威致 (2028)-永豐金-竹科券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.30
漲跌
▼0.85
漲幅
-3.13%
成交量
751張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6	27.90	0	0.00	27.15	6	577	1.04%
2024/04/12	5	27.50	0	0.00	27.40	5	564	0.89%
2024/04/11	1	28.25	3	28.37	28.25	-2	547	-0.36%
2024/04/09	9	29.09	10	29.38	29.60	-1	511	-0.20%
2024/04/08	23	27.83	1	27.45	27.60	22	342	6.42%
2024/04/02	0	0.00	5	25.30	25.20	-5	274	-1.82%
2024/03/29	2	25.30	0	0.00	25.45	2	291	0.69%
2024/03/25	3	25.78	0	0.00	25.65	3	398	0.75%
2024/03/18	6	26.18	0	0.00	25.80	6	592	1.01%
2024/03/14	4	26.44	0	0.00	26.45	4	577	0.69%
2024/02/23	1	24.65	0	0.00	24.65	1	515	0.19%
2024/02/16	1	25.25	0	0.00	25.30	1	511	0.20%
2024/01/10	1	24.85	0	0.00	24.85	1	494	0.20%
2024/01/04	1	26.15	0	0.00	26.70	1	487	0.21%
2023/12/29	1	26.75	0	0.00	26.25	1	468	0.21%
2023/12/28	1.1	26.60	1	26.45	26.55	0.1	467	0.02%
2023/12/27	5	27.00	0	0.00	26.85	5	460	1.09%
2023/12/26	1	26.85	1	27.15	26.80	0	456	0.00%
2023/12/25	5	27.65	0	0.00	27.45	5	449	1.11%
2023/12/22	1	26.20	0	0.00	26.25	1	408	0.24%
2023/12/21	1	27.45	1	26.95	26.95	0	400	0.00%
2023/12/20	5	27.82	5	28.23	27.25	0	386	0.00%
2023/12/19	4	27.10	4	27.11	26.80	0	338	0.00%
2023/12/18	4	27.78	2	28.00	27.50	2	288	0.69%
2023/10/17	5	22.64	0	0.00	22.65	5	275	1.81%
2023/10/02	3	23.45	0	0.00	23.40	3	277	1.08%
2023/09/27	2	24.05	0	0.00	24.05	2	276	0.72%
2023/09/05	1	24.25	0	0.00	24.25	1	303	0.33%
2023/08/10	0	0.00	1	24.50	24.35	-1	323	-0.31%
2023/08/04	0	0.00	1	25.70	25.65	-1	314	-0.32%
2023/08/02	3	25.27	2	25.43	25.00	1	304	0.33%
2023/08/01	0	0.00	23	24.59	24.85	-23	281	-8.18%
2023/07/27	4	24.68	0	0.00	24.55	4	274	1.46%
2023/07/26	18	25.13	0	0.00	24.50	18	271	6.63%
2023/07/21	1	24.05	3	24.02	24.35	-2	256	-0.78%
2023/07/20	3	24.35	0	0.00	24.40	3	264	1.14%
2023/07/19	0	0.00	0.1	24.05	24.15	-0.1	265	-0.04%
2023/07/18	0	0.00	3	24.20	24.20	-3	270	-1.11%
2023/06/09	0	0.00	0	26.65	26.65	0	290	0.00%
2023/06/02	0.2	26.05	0	0.00	26.00	0.2	324	0.06%
2023/05/18	0	0.00	0	25.80	25.95	0	392	0.00%
2023/03/22	0	28.15	0	0.00	27.75	0	1,595	0.00%
2023/03/20	0	28.05	0	0.00	28.00	0	1,705	0.00%
2023/03/16	0	0.00	1	27.80	27.55	-1	1,706	-0.06%
2023/03/15	1	28.90	0	0.00	28.60	1	1,696	0.06%
2023/03/14	0	0.00	14	29.44	29.05	-14	1,704	-0.82%
2023/03/13	11	28.85	0	0.00	28.95	11	1,716	0.64%
2023/03/10	0	28.45	4	28.40	28.40	-4	1,712	-0.23%
2023/03/09	1	28.75	0	0.00	28.75	1	1,715	0.06%
2023/03/08	3	29.18	0	0.00	29.15	3	1,724	0.17%
2023/03/06	0	0.00	2	28.90	28.90	-2	1,723	-0.12%
2023/03/03	0	28.90	0	0.00	28.80	0	1,733	0.00%
2023/02/13	0	0.00	1	27.90	28.65	-1	1,768	-0.06%
2023/02/09	1	29.25	0	0.00	28.85	1	1,763	0.06%
2023/02/03	1	30.35	0	0.00	29.60	1	1,717	0.06%
2023/02/01	0	0.00	28	31.50	30.80	-28	1,678	-1.67%
