0	0.00	10.85	2	819	0.24%
2024/12/09	0	0.00	1	10.85	10.90	-1	819	-0.12%
2024/12/06	3	10.75	0	0.00	10.80	3	821	0.37%
2024/12/04	0	0.00	2	11.00	11.00	-2	830	-0.24%
2024/11/29	1	10.70	0	0.00	10.85	1	870	0.11%
2024/11/27	0	0.00	2	10.95	11.10	-2	884	-0.23%
2024/11/25	2	10.85	2	11.00	11.10	0	900	0.00%
2024/11/15	2	10.80	0	0.00	11.00	2	1,009	0.20%
2024/11/14	0	0.00	2	10.90	10.90	-2	1,046	-0.19%
2024/11/12	0	0.00	1	11.05	11.00	-1	1,088	-0.09%
2024/11/07	0	0.00	2	11.25	11.25	-2	1,152	-0.17%
2024/11/06	0	0.00	2	10.95	10.80	-2	1,162	-0.17%
2024/11/04	0	10.90	2	11.00	10.90	-2	1,229	-0.16%
2024/10/30	2	10.90	0	0.00	10.85	2	1,313	0.15%
2024/10/24	0	11.15	0	0.00	11.05	0	1,420	0.00%
2024/10/22	0	0.00	3	11.10	11.15	-3	1,471	-0.20%
2024/10/18	2	11.20	0	0.00	11.05	2	1,563	0.13%
2024/10/16	5	11.20	0	0.00	11.20	5	1,708	0.29%
2024/10/11	11	11.24	0	0.00	11.20	11	1,761	0.62%
2024/10/09	0	0.00	2	11.45	11.30	-2	1,780	-0.11%
2024/10/07	10	11.40	0	0.00	11.45	10	1,895	0.53%
2024/10/04	1	11.40	0	0.00	11.40	1	1,925	0.05%
2024/10/01	2	11.55	0	0.00	11.65	2	1,957	0.10%
2024/09/30	2	11.70	0	0.00	11.65	2	1,979	0.10%
2024/09/27	1	11.75	10	11.90	12.05	-9	1,982	-0.45%
2024/09/25	0	0.00	5	11.48	11.40	-5	1,961	-0.25%
2024/09/23	0	11.00	4	11.13	11.15	-4	1,966	-0.20%
2024/09/20	3	10.93	0	0.00	11.00	3	1,997	0.15%
2024/09/18	5	11.65	0	0.00	11.60	5	1,942	0.26%
2024/09/16	0	0.00	0.8	11.55	11.65	-0.8	1,985	-0.04%
2024/09/11	0	0.00	2	11.25	11.20	-2	2,376	-0.08%
2024/09/10	2	11.30	0	0.00	11.10	2	2,722	0.07%
2024/09/05	0	0.00	1	11.55	11.35	-1	3,030	-0.03%
2024/09/04	5.2	11.43	0	0.00	11.30	5.2	3,053	0.17%
2024/09/02	0.3	11.80	0	0.00	11.80	0.3	3,156	0.01%
2024/08/28	0	0.00	16	12.20	12.10	-16	3,197	-0.50%
2024/08/23	2	12.10	0	0.00	12.20	2	3,260	0.06%
2024/08/21	0	0.00	2	12.43	12.40	-2	3,461	-0.06%
2024/08/20	0	0.00	0	11.80	11.95	0	3,428	0.00%
2024/08/19	2.3	11.91	1	11.90	11.90	1.3	3,432	0.04%
2024/08/16	0	12.10	0	0.00	12.05	0	3,431	0.00%
2024/08/14	0	0.00	5	12.20	12.05	-5	3,512	-0.14%
2024/08/08	11	11.78	0.5	11.75	11.85	10.5	3,478	0.30%
2024/08/07	5	11.75	2	11.65	11.60	3	3,467	0.09%
2024/08/06	2	11.05	0	0.00	10.95	2	3,447	0.06%
2024/08/05	0.3	11.35	2	11.40	11.35	-1.7	3,439	-0.05%
