橋椿 (2062)-永豐金-竹科券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.90
漲跌
▼0.90
漲幅
-2.74%
成交量
1,094張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	29	32.27	31.90	-29	4,265	-0.68%
2024/12/11	22	33.37	0	0.00	32.90	22	4,459	0.49%
2024/12/10	6	33.53	27.8	33.51	33.10	-21.8	4,471	-0.49%
2024/12/09	1	34.05	4.2	34.39	34.05	-3.2	4,504	-0.07%
2024/12/06	11	35.05	0.8	34.22	36.65	10.2	4,485	0.23%
2024/12/05	7	35.05	13.3	34.89	34.40	-6.3	4,424	-0.14%
2024/12/04	49	35.83	1	36.10	35.65	48	4,423	1.09%
2024/12/03	1	35.50	3	35.20	36.05	-2	4,333	-0.05%
2024/12/02	7	34.75	0	0.00	35.30	7	4,346	0.16%
2024/11/28	4	33.56	0	0.00	33.80	4	4,352	0.09%
2024/11/20	2	31.05	0	0.00	30.90	2	5,481	0.04%
2024/11/06	0	0.00	2	36.50	37.05	-2	8,007	-0.02%
2024/10/29	2	34.75	0	0.00	34.70	2	8,342	0.02%
2024/10/25	2	35.20	0	0.00	36.00	2	8,621	0.02%
2024/10/21	1	38.30	0	0.00	38.40	1	8,569	0.01%
2024/10/17	1	37.55	1	37.80	37.65	0	8,509	0.00%
2024/10/16	1	37.15	1	37.45	37.70	0	8,461	0.00%
2024/10/11	2	35.90	0	0.00	34.65	2	8,291	0.02%
2024/10/09	0	0.00	7	38.78	38.00	-7	8,180	-0.09%
2024/09/30	1	40.95	2	41.13	40.75	-1	7,870	-0.01%
2024/09/27	2	41.08	2	41.38	40.90	0	7,815	0.00%
2024/09/26	2	41.63	50	41.93	40.90	-48	7,691	-0.62%
2024/09/25	5	41.05	11	41.08	41.00	-6	7,413	-0.08%
2024/09/24	21	40.58	10	40.60	40.75	11	7,309	0.15%
2024/09/23	24	40.98	10	41.43	41.85	14	7,163	0.20%
2024/09/20	3	40.43	0	39.90	40.35	3	6,828	0.04%
2024/09/19	6	39.66	4	39.84	40.00	2	6,521	0.03%
2024/09/18	2	38.65	1	38.25	38.20	1	6,328	0.02%
2024/09/16	9	39.44	11	39.65	39.20	-2	6,262	-0.03%
2024/09/13	13	37.94	5	38.65	37.95	8	6,069	0.13%
2024/09/10	1	35.00	23.3	35.01	34.80	-22.3	5,825	-0.38%
2024/09/09	0	0.00	0.3	35.81	35.90	-0.3	5,774	0.00%
2024/09/06	0	0.00	1	36.55	36.25	-1	5,728	-0.02%
2024/09/05	0	0.00	1	37.80	37.10	-1	5,693	-0.02%
2024/09/04	3	36.83	3	36.98	36.75	0	5,672	0.00%
2024/09/03	5	38.35	1	39.05	38.65	4	5,610	0.07%
2024/09/02	2	38.35	9.1	37.84	37.65	-7.1	5,530	-0.13%
2024/08/30	3	38.37	0.4	37.90	37.90	2.6	5,492	0.05%
2024/08/29	28	38.76	4	38.68	38.85	24	5,390	0.45%
2024/08/28	3	40.18	1	41.70	39.90	2	5,279	0.04%
2024/08/27	3	40.18	3	39.72	40.25	0	4,979	0.00%
2024/08/26	1	40.00	0	0.00	38.55	1	4,791	0.02%
2024/08/23	8	37.28	0	0.00	39.00	8	4,650	0.17%
2024/08/22	11	40.33	17	39.72	37.80	-6	4,497	-0.13%
2024/08/21	11	38.90	2	38.48	39.05	9	4,012	0.22%
2024/08/20	14	38.40	5	38.77	38.30	9	3,815	0.24%
2024/08/19	23	38.38	31	38.65	37.75	-8	3,447	-0.23%
2024/08/16	42	38.09	33	37.62	38.70	9	2,991	0.30%
2024/08/15	2	33.95	38	33.69	35.20	-36	2,143	-1.68%
2024/08/14	5	31.80	2	31.88	32.00	3	1,887	0.16%
2024/08/13	23	31.41	0	0.00	31.50	23	1,862	1.23%
2024/08/12	20	31.59	5	31.64	32.00	15	1,903	0.79%
2024/08/09	34	30.88	34	32.34	33.10	0	1,750	0.00%
2024/08/07	6	33.73	0	0.00	33.80	6	1,454	0.41%
2024/08/06	15	31.60	12	31.24	31.95	3	1,390	0.22%
2024/08/05	11	31.51	12	30.66	30.55	-1	1,361	-0.07%
2024/08/02	5	34.00	1	33.85	33.90	4	1,308	0.31%