2023/01/31	28	30.82	0	0.00	30.95	28	1,639	1.71%
2023/01/30	0	0.00	2	30.15	29.80	-2	1,591	-0.13%
2023/01/17	0	0.00	15	28.65	29.40	-15	1,554	-0.96%
2023/01/16	25	28.67	10	28.64	28.65	15	1,516	0.99%
2023/01/12	1.2	29.03	1	28.50	28.80	0.2	1,481	0.01%
2023/01/11	1	28.45	1	28.70	28.55	0	1,409	0.00%
2023/01/10	0	0.00	0.4	28.10	28.20	-0.4	1,385	-0.03%
2022/12/29	0	0.00	2	27.60	27.35	-2	1,288	-0.16%
2022/12/28	1	28.50	2	28.60	28.20	-1	1,275	-0.08%
2022/12/27	0	0.00	10	28.00	28.35	-10	1,237	-0.81%
2022/12/23	2	29.75	7	29.58	29.20	-5	1,204	-0.41%
2022/12/22	27	30.67	10	31.37	29.00	17	1,142	1.49%
2022/12/20	0.4	27.55	1	26.90	26.70	-0.6	895	-0.07%
2022/12/16	1	27.15	0	0.00	27.35	1	853	0.12%
2022/12/15	0	0.00	10	27.73	27.40	-10	830	-1.20%
2022/12/14	15	26.77	0	0.00	26.40	15	740	2.03%
2022/12/13	10	27.32	27	26.81	28.10	-17	660	-2.58%
2022/12/12	13	25.55	0	0.00	25.55	13	589	2.21%
2022/12/06	0	0.00	20	26.08	25.25	-20	588	-3.40%
2022/12/05	21	26.27	1	26.30	26.25	20	584	3.42%
2022/12/02	1	25.45	0	0.00	25.45	1	577	0.17%
2022/11/30	1	24.70	1	24.75	25.20	0	616	0.00%
2022/11/21	4	24.25	0	0.00	24.00	4	616	0.65%
2022/11/17	0	0.00	5	24.60	24.75	-5	649	-0.77%
2022/11/16	4	25.50	17	25.23	25.00	-13	661	-1.97%
2022/10/18	0	0.00	4	23.15	23.05	-4	1,547	-0.26%
2022/09/26	0	0.00	1	23.60	23.40	-1	1,650	-0.06%
2022/09/22	0	0.00	1	24.85	25.05	-1	1,674	-0.06%
2022/09/19	1	26.65	1	26.05	25.85	0	1,687	0.00%
2022/09/14	1	25.00	0	0.00	25.60	1	1,718	0.06%
2022/08/25	1	27.25	0	0.00	27.25	1	1,732	0.06%
2022/08/22	0	0.00	2	27.45	27.40	-2	1,684	-0.12%
2022/08/19	1	27.80	3	27.95	28.00	-2	1,665	-0.12%
2022/08/18	3	28.43	2	28.75	28.35	1	1,632	0.06%
2022/08/17	3	28.40	3	27.55	27.50	0	1,485	0.00%
2022/08/15	19	26.80	16	26.66	27.20	3	1,347	0.22%
2022/08/09	0	0.00	3	22.90	22.90	-3	1,068	-0.28%
2022/08/05	0	0.00	4	22.93	22.90	-4	1,080	-0.37%
2022/08/04	3	22.67	0	0.00	22.45	3	1,097	0.27%
2022/08/03	5	23.31	1	23.15	23.30	4	1,091	0.37%
2022/08/02	2	24.98	2	24.80	24.60	0	1,058	0.00%
2022/07/25	3	22.90	3	22.80	22.75	0	878	0.00%
2022/07/18	0	0.00	17	20.89	21.55	-17	976	-1.74%
2022/07/14	16	21.02	12	20.43	21.05	4	1,015	0.39%
2022/07/13	0	0.00	10	20.85	20.80	-10	1,044	-0.96%
2022/07/12	0	0.00	4	20.83	20.65	-4	1,117	-0.36%
2022/07/11	0	0.00	3	21.95	21.80	-3	1,322	-0.23%
2022/07/08	0	0.00	2	22.70	22.25	-2	1,480	-0.14%
2022/07/07	0	0.00	6	21.72	21.85	-6	1,597	-0.38%
2022/06/30	5	25.95	0	0.00	24.85	5	1,824	0.27%
2022/06/27	1	27.95	0	0.00	27.85	1	1,826	0.05%
2022/06/22	4	27.08	10	27.15	27.00	-6	1,848	-0.32%
2022/06/21	0	0.00	1	28.80	28.80	-1	1,827	-0.05%
2022/06/17	0	0.00	4	28.45	28.15	-4	1,815	-0.22%
2022/06/16	0	0.00	4	28.65	28.65	-4	1,940	-0.21%
2022/06/15	1	30.60	1	30.80	30.10	0	1,933	0.00%
2022/06/10	0	0.00	21	31.20	31.50	-21	1,933	-1.09%