2024/08/02	10	12.60	1	12.80	12.60	9	3,403	0.26%
2024/08/01	0	0.00	4	12.95	12.90	-4	3,430	-0.12%
2024/07/29	0.2	12.40	0	0.00	12.35	0.2	3,430	0.01%
2024/07/26	13	12.57	0	0.00	12.55	13	3,414	0.38%
2024/07/22	0	0.00	1	12.70	12.60	-1	3,406	-0.03%
2024/07/19	0	12.90	4	13.20	12.80	-4	3,380	-0.12%
2024/07/18	15	12.55	30	12.43	13.00	-15	3,333	-0.45%
2024/07/16	0	0.00	3	12.15	12.15	-3	3,233	-0.09%
2024/07/15	2	12.10	0	0.00	11.90	2	3,259	0.06%
2024/07/09	2	11.60	13	11.35	11.65	-11	3,428	-0.32%
2024/07/08	4	11.90	1	12.15	11.95	3	3,395	0.09%
2024/07/05	7	12.03	0	0.00	11.95	7	3,469	0.20%
2024/07/04	0	0.00	10	12.10	12.10	-10	3,716	-0.27%
2024/07/03	0	0.00	5	12.10	12.10	-5	3,840	-0.13%
2024/07/02	3	12.05	0	0.00	12.10	3	3,869	0.08%
2024/07/01	2	12.10	0	0.00	12.15	2	3,910	0.05%
2024/06/28	1	12.10	0	0.00	12.35	1	3,931	0.03%
2024/06/27	11	12.24	0	0.00	12.15	11	3,931	0.28%
2024/06/26	7	12.39	0	0.00	12.10	7	3,966	0.18%
2024/06/25	0	0.00	5	12.50	12.55	-5	3,946	-0.13%
2024/06/24	1	12.30	0	0.00	12.30	1	3,944	0.03%
2024/06/21	20	12.65	0	0.00	12.60	20	3,944	0.51%
2024/06/20	0	0.00	2	13.08	13.05	-2	3,954	-0.05%
2024/06/19	9	12.08	21	12.26	12.10	-12	3,883	-0.31%
2024/06/18	10	12.46	46	12.96	12.40	-36	3,844	-0.94%
2024/06/17	33	13.73	1	13.75	13.70	32	3,693	0.87%
2024/06/14	5	13.10	15	12.83	13.35	-10	3,388	-0.30%
2024/06/13	9	12.12	0	0.00	12.15	9	3,201	0.28%
2024/06/12	24	11.95	0	0.00	12.00	24	3,274	0.73%
2024/06/11	0	0.00	32	12.03	12.00	-32	3,314	-0.97%
2024/06/07	0	0.00	3	12.25	12.20	-3	3,368	-0.09%
2024/06/06	44	11.71	2	11.50	11.45	42	3,375	1.24%
2024/06/03	0	0.00	2	12.10	12.15	-2	3,942	-0.05%
2024/05/31	0	0.00	2	11.75	11.70	-2	4,021	-0.05%
2024/05/30	1	11.85	0	0.00	11.70	1	4,061	0.02%
2024/05/29	7	12.09	0	0.00	12.00	7	4,128	0.17%
2024/05/27	4	12.65	12	12.45	12.65	-8	4,304	-0.19%
2024/05/23	1	11.45	0	0.00	11.45	1	4,249	0.02%
2024/05/21	1	11.80	0	0.00	11.65	1	4,364	0.02%
2024/05/17	1	11.20	0	0.00	11.15	1	4,766	0.02%
2024/05/16	1	11.30	0	0.00	11.35	1	4,853	0.02%
2024/05/15	1	11.60	1	11.40	11.25	0	4,906	0.00%
2024/05/10	0	0.00	2	11.40	11.35	-2	5,175	-0.04%
2024/05/09	2	11.25	0	0.00	11.25	2	5,193	0.04%