2022/06/08	1	33.20	0	0.00	32.95	1	1,953	0.05%
2022/05/30	9	33.25	9	33.40	33.50	0	2,205	0.00%
2022/05/12	2	33.45	2	32.95	32.00	0	2,738	0.00%
2022/05/06	3	35.95	3	35.95	36.00	0	2,724	0.00%
2022/04/27	1	37.95	0.5	37.40	37.30	0.5	2,761	0.02%
2022/04/25	0.1	39.45	0	0.00	39.45	0.1	2,733	0.00%
2022/04/22	2.1	41.97	2	41.75	41.60	0.1	2,711	0.00%
2022/04/20	2.1	42.85	4	42.88	42.80	-1.9	2,758	-0.07%
2022/04/19	0.1	43.30	0	0.00	43.60	0.1	2,754	0.00%
2022/04/18	4.1	44.98	8	44.80	43.80	-3.9	2,754	-0.14%
2022/04/15	26	47.72	11	46.58	46.20	15	2,730	0.55%
2022/04/14	11	45.75	4	45.40	46.20	7	2,528	0.28%
2022/04/13	16	44.31	7	44.74	45.20	9	2,377	0.38%
2022/04/12	18	43.91	10	44.56	43.95	8	2,289	0.35%
2022/04/11	3	41.70	0	0.00	41.35	3	2,073	0.14%
2022/04/07	3	41.25	13	40.19	40.00	-10	2,068	-0.48%
2022/04/06	3	41.65	3	41.65	41.50	0	2,063	0.00%
2022/04/01	3	41.55	3	42.05	41.95	0	2,069	0.00%
2022/03/29	3	42.10	3	41.90	42.00	0	2,108	0.00%
2022/03/28	3	42.05	3	42.15	42.30	0	2,131	0.00%
2022/03/23	3	41.60	5	41.64	42.05	-2	2,477	-0.08%
2022/03/22	3	41.85	12	41.76	42.00	-9	2,510	-0.36%
2022/03/21	23	42.27	9	42.14	41.75	14	2,532	0.55%
2022/03/18	2	40.05	2	40.00	40.10	0	2,581	0.00%
2022/03/17	6	39.95	0	0.00	40.10	6	2,712	0.22%
2022/03/15	0	0.00	18	41.45	40.05	-18	2,964	-0.61%
2022/03/14	18	40.98	0	0.00	41.40	18	3,395	0.53%
2022/03/11	1	41.35	2	40.45	40.65	-1	3,477	-0.03%
2022/03/09	1	39.70	6	39.95	39.80	-5	3,513	-0.14%
2022/03/08	0	0.00	14	41.07	39.60	-14	3,533	-0.40%
2022/03/07	20	42.08	11	42.83	41.80	9	3,482	0.26%
2022/03/04	10	42.05	0	0.00	41.65	10	3,417	0.29%
2022/03/03	1	41.95	0	0.00	41.80	1	3,410	0.03%
2022/03/02	0	41.80	0	0.00	41.80	0	3,450	0.00%
2022/03/01	0	0.00	8	42.33	41.00	-8	3,722	-0.21%
2022/02/24	0	0.00	2	40.35	39.15	-2	3,791	-0.05%
2022/02/22	12	41.21	17	40.92	40.90	-5	3,777	-0.13%
2022/02/21	19	41.19	18.2	41.95	42.60	0.8	3,651	0.02%
2022/02/18	5	38.34	0	0.00	38.75	5	3,518	0.14%
2022/02/10	2	38.93	0	0.00	39.20	2	4,127	0.05%
2022/02/09	0	0.00	40	38.56	38.85	-40	4,161	-0.96%
2022/02/07	0	0.00	0	37.30	37.95	0	4,168	0.00%
2022/01/26	0	0.00	2	36.45	36.05	-2	4,179	-0.05%
2022/01/25	10	36.70	15	36.42	36.25	-5	4,197	-0.12%
2022/01/24	5	36.70	1	36.20	36.80	4	4,192	0.10%
2022/01/21	0	0.00	1.1	37.46	37.10	-1.1	4,191	-0.03%
2022/01/19	0	0.00	2	36.20	36.35	-2	4,152	-0.05%
2022/01/18	1	36.70	0	0.00	36.55	1	4,156	0.02%
2022/01/14	0	36.85	4	36.60	36.60	-4	4,176	-0.10%
2022/01/13	15	38.29	10.3	38.44	38.15	4.7	4,153	0.11%
2022/01/12	5	37.40	5	37.35	37.35	0	4,108	0.00%
2022/01/11	5	38.50	17	38.27	37.95	-12	4,095	-0.29%
2022/01/10	8	39.86	5	39.35	39.35	3	4,075	0.07%
2022/01/07	3	41.50	6	41.67	41.90	-3	4,037	-0.07%
2022/01/06	0	42.80	2	42.40	42.40	-2	4,043	-0.05%
2022/01/05	1.1	44.25	2	43.40	43.00	-0.9	4,046	-0.02%
2022/01/04	1	41.35	0	0.00	42.90	1	4,024	0.02%
2021/12/30	2	43.45	0	0.00	42.75	2	4,025	0.05%
2021/12/29	0	0.00	1	43.25	43.45	-1	4,025	-0.02%
2021/12/28	0	0.00	2	43.40	43.30	-2	4,040	-0.05%
2021/12/27	2	43.40	0	0.00	43.45	2	4,063	0.05%
2021/12/24	8	44.84	5	44.30	44.20	3	4,071	0.07%
2021/12/23	2	44.90	0	0.00	44.90	2	4,067	0.05%
2021/12/22	55	45.73	22	45.50	45.40	33	4,062	0.81%
2021/12/21	13	45.30	10	46.08	46.25	3	4,041	0.07%
2021/12/20	36	46.28	39	46.38	46.10	-3	3,996	-0.08%
2021/12/17	48	47.23	58	47.15	45.40	-10	3,911	-0.26%
2021/12/16	2	46.45	0	0.00	45.55	2	3,698	0.05%
2021/12/15	0	0.00	2	46.10	45.95	-2	3,684	-0.05%
2021/12/14	7	45.95	13	46.30	46.15	-6	3,629	-0.17%
2021/12/13	2	45.93	3	46.50	45.80	-1	3,455	-0.03%
2021/12/10	16	45.71	12.1	45.15	44.70	4	3,339	0.12%
2021/12/09	3	44.37	0	0.00	44.35	3	3,211	0.09%
2021/12/08	53	45.91	39	46.88	44.75	14	3,132	0.45%
2021/12/07	1	42.70	2	42.40	43.75	-1	2,726	-0.04%
2021/12/06	0	0.00	2.1	42.18	41.60	-2.1	2,659	-0.08%
2021/12/03	12	41.63	10.1	41.35	41.35	2	2,649	0.07%
2021/12/02	10	41.19	10	41.05	41.05	0	2,644	0.00%
2021/12/01	10	40.20	11	40.49	40.55	-1	2,644	-0.04%
2021/11/30	3	40.63	2	40.15	40.00	1	2,666	0.04%
2021/11/29	4	39.75	4.3	39.50	39.80	-0.3	2,675	-0.01%
2021/11/26	7	41.40	2	41.65	41.25	5	2,692	0.19%
2021/11/25	14.3	44.37	5	43.29	43.20	9.3	2,719	0.34%
2021/11/24	3	41.55	19	42.76	43.20	-16	2,464	-0.65%
2021/11/23	2	41.35	6	40.13	39.30	-4	2,575	-0.16%
2021/11/22	15	38.35	13	38.20	38.20	2	2,663	0.08%
2021/11/19	2	39.00	1	38.50	38.30	1	2,670	0.04%
2021/11/17	0	0.00	1	40.00	39.60	-1	2,808	-0.04%
2021/11/16	12	41.36	14	40.59	40.20	-2	2,882	-0.07%
2021/11/15	16	41.83	12	42.37	42.45	4	2,926	0.14%
2021/11/12	23.5	42.98	7	44.39	43.10	16.5	3,102	0.53%
2021/11/11	9	39.72	2	40.50	42.35	7	3,002	0.23%
2021/11/10	0	0.00	3	38.50	38.50	-3	3,299	-0.09%
2021/11/09	4	38.54	0	0.00	38.85	4	3,596	0.11%
2021/11/04	1	37.40	0	0.00	36.50	1	3,675	0.03%
2021/10/21	0	0.00	1	39.00	38.20	-1	3,918	-0.03%
2021/10/20	1	37.80	0	0.00	37.30	1	3,941	0.03%
2021/10/19	0	0.00	9	37.53	37.95	-9	3,996	-0.23%
2021/10/13	0	0.00	1	36.45	35.90	-1	4,250	-0.02%
2021/10/05	5	38.00	5	36.20	38.05	0	4,817	0.00%
2021/10/04	0	0.00	2	38.00	36.35	-2	5,360	-0.04%
2021/09/29	5	39.53	5	39.60	39.20	0	5,874	0.00%
2021/09/23	0	0.00	17	39.57	40.45	-17	7,130	-0.24%
2021/09/22	18	39.88	0	0.00	40.00	18	8,079	0.22%
2021/09/15	1	43.10	0	0.00	43.05	1	9,597	0.01%
2021/09/14	5	44.05	24	44.70	43.60	-19	10,248	-0.19%
2021/09/13	24	44.97	4	45.00	44.80	20	10,544	0.19%
2021/09/09	0	0.00	2	44.30	44.50	-2	10,709	-0.02%
2021/09/08	1	43.30	0	0.00	43.30	1	10,751	0.01%
2021/09/06	53	45.32	54	44.66	43.65	-1	10,885	-0.01%
2021/09/03	0	0.00	17	45.66	45.00	-17	10,908	-0.16%
2021/09/02	15	45.45	7	45.68	45.30	8	10,936	0.07%