2024/05/08	1	11.85	0	0.00	11.75	1	5,182	0.02%
2024/05/06	0	0.00	3	11.12	11.90	-3	5,120	-0.06%
2024/05/03	4	10.85	1	10.85	10.85	3	5,055	0.06%
2024/04/30	1	11.00	0	0.00	10.95	1	5,056	0.02%
2024/04/29	1	11.20	3	11.20	11.30	-2	5,043	-0.04%
2024/04/25	1	10.95	0	0.00	10.95	1	5,007	0.02%
2024/04/24	5	11.10	0	0.00	11.05	5	4,994	0.10%
2024/04/22	2	11.15	0	0.00	11.05	2	4,979	0.04%
2024/04/19	2	11.48	0	0.00	11.70	2	4,948	0.04%
2024/04/17	28	11.56	0	0.00	11.60	28	4,866	0.58%
2024/04/16	4	11.44	0	0.00	11.55	4	4,844	0.08%
2024/04/15	0.4	12.75	17	12.67	12.60	-16.6	4,745	-0.35%
2024/04/12	5	11.89	10	12.00	11.90	-5	4,636	-0.11%
2024/04/11	6	12.18	1	12.25	12.05	5	4,581	0.11%
2024/04/10	35	12.83	15	13.03	12.95	20	4,472	0.45%
2024/04/09	0	0.00	1	12.00	12.00	-1	4,197	-0.02%
2024/04/08	0	0.00	3	11.00	10.95	-3	4,050	-0.07%
2024/04/03	5	10.70	0	0.00	10.60	5	4,010	0.12%
2024/04/02	0	10.40	0	0.00	10.25	0	3,950	0.00%
2024/03/29	3	10.40	0	0.00	10.40	3	3,892	0.08%
2024/03/27	0	11.05	0	0.00	10.90	0	3,819	0.00%
2024/03/26	14	11.03	0	0.00	10.90	14	3,805	0.37%
2024/03/25	10	11.05	3	11.05	11.30	7	3,769	0.19%
2024/03/22	3	10.25	0	0.00	10.45	3	3,723	0.08%
2024/03/20	1	10.20	0	0.00	10.20	1	3,760	0.03%
2024/03/19	2	10.55	2	10.68	10.60	0	3,683	0.00%
2024/03/14	3	12.00	1	12.10	11.90	2	3,525	0.06%
2024/03/12	0	12.15	2	12.90	12.50	-2	3,406	-0.06%
2024/03/11	6	11.80	1	12.30	12.05	5	3,296	0.15%
2024/03/08	20	12.96	2	12.65	12.85	18	3,171	0.57%
2024/03/07	1	12.35	4	12.81	13.00	-3	2,918	-0.10%
2024/03/06	1	11.85	2	11.85	11.85	-1	2,680	-0.04%
2024/03/05	0	0.00	1	11.00	11.05	-1	2,576	-0.04%
2024/03/04	1	10.75	6	10.97	10.90	-5	2,519	-0.20%
2024/03/01	5	10.00	0	0.00	10.30	5	2,440	0.20%
2024/02/29	1	10.65	13	10.55	10.65	-12	2,344	-0.51%
2024/02/26	5	9.72	0	0.00	9.66	5	2,093	0.24%
2024/02/23	0	0.00	167	9.68	9.70	-167	2,057	-8.12%	大賣/鉅額交易
2024/02/22	2	9.77	0	0.00	9.77	2	2,031	0.10%
2024/02/21	3	9.79	0	0.00	9.65	3	1,938	0.15%
2024/02/20	40	10.11	1	10.50	10.05	39	1,764	2.21%
2024/02/19	0	0.00	17	9.28	9.85	-17	1,409	-1.21%
2024/02/16	0	0.00	0	8.88	9.00	0	1,317	0.00%
2024/02/15	0	0.00	5	9.20	9.11	-5	1,258	-0.40%
2024/02/05	1	8.65	10	8.49	8.68	-9	1,140	-0.79%
2024/02/02	0	0.00	4	7.82	7.95	-4	1,038	-0.39%
2024/02/01	0	0.00	2	7.85	7.85	-2	1,024	-0.20%
2024/01/29	3	7.59	0	0.00	7.53	3	1,030	0.29%
2024/01/26	2	7.45	0	0.00	7.46	2	1,031	0.19%
2024/01/25	0	0.00	5	7.49	7.45	-5	1,026	-0.49%
2024/01/22	1	7.09	0	0.00	7.19	1	1,067	0.09%
2024/01/19	2	7.09	0	0.00	7.09	2	1,071	0.19%
2024/01/18	2	7.11	1	7.11	7.13	1	1,073	0.09%
2024/01/16	0	0.00	2	7.16	7.21	-2	1,076	-0.19%
2024/01/15	1	7.20	0	0.00	7.20	1	1,085	0.09%
2024/01/03	0	0.00	1	7.24	7.27	-1	1,251	-0.08%
2023/12/28	1	7.30	1	7.39	7.39	0	1,281	0.00%
2023/12/27	4	7.30	0	0.00	7.34	4	1,317	0.30%
2023/12/18	133	7.55	2	7.80	7.43	131	1,550	8.45%	大買/鉅額交易
2023/12/15	5	7.60	53	7.25	7.54	-48	1,542	-3.11%
2023/12/14	0	0.00	24	7.07	7.05	-24	1,528	-1.57%
2023/12/13	19	7.01	0	0.00	7.06	19	1,583	1.20%
2023/12/12	4	7.05	1	7.02	7.02	3	1,639	0.18%
2023/12/11	23	7.19	0	0.00	7.06	23	1,679	1.37%
2023/12/08	43	7.46	12	7.33	7.36	31	1,892	1.64%
2023/12/04	1	7.60	0	0.00	7.61	1	2,044	0.05%
2023/11/27	0	0.00	1	7.60	7.60	-1	2,041	-0.05%
2023/11/22	0	0.00	1	7.67	7.69	-1	2,021	-0.05%
2023/11/20	2	7.32	0	0.00	7.35	2	1,986	0.10%
2023/11/17	2	7.43	100	7.40	7.34	-98	1,976	-4.96%
2023/11/15	0	0.00	1	7.50	7.51	-1	1,959	-0.05%
2023/11/10	2	6.91	0	0.00	7.50	2	1,959	0.10%
2023/11/09	4	7.71	0	0.00	7.67	4	1,936	0.21%
2023/11/07	0	0.00	5	8.28	8.11	-5	1,897	-0.26%
2023/10/30	0	0.00	7	8.05	8.11	-7	1,786	-0.39%
2023/10/24	1	7.38	1	7.59	7.52	0	1,716	0.00%
2023/10/23	2	7.45	0	0.00	7.39	2	1,709	0.12%
2023/10/19	2	7.68	0	0.00	7.70	2	1,684	0.12%
2023/10/18	103	7.72	0	0.00	7.70	103	1,676	6.14%	大買/鉅額交易
2023/10/17	2	7.83	0	0.00	7.72	2	1,662	0.12%
2023/10/13	0	0.00	3	7.96	7.92	-3	1,626	-0.18%
2023/10/11	3	8.02	3	8.03	8.02	0	1,591	0.00%
2023/10/06	1	7.60	0	0.00	7.60	1	1,500	0.07%
2023/10/04	0	0.00	4	7.67	7.82	-4	1,483	-0.27%
2023/10/02	0	0.00	10	7.85	8.05	-10	1,427	-0.70%
2023/09/28	10	7.75	24	7.26	7.81	-14	1,331	-1.05%
2023/09/26	1	7.05	0	0.00	7.10	1	1,262	0.08%
2023/09/25	2	7.27	0	0.00	7.19	2	1,233	0.16%
2023/09/22	1	7.45	0	0.00	7.45	1	1,199	0.08%
2023/09/21	2	7.53	2	7.59	7.50	0	1,184	0.00%
2023/09/20	0	0.00	17	7.85	7.70	-17	1,166	-1.46%
2023/09/18	2	7.48	15	7.34	7.63	-13	1,110	-1.17%