2021/09/01	10	47.50	0	0.00	46.80	10	10,954	0.09%
2021/08/31	20	48.42	20	47.36	47.40	0	10,977	0.00%
2021/08/30	28	47.31	27	47.03	46.70	1	11,049	0.01%
2021/08/27	13	48.37	3	46.90	46.40	10	11,933	0.08%
2021/08/26	5	47.66	17	49.85	50.30	-12	12,456	-0.10%
2021/08/25	7.1	45.59	2	45.45	45.80	5.1	12,929	0.04%
2021/08/24	2	46.40	5	44.94	46.40	-3	13,362	-0.02%
2021/08/23	5	44.80	5	46.05	45.85	0	13,330	0.00%
2021/08/20	55	43.09	55	43.93	43.05	0	13,292	0.00%
2021/08/19	4.8	45.42	10	46.56	44.05	-5.2	13,272	-0.04%
2021/08/18	6	46.63	6.5	47.69	48.40	-0.5	13,206	0.00%
2021/08/17	20	51.76	22	49.89	48.60	-2	13,009	-0.02%
2021/08/16	48.7	53.30	41	53.31	54.00	7.7	12,851	0.06%
2021/08/13	31	50.32	27	50.00	51.80	4	12,514	0.03%
2021/08/12	0	0.00	3	50.33	50.60	-3	12,277	-0.02%
2021/08/11	9	46.51	0	0.00	46.00	9	12,227	0.07%
2021/08/10	1	46.75	1	47.25	47.15	0	12,206	0.00%
2021/08/06	1	46.80	4	46.90	45.80	-3	12,293	-0.02%
2021/08/05	6	46.28	3	46.35	45.80	3	12,396	0.02%
2021/08/04	3.1	48.40	0	0.00	47.80	3.1	12,668	0.02%
2021/08/02	20	48.57	21	48.03	50.00	-1	12,954	-0.01%
2021/07/30	4	48.48	3	50.80	47.70	1	12,966	0.01%
2021/07/29	2	47.80	1	48.00	49.80	1	13,024	0.01%
2021/07/28	2	48.58	2	49.15	47.00	0	13,083	0.00%
2021/07/26	4	48.75	0	0.00	48.65	4	13,339	0.03%
2021/07/23	1	49.00	4	49.75	50.50	-3	13,508	-0.02%
2021/07/22	2	47.60	0	0.00	47.95	2	13,555	0.01%
2021/07/21	3	49.67	9	50.58	48.75	-6	13,610	-0.04%
2021/07/20	3	50.10	1	51.00	50.00	2	13,712	0.01%
2021/07/19	2	53.35	2	52.80	52.50	0	13,831	0.00%
2021/07/16	1	53.70	3	53.07	52.50	-2	14,100	-0.01%
2021/07/15	2	54.40	4	53.83	55.00	-2	14,243	-0.01%
2021/07/14	1	55.50	6	52.63	52.40	-5	14,365	-0.03%
2021/07/13	6	56.37	4	56.13	54.50	2	14,720	0.01%
2021/07/12	16	63.25	47	62.70	59.20	-31	14,889	-0.21%
2021/07/09	36	61.49	37	62.09	60.10	-1	15,134	-0.01%
2021/07/08	26	58.76	37	59.38	61.60	-11	14,896	-0.07%
2021/07/07	12	57.29	12	57.60	56.00	0	14,650	0.00%
2021/07/06	24	59.35	37	60.19	59.10	-13	14,775	-0.09%
2021/07/05	35	61.46	61	61.23	61.00	-26	15,070	-0.17%
2021/07/02	42	57.38	25	58.36	59.50	17	14,982	0.11%
2021/07/01	44.1	58.76	51.1	58.71	56.80	-7	15,098	-0.05%
2021/06/30	33.1	61.16	20.1	61.51	60.10	13	15,139	0.09%
2021/06/29	73.1	63.74	46	63.98	60.90	27.1	14,972	0.18%
2021/06/28	17	62.20	25	61.60	62.20	-8	14,009	-0.06%
2021/06/25	100	60.00	90	59.58	58.40	10	13,229	0.08%
2021/06/23	113.1	56.24	100	56.82	51.80	13.1	12,486	0.10%	大買/
2021/06/22	86	56.20	92	55.30	57.00	-6	11,892	-0.05%
2021/06/21	4	50.80	9	48.96	51.90	-5	11,577	-0.04%
2021/06/18	4	47.60	8	46.67	47.20	-4	11,438	-0.03%
2021/06/17	5	47.00	0	0.00	46.30	5	11,365	0.04%
2021/06/16	4	46.25	2	46.50	45.50	2	11,304	0.02%
2021/06/15	12	44.66	2	46.60	46.60	10	11,221	0.09%