2023/09/15	2	7.39	16	7.28	7.47	-14	1,056	-1.33%
2023/09/13	52	7.93	36	7.56	7.83	16	909	1.76%
2023/09/12	0	0.00	15	7.55	7.55	-15	659	-2.28%
2023/09/11	10	6.57	7	6.87	6.87	3	604	0.50%
2023/09/08	2	6.01	2	6.24	6.25	0	538	0.00%
2023/09/06	0	0.00	1	5.87	5.91	-1	482	-0.21%
2023/08/23	2	5.61	0	0.00	5.63	2	483	0.41%
2023/08/14	0	0.00	1	5.39	5.40	-1	577	-0.17%
2023/08/02	0	0.00	2	5.39	5.36	-2	590	-0.34%
2023/07/28	0	0.00	1	5.36	5.41	-1	587	-0.17%
2023/07/06	1	5.56	0	0.00	5.55	1	569	0.18%
2023/07/05	1	5.62	0	0.00	5.62	1	568	0.18%
2023/07/04	2	5.68	0	0.00	5.66	2	567	0.35%
2023/07/03	2	5.70	0	0.00	5.70	2	568	0.35%
2023/06/26	0	0.00	2	5.77	5.80	-2	563	-0.36%
2023/06/19	1	5.68	0	0.00	5.68	1	538	0.19%
2023/06/09	0	0.00	0	5.67	5.70	0	522	0.00%
2023/06/08	0	0.00	2	5.70	5.67	-2	515	-0.39%
2023/06/07	0	0.00	2	5.68	5.69	-2	516	-0.39%
2023/06/06	0	0.00	2	5.80	5.60	-2	512	-0.39%
2023/06/01	0	0.00	10	5.66	5.61	-10	525	-1.90%
2023/05/30	0	0.00	2	5.72	5.64	-2	537	-0.37%
2023/05/25	2	5.68	1	5.63	5.63	1	519	0.19%
2023/05/23	1	6.00	0	0.00	6.00	1	497	0.20%
2023/05/22	0	0.00	0	5.87	5.97	0	473	0.00%
2023/04/25	0	0.00	5	5.30	5.30	-5	414	-1.21%
2023/04/14	0	0.00	5	5.50	5.60	-5	399	-1.25%
2023/04/10	2	5.50	0	0.00	5.45	2	384	0.52%
2023/03/30	0	5.89	0	0.00	5.64	0	377	0.00%
2023/03/28	0	5.89	0	0.00	5.73	0	388	0.00%
2023/03/09	0	6.00	0	0.00	5.78	0	381	0.00%
2023/02/22	2	5.58	0	0.00	5.83	2	296	0.67%
2023/02/21	0	0.00	2	5.85	5.73	-2	285	-0.70%
2023/02/17	0	0.00	2	5.76	5.55	-2	273	-0.73%
2023/02/16	2	5.25	0	0.00	5.25	2	260	0.77%
2023/02/14	0	0.00	3	5.34	5.21	-3	267	-1.12%
2023/02/10	0	5.50	0	0.00	5.23	0	280	0.00%
2023/02/02	0	5.10	0	0.00	5.00	0	255	0.00%
2023/01/04	2	4.91	0	0.00	5.01	2	247	0.81%
2022/12/28	6	5.06	0	0.00	5.07	6	242	2.47%
2022/12/19	0	0.00	3	5.12	5.12	-3	204	-1.46%
2022/12/16	0	0.00	6	5.07	5.10	-6	203	-2.95%
2022/12/13	0	0.00	5	4.90	4.98	-5	177	-2.82%
2022/12/07	2	4.76	0	0.00	4.80	2	185	1.08%
2022/09/28	0	0.00	2	4.54	4.46	-2	330	-0.60%
2022/09/27	0	0.00	11	4.69	4.75	-11	331	-3.32%
2022/09/13	0	0.00	5	4.51	4.54	-5	336	-1.48%
2022/09/12	0	0.00	2	4.50	4.40	-2	336	-0.59%
2022/09/06	2	4.96	0	0.00	5.00	2	290	0.69%
2022/07/26	2	5.42	0	0.00	5.42	2	498	0.40%
2022/07/22	2	5.45	0	0.00	5.49	2	500	0.40%
2022/07/20	0	6.00	0	0.00	5.53	0	510	0.00%
2022/07/07	1	5.22	0	0.00	5.32	1	551	0.18%
2022/07/04	2	5.32	0	0.00	5.39	2	580	0.34%
2022/06/28	3	5.49	0	0.00	5.40	3	606	0.49%
2022/06/02	0	0.00	5	6.06	6.01	-5	602	-0.83%
2022/05/11	0	0.00	10	5.67	5.28	-10	513	-1.95%
2022/05/10	0	0.00	4	5.11	5.20	-4	507	-0.79%
2022/05/06	1	4.95	0	0.00	5.05	1	504	0.20%
2022/05/05	4	5.09	0	0.00	5.01	4	508	0.79%
2022/05/03	3	5.08	0	0.00	5.00	3	515	0.58%
2022/04/28	2	5.20	0	0.00	5.20	2	519	0.39%
2022/04/21	0	5.59	0	0.00	5.50	0	517	0.00%
2022/04/20	2	5.45	0	0.00	5.51	2	519	0.39%
2022/04/19	12	5.56	0	0.00	5.60	12	528	2.27%
2022/04/14	2	5.62	0	0.00	5.70	2	554	0.36%
2022/04/13	0	5.59	0	0.00	5.66	0	540	0.00%
2022/04/08	2	5.25	0	0.00	5.21	2	537	0.37%
2022/04/07	2	5.41	0	0.00	5.31	2	528	0.38%
2022/04/06	4	5.53	0	0.00	5.45	4	525	0.76%
2022/03/31	0	0.00	30	5.79	5.73	-30	522	-5.74%
2022/03/08	0	0.00	20	6.15	5.75	-20	642	-3.11%
2022/03/03	20	5.93	0	0.00	5.90	20	626	3.19%
2022/03/02	3	5.80	0	0.00	5.91	3	632	0.47%
2022/02/21	0	0.00	10	6.00	5.86	-10	652	-1.53%
2022/02/17	10	5.50	0	0.00	5.48	10	655	1.53%
2022/02/16	2	5.53	0	0.00	5.53	2	657	0.30%
2022/02/14	5	5.50	0	0.00	5.57	5	684	0.73%
2022/02/11	3	5.51	0	0.00	5.68	3	686	0.44%
2022/02/10	5	5.72	0	0.00	5.70	5	691	0.72%
2022/01/11	0	0.00	0.2	6.03	6.00	-0.2	699	-0.03%
2022/01/10	0.2	6.25	1	6.30	6.30	-0.8	692	-0.11%
2022/01/06	23	6.00	0	0.00	5.96	23	674	3.41%
2022/01/05	7	6.07	0	0.00	6.07	7	672	1.04%
2021/12/30	20	5.99	0	0.00	6.02	20	669	2.99%
2021/12/28	0	0.00	31	5.90	5.90	-31	658	-4.71%
2021/12/23	0	0.00	3	5.95	5.81	-3	645	-0.46%
2021/12/22	3	6.11	23	5.91	5.91	-20	638	-3.13%
2021/12/21	3	6.10	10	6.10	6.10	-7	634	-1.10%
2021/12/20	10	6.10	0	0.00	6.10	10	622	1.61%
2021/12/17	10	5.99	0	0.00	5.96	10	600	1.67%
2021/12/09	0	0.00	0.8	5.32	5.36	-0.8	568	-0.14%
2021/12/07	0	0.00	0	5.27	5.29	0	609	0.00%
2021/11/25	0	0.00	0.1	5.59	5.45	-0.1	651	-0.02%
2021/11/24	0	0.00	9	5.35	5.28	-9	625	-1.44%
2021/11/22	0	0.00	0.1	5.25	5.20	-0.1	630	-0.01%
2021/11/18	25	5.25	0	0.00	5.24	25	628	3.98%
2021/11/17	5	5.20	0	0.00	5.28	5	638	0.78%
2021/11/16	10	5.25	0	0.00	5.16	10	650	1.54%