2021/06/11	1	43.00	2	41.55	42.55	-1	11,133	-0.01%
2021/06/10	2	42.45	1.2	42.08	42.50	0.8	11,094	0.01%
2021/06/09	22	40.56	0	0.00	41.20	22	11,048	0.20%
2021/06/08	0	0.00	2.1	42.86	42.75	-2.1	11,012	-0.02%
2021/06/07	7	42.27	1	41.65	41.65	6	10,958	0.05%
2021/06/04	71.3	48.46	89	47.96	46.25	-17.7	10,832	-0.16%
2021/06/03	89	46.15	75	47.22	45.50	14	9,940	0.14%
2021/06/02	119	44.27	133	43.71	44.60	-14	9,237	-0.15%	大買/大賣/
2021/06/01	54	38.60	28	39.20	40.55	26	8,683	0.30%
2021/05/31	1	36.90	0	0.00	36.90	1	8,442	0.01%
2021/05/28	0	0.00	6	33.52	33.55	-6	8,428	-0.07%
2021/05/27	5	31.55	1	31.20	30.50	4	8,438	0.05%
2021/05/25	0	0.00	1	30.25	30.60	-1	8,475	-0.01%
2021/05/21	0	0.00	1	31.40	31.45	-1	8,689	-0.01%
2021/05/20	1	30.80	0	0.00	30.35	1	8,673	0.01%
2021/05/19	8	31.97	3	31.18	32.10	5	8,669	0.06%
2021/05/18	1	29.15	0	0.00	29.20	1	8,596	0.01%
2021/05/17	1	27.45	3	27.38	26.55	-2	8,550	-0.02%
2021/05/14	1	29.45	0	0.00	29.50	1	8,506	0.01%
2021/05/13	3	32.83	0	0.00	32.70	3	8,403	0.04%
2021/05/12	12	34.67	16	34.68	35.80	-4	8,271	-0.05%
2021/05/11	3	36.00	49	36.91	34.55	-46	7,970	-0.58%
2021/05/10	48	37.28	4	36.85	37.10	44	7,804	0.56%
2021/05/07	3	33.70	22	34.07	35.65	-19	7,660	-0.25%
2021/05/06	8	35.71	9.1	35.53	34.80	-1.1	7,609	-0.01%
2021/05/04	0	0.00	10	35.41	32.45	-10	7,450	-0.13%
2021/05/03	9	36.56	11.1	37.70	35.90	-2.1	7,412	-0.03%
2021/04/29	37.1	37.58	20	36.35	37.00	17.1	7,205	0.24%
2021/04/28	0.5	36.70	6	36.56	35.85	-5.5	7,008	-0.08%
2021/04/27	9	38.32	3.1	38.17	37.80	5.9	6,938	0.09%
2021/04/26	15	37.98	14.3	38.47	38.70	0.7	6,847	0.01%
2021/04/23	0	0.00	13	36.70	36.70	-13	6,704	-0.19%
2021/04/22	78.1	39.06	103.3	38.95	35.10	-25.2	6,547	-0.38%	大賣/
2021/04/21	58	37.67	9.3	37.28	37.40	48.7	6,199	0.79%
2021/04/20	15	35.95	60	36.00	36.35	-45	6,037	-0.75%
2021/04/19	64	39.37	58.1	39.04	38.40	6	5,893	0.10%
2021/04/16	8	36.23	4.1	37.37	38.00	4	5,404	0.07%
2021/04/15	46	33.54	20	33.83	34.55	26	5,134	0.51%
2021/04/14	39.1	33.00	5	32.43	31.45	34.1	4,724	0.72%
2021/04/13	5	31.41	24	32.58	31.10	-19	4,482	-0.42%
2021/04/12	24	32.66	9	33.46	32.60	15	4,611	0.33%
2021/04/09	15	34.23	39	34.33	32.10	-24	4,483	-0.54%
2021/04/08	17	33.20	5	33.14	34.10	12	4,108	0.29%
2021/04/07	32	30.71	38	30.34	31.00	-6	3,974	-0.15%
2021/04/06	22	28.16	1	29.30	29.35	21	3,677	0.57%
2021/04/01	16	25.83	2	26.45	26.70	14	3,396	0.41%
2021/03/29	0	0.00	3	24.70	24.45	-3	3,268	-0.09%
2021/03/26	1	24.40	0	0.00	24.45	1	3,466	0.03%
2021/03/25	7	24.91	3	24.77	24.50	4	3,616	0.11%
2021/03/24	1	23.60	0	0.00	23.55	1	3,665	0.03%
2021/03/19	1	23.95	1	24.15	24.05	0	3,966	0.00%
2021/03/18	1	24.00	0	0.00	23.95	1	4,191	0.02%
2021/03/16	1	24.00	0	0.00	24.00	1	4,450	0.02%
2021/03/10	3	24.15	0	0.00	24.25	3	4,458	0.07%
2021/03/09	1	25.05	1	24.65	24.60	0	4,467	0.00%