2021/10/14	0	0.00	11	5.61	5.46	-11	981	-1.12%
2021/09/14	0	0.00	1	5.46	5.68	-1	2,489	-0.04%
2021/09/13	0	0.00	2	6.06	6.06	-2	2,467	-0.08%
2021/09/10	15	5.51	0	0.00	5.51	15	2,445	0.61%
2021/08/31	11	5.53	0	0.00	5.53	11	2,459	0.45%
2021/08/20	0	0.00	1	5.24	5.24	-1	2,610	-0.04%
2021/08/19	1	5.43	0	0.00	5.43	1	2,606	0.04%
2021/08/17	1	5.79	5	5.90	5.79	-4	2,601	-0.15%
2021/08/16	2	6.00	0	0.00	6.00	2	2,579	0.08%
2021/08/06	2	5.90	20	6.03	5.90	-18	2,600	-0.69%
2021/08/05	4	5.89	0	0.00	5.90	4	2,620	0.15%
2021/08/02	20	6.75	0	0.00	6.67	20	2,700	0.74%
2021/07/30	0	0.00	2	6.70	6.75	-2	2,717	-0.07%
2021/07/27	0	0.00	122	6.31	6.22	-122	2,746	-4.44%	大賣/鉅額交易
2021/07/26	1	6.70	0	0.00	6.70	1	2,746	0.04%
2021/07/23	3	6.84	10	6.85	6.90	-7	2,757	-0.25%
2021/07/21	120	7.84	0	0.00	7.40	120	2,741	4.38%	大買/鉅額交易
2021/07/20	2	7.70	90	7.26	7.30	-88	2,724	-3.23%
2021/07/16	0	0.00	30	6.60	6.60	-30	2,683	-1.12%
2021/07/15	0	0.00	13	6.60	6.60	-13	2,674	-0.49%
2021/07/14	33	6.00	0	0.00	6.00	33	2,641	1.25%
2021/07/13	30	6.66	0	0.00	6.66	30	2,709	1.11%
2021/07/12	60	6.65	0	0.00	7.40	60	2,767	2.17%
2021/07/08	2	7.47	10	7.47	7.47	-8	2,662	-0.30%
2021/07/07	5	8.30	10	8.30	8.30	-5	2,650	-0.19%
2021/07/06	3	7.55	0	0.00	7.55	3	2,381	0.13%
2021/07/05	20	6.87	0	0.00	6.87	20	2,346	0.85%
2021/07/01	10	5.69	0	0.00	5.69	10	2,220	0.45%
2021/06/08	10	4.01	0	0.00	4.00	10	1,866	0.54%
2021/06/07	10	3.96	0	0.00	3.98	10	1,848	0.54%
2021/05/06	10	3.93	0	0.00	3.85	10	1,366	0.73%
2021/05/05	0	0.00	37	3.45	3.80	-37	1,341	-2.76%
2021/05/04	0	0.00	13	3.59	3.51	-13	1,330	-0.98%
2021/04/29	10	4.00	0	0.00	3.94	10	1,270	0.79%
2021/04/22	0	0.00	10	4.03	4.03	-10	1,151	-0.87%
2021/04/20	0	4.31	0	0.00	3.97	0	1,019	0.00%
2021/04/19	50	3.99	0	0.00	3.97	50	948	5.27%
2021/04/16	10	3.98	0	0.00	3.94	10	837	1.19%
2021/04/14	0	0.00	0.9	3.60	3.58	-0.9	615	-0.15%
2021/04/09	0	0.00	0	3.03	2.88	0	440	-0.01%
2021/03/17	0	0.00	9	2.73	2.74	-9	512	-1.76%
2021/01/14	0.9	2.83	0	0.00	2.80	0.9	719	0.13%
2021/01/11	0	0.00	0	2.98	2.85	0	741	0.00%
2020/12/29	0	2.95	0	0.00	2.92	0	750	0.00%
2018/09/10	10	2.39	0	0.00	2.38	10	741	1.35%
2018/09/03	0	0.00	11	2.41	2.43	-11	776	-1.42%
2018/08/31	9	2.43	9	2.53	2.51	0	783	0.00%
2018/08/27	1	2.43	0	0.00	2.42	1	785	0.13%
2018/08/24	22	2.57	0	0.00	2.51	22	795	2.77%
2018/08/23	30	2.65	4	2.62	2.64	26	794	3.27%
2018/08/22	0	0.00	5	2.39	2.49	-5	789	-0.63%
2018/08/21	0	0.00	9	2.37	2.38	-9	790	-1.14%
2018/08/20	0	0.00	3	2.30	2.33	-3	794	-0.38%
2018/08/17	4	2.23	4	2.39	2.17	0	794	0.00%
2018/08/16	8	2.33	20	2.40	2.39	-12	773	-1.55%
2018/08/15	42	2.37	76	2.42	2.40	-34	774	-4.39%
2018/08/13	1	2.85	0	0.00	2.92	1	718	0.14%
2018/08/09	4	2.90	0	0.00	2.91	4	714	0.56%
2018/08/06	5	2.91	0	0.00	2.95	5	745	0.67%
2018/08/03	7	2.95	0	0.00	2.95	7	772	0.91%
2018/08/02	12	2.90	0	0.00	2.95	12	774	1.55%
2018/08/01	7	2.97	0	0.00	2.96	7	770	0.91%
2018/07/31	5	2.95	0	0.00	2.94	5	774	0.65%
2018/07/30	9	2.93	0	0.00	2.94	9	778	1.16%
2018/07/26	2	2.86	0	0.00	2.88	2	776	0.26%
2018/07/25	5	2.91	1	3.04	2.93	4	786	0.51%
2018/07/24	0	0.00	1	3.14	3.03	-1	767	-0.13%
2018/07/23	0	0.00	3	3.03	3.06	-3	764	-0.39%
2018/07/20	6	2.90	7	3.00	2.99	-1	765	-0.13%
2018/07/19	13	3.02	10	3.01	2.95	3	765	0.39%
2018/07/18	12	2.80	10	2.84	2.83	2	764	0.26%
2018/07/17	20	2.48	17	2.70	2.81	3	735	0.41%
2018/07/16	15	2.57	0	0.00	2.57	15	626	2.40%
2018/07/11	2	3.52	0	0.00	3.51	2	616	0.32%
2018/07/05	0	0.00	9	3.82	3.93	-9	679	-1.32%
2018/06/15	0	0.00	10	3.99	4.00	-10	933	-1.07%
2018/05/25	0	0.00	88	4.02	4.02	-88	981	-8.97%
2018/05/08	45	4.37	0	0.00	4.35	45	940	4.78%
2018/05/07	25	4.32	0	0.00	4.38	25	935	2.67%
2018/05/04	30	4.32	0	0.00	4.29	30	931	3.22%
2018/04/09	0	0.00	4	4.33	4.50	-4	696	-0.57%
2018/04/03	0	0.00	2	4.05	4.10	-2	627	-0.32%
2018/04/02	0	0.00	4	3.81	3.81	-4	559	-0.71%
2018/03/15	0	0.00	15	3.30	3.32	-15	403	-3.72%
2018/03/07	0	0.00	5	3.45	3.36	-5	379	-1.32%
2018/03/06	0	0.00	1	3.32	3.36	-1	372	-0.27%
2018/03/05	0	0.00	10	3.53	3.28	-10	364	-2.75%
2018/03/02	0	0.00	18	3.34	3.43	-18	338	-5.32%
2018/02/07	0	0.00	8	2.76	2.79	-8	237	-3.37%
2018/02/06	7	2.68	0	0.00	2.66	7	239	2.92%
2018/02/02	6	2.81	0	0.00	2.78	6	241	2.48%
2018/02/01	8	2.82	0	0.00	2.81	8	239	3.34%
2018/01/31	2	2.82	0	0.00	2.85	2	238	0.84%
2018/01/24	10	2.80	0	0.00	2.80	10	247	4.04%
2018/01/09	0	2.93	0	0.00	2.75	0	174	0.00%