2021/03/08	0	0.00	1	25.30	24.45	-1	4,455	-0.02%
2021/03/05	5	25.69	1	25.15	25.05	4	4,476	0.09%
2021/03/04	6	26.92	9	26.87	25.50	-3	4,486	-0.07%
2021/03/03	2	25.68	1	24.75	25.30	1	4,295	0.02%
2021/02/25	0	0.00	61	24.75	25.75	-61	4,240	-1.44%
2021/02/24	61	25.74	6	25.61	24.75	55	4,250	1.29%
2021/02/23	6	25.14	3	25.70	25.70	3	4,149	0.07%
2021/02/22	0	0.00	2	23.70	23.40	-2	4,175	-0.05%
2021/02/19	2	23.50	1	24.80	23.30	1	4,264	0.02%
2021/02/18	0	0.00	10	22.20	22.55	-10	4,298	-0.23%
2021/02/17	6	20.40	0	0.00	20.50	6	4,370	0.14%
2021/01/26	1	21.30	0	0.00	21.25	1	4,564	0.02%
2021/01/25	5	21.81	5	22.17	22.75	0	4,534	0.00%
2021/01/21	0	0.00	2	19.25	19.05	-2	4,415	-0.05%
2021/01/20	0	0.00	14	19.59	19.20	-14	4,406	-0.32%
2021/01/19	0	0.00	1	21.35	20.30	-1	4,361	-0.02%
2021/01/18	3	20.53	1	21.40	21.35	2	4,329	0.05%
2021/01/14	3	22.92	0	0.00	22.80	3	4,247	0.07%
2021/01/13	10	22.90	0	0.00	22.70	10	4,224	0.24%
2021/01/12	2	23.10	0	0.00	22.05	2	4,171	0.05%
2021/01/11	1	24.50	2	25.00	24.50	-1	4,100	-0.02%
2021/01/08	0	0.00	30	24.42	24.45	-30	4,070	-0.74%
2021/01/07	1	24.50	2	24.95	24.40	-1	4,041	-0.02%
2021/01/06	3	25.27	2	25.50	24.75	1	4,004	0.02%
2021/01/05	34	27.53	1	28.90	26.35	33	3,909	0.84%
2021/01/04	1	25.00	1	25.40	26.80	0	3,657	0.00%
2020/12/31	1	24.25	10	24.78	24.40	-9	3,543	-0.25%
2020/12/30	8	25.41	0	0.00	24.70	8	3,504	0.23%
2020/12/29	2	24.55	3	24.55	24.80	-1	3,449	-0.03%
2020/12/28	0	0.00	2	24.65	24.30	-2	3,384	-0.06%
2020/12/25	0	0.00	11	24.90	24.70	-11	3,324	-0.33%
2020/12/24	6	25.58	1.6	24.69	24.60	4.4	3,265	0.13%
2020/12/23	2	22.50	50	23.00	25.20	-48	3,172	-1.51%
2020/12/22	16	23.97	2	24.40	23.55	14	3,065	0.46%
2020/12/21	7	24.45	4	23.84	24.80	3	2,837	0.11%
2020/12/18	2	21.95	23	20.83	22.55	-21	2,661	-0.79%
2020/12/17	13	20.42	3	20.77	20.50	10	2,535	0.39%
2020/12/16	14	20.51	0	0.00	21.25	14	2,481	0.56%
2020/12/15	50	21.42	2	21.05	20.85	48	2,382	2.01%
2020/12/14	2	19.18	2	21.05	21.50	0	2,199	0.00%
2020/12/11	4	19.19	1	19.55	19.55	3	1,965	0.15%
2020/12/09	1	16.30	0	0.00	16.20	1	1,699	0.06%
2020/12/07	0	0.00	2	16.10	16.05	-2	1,669	-0.12%
2020/12/01	2	17.78	0	0.00	17.70	2	1,574	0.13%
2020/11/30	0	0.00	2.2	17.53	18.45	-2.2	1,513	-0.15%
2020/11/26	1	16.65	8	16.65	16.70	-7	1,373	-0.51%
2020/11/25	0	0.00	1	16.20	16.20	-1	1,322	-0.08%
2020/11/24	2	15.83	5	15.93	15.80	-3	1,274	-0.24%
2020/11/23	6	15.29	2	15.60	16.20	4	1,244	0.32%
2020/11/20	10	16.62	3	16.30	16.30	7	1,143	0.61%
2020/11/19	5	17.78	0	0.00	18.10	5	1,047	0.48%
2020/11/18	0	0.00	3	16.27	16.80	-3	924	-0.32%
2020/11/17	2	15.30	1	15.30	15.30	1	795	0.13%
2020/11/16	1	13.35	0	0.00	13.95	1	674	0.15%
2020/11/12	3	11.72	1	11.80	11.55	2	482	0.41%
2020/11/10	0	0.00	2	11.08	10.75	-2	341	-0.59%
2020/11/06	0	0.00	1	10.20	10.20	-1	317	-0.32%
2020/11/03	4	10.35	1	10.20	10.35	3	307	0.98%
2020/11/02	0	0.00	0.6	10.25	10.15	-0.6	303	-0.20%
2020/10/28	0	0.00	2	10.55	10.80	-2	288	-0.69%
2020/10/27	1	10.30	0	0.00	10.30	1	280	0.36%
2020/10/26	0	0.00	2	10.25	10.25	-2	279	-0.71%
2020/09/18	4	10.35	0	0.00	10.35	4	294	1.36%
2020/09/08	1	11.00	0	0.00	10.50	1	241	0.41%
2019/12/24	0	0.00	5	9.19	9.19	-5	188	-2.65%
2019/10/14	0	0.00	2	9.21	9.20	-2	301	-0.66%
2019/09/26	0	0.00	0.1	9.19	9.21	-0.1	281	-0.05%
2019/09/24	0	0.00	1.7	9.18	9.19	-1.7	255	-0.65%
2019/09/19	2	9.22	0	0.00	9.21	2	228	0.88%
2019/05/31	0	0.00	30	9.30	9.30	-30	225	-13.29%
2019/05/20	30	9.26	0	0.00	9.28	30	237	12.66%
2019/05/13	0	0.00	1	9.21	9.21	-1	236	-0.42%
2019/03/05	0	0.00	5	9.40	9.37	-5	241	-2.07%
2019/02/15	1	9.41	0	0.00	9.17	1	231	0.43%
2019/02/13	0	0.00	8	9.01	9.01	-8	233	-3.43%
2019/02/11	0	0.00	9	9.47	9.26	-9	241	-3.73%
2019/01/28	1	8.23	0	0.00	8.70	1	221	0.45%
2018/12/27	1	7.78	0	0.00	7.78	1	221	0.45%
2018/12/22	1	8.43	0	0.00	8.48	1	216	0.46%
2018/12/21	0	0.00	1	8.56	8.40	-1	215	-0.46%
2018/12/20	1	9.35	0	0.00	8.88	1	206	0.48%
2018/12/18	5	7.77	0	0.00	7.83	5	171	2.92%
2018/09/11	0	0.00	1	9.37	9.67	-1	221	-0.45%
2018/08/28	0	0.00	1	10.05	9.99	-1	262	-0.38%
2018/08/24	0	0.00	2	10.00	10.00	-2	266	-0.75%
2018/08/23	3	10.05	0	0.00	10.00	3	269	1.11%
2018/08/17	0	0.00	7	10.20	10.10	-7	284	-2.46%
2018/08/16	3	10.12	0	0.00	10.15	3	285	1.05%
2018/08/14	0	0.00	1	10.55	10.60	-1	291	-0.34%
2018/08/10	1	10.90	0	0.00	10.70	1	327	0.31%
2018/08/08	0	0.00	3	10.15	10.00	-3	329	-0.91%
2018/08/06	3	9.97	0	0.00	10.00	3	343	0.87%
2018/07/27	0	0.00	1	10.10	10.00	-1	354	-0.28%
2018/07/26	0	0.00	1	10.00	10.00	-1	353	-0.28%
2018/07/25	0	0.00	5	9.78	9.96	-5	352	-1.42%
2018/07/24	3	9.11	0	0.00	9.70	3	347	0.86%
2018/07/23	0	0.00	4	9.57	9.30	-4	346	-1.15%
2018/07/20	1	9.78	1	9.80	9.60	0	343	0.00%
2018/07/16	6	10.08	1	10.00	10.00	5	342	1.46%
2018/07/13	0	0.00	2	10.00	10.00	-2	343	-0.58%
2018/07/11	0	0.00	3	10.20	10.15	-3	342	-0.88%
2018/07/10	6	10.00	4	9.90	10.30	2	343	0.58%
2018/07/09	0	0.00	1	10.55	10.35	-1	327	-0.31%
2018/07/06	2	10.35	0	0.00	10.40	2	327	0.61%
2018/07/05	1	10.60	1	10.60	10.65	0	326	0.00%
2018/07/04	0	0.00	1	10.80	10.60	-1	339	-0.29%
2018/07/03	0	0.00	3	10.90	10.70	-3	347	-0.86%
2018/06/29	8	11.05	0	0.00	10.90	8	382	2.09%
2018/06/11	1	11.15	4	11.30	11.20	-3	403	-0.74%
2018/05/30	4	11.05	8	10.81	11.05	-4	378	-1.06%
2018/05/24	0	0.00	1	11.25	11.25	-1	365	-0.27%
2018/05/18	3	11.30	2	11.48	11.20	1	342	0.29%
2018/05/17	1	11.75	4	12.06	12.10	-3	302	-0.99%
2018/05/16	5	12.18	0	0.00	12.20	5	295	1.69%
2018/04/10	3	11.50	0	0.00	11.35	3	240	1.25%
2018/04/02	3	12.10	0	0.00	12.20	3	227	1.32%
2018/01/09	0	0.00	1.7	9.72	9.84	-1.7	239	-0.69%