2024/08/01	7	35.31	6	35.27	34.65	1	1,251	0.08%
2024/07/31	0	0.00	10	34.60	32.60	-10	1,002	-1.00%
2024/07/30	0	0.00	1	31.05	31.50	-1	800	-0.12%
2024/07/29	1	33.45	0	0.00	33.60	1	735	0.14%
2024/07/23	0	0.00	0.2	27.60	27.80	-0.2	685	-0.02%
2024/07/19	8	28.30	0	0.00	28.50	8	704	1.14%
2024/07/03	2	28.28	0	0.00	28.40	2	925	0.22%
2024/06/26	8	28.40	0	0.00	28.30	8	987	0.81%
2024/06/12	0	0.00	1	28.05	27.85	-1	1,011	-0.10%
2024/06/11	1.1	27.82	0.5	28.05	28.00	0.6	1,013	0.06%
2024/06/07	0	0.00	3	29.25	29.15	-3	999	-0.30%
2024/06/06	3	28.65	0	0.00	28.80	3	1,004	0.30%
2024/05/30	0	0.00	1	29.35	29.70	-1	1,042	-0.10%
2024/05/22	0	0.00	1	29.95	29.70	-1	1,107	-0.09%
2024/05/17	0.1	30.60	1	30.60	30.40	-1	1,180	-0.08%
2024/05/10	1	30.75	0	0.00	30.50	1	1,097	0.09%
2024/05/09	2	29.95	2	31.00	30.30	0	1,071	0.00%
2024/05/07	0	0.00	1	28.95	29.00	-1	995	-0.10%
2024/05/03	1	30.15	0	0.00	29.60	1	972	0.10%
2024/04/30	9	29.19	2	29.28	29.25	7	936	0.75%
2024/04/26	1	29.95	0	0.00	29.30	1	921	0.11%
2024/04/23	4	30.25	4	29.58	30.05	0	889	0.00%
2024/04/22	0	0.00	2	30.65	29.75	-2	854	-0.23%
2024/04/19	5	31.14	3	30.13	29.65	2	824	0.24%
2024/04/18	0	0.00	3	30.60	30.80	-3	764	-0.39%
2024/04/17	0	0.00	1	27.70	28.00	-1	703	-0.14%
2024/04/16	1	27.90	0	0.00	27.40	1	701	0.14%
2024/04/15	0	0.00	4	28.40	28.30	-4	703	-0.57%
2024/04/11	0	0.00	3	28.70	28.20	-3	700	-0.43%
2024/04/10	0	0.00	10	28.70	28.70	-10	688	-1.45%
2024/04/09	0	0.00	1	30.00	30.05	-1	674	-0.15%
2024/04/08	4	29.20	0	0.00	29.30	4	657	0.61%
2024/03/20	1	27.20	0	0.00	27.20	1	592	0.17%
2024/03/18	0	0.00	4.1	27.51	27.90	-4.1	584	-0.69%
2024/03/15	1	27.55	0	0.00	27.60	1	577	0.17%
2024/03/12	3	28.00	3	28.20	28.20	0	566	0.00%
2024/03/11	0	0.00	4	28.01	28.05	-4	562	-0.71%
2024/03/08	0.1	28.95	0	0.00	28.70	0.1	561	0.01%
2024/03/07	1.5	29.45	0	0.00	29.45	1.5	566	0.27%
2024/03/06	0	0.00	9	29.84	30.00	-9	555	-1.62%
2024/03/05	0	0.00	9	29.05	28.95	-9	540	-1.66%
2024/02/29	1	30.15	1	30.40	29.75	0	517	0.00%
2024/02/27	10	29.75	1	29.30	29.30	9	488	1.84%
2024/02/26	0	0.00	2	28.95	29.30	-2	471	-0.42%
2024/02/22	20	29.63	0	0.00	30.60	20	430	4.64%
2024/02/21	0	0.00	4	28.80	28.50	-4	371	-1.08%
2024/02/20	2	28.98	0	0.00	28.80	2	353	0.57%
2024/02/19	5	28.17	1	28.65	28.45	4	321	1.24%
2024/02/16	14	27.23	0	0.00	27.80	14	297	4.70%
2024/02/15	0	0.00	5	26.39	26.25	-5	258	-1.93%
2024/01/19	0	0.00	10	25.03	24.90	-10	251	-3.97%
2024/01/17	10	25.00	0	0.00	24.85	10	244	4.08%
2024/01/12	8	25.58	0	0.00	25.75	8	234	3.40%
2023/12/26	1	25.25	0	0.00	25.50	1	207	0.48%
2023/12/21	2	25.45	0	0.00	25.55	2	205	0.97%
2023/12/20	3	25.65	0	0.00	25.55	3	203	1.48%
2023/12/19	2	25.80	12	25.85	25.65	-10	199	-5.02%
2023/12/18	29	26.04	0	0.00	26.10	29	196	14.74%
2023/12/12	0	0.00	5	25.15	25.40	-5	173	-2.88%
2023/12/06	1	26.00	0	0.00	25.80	1	159	0.63%
2023/12/05	18	26.25	0	0.00	26.05	18	154	11.65%
2023/11/15	9	24.00	0	0.00	24.20	9	111	8.04%
2023/11/13	5	23.74	0	0.00	23.95	5	103	4.85%
2023/11/06	3	23.08	0	0.00	23.00	3	90	3.32%
2023/08/11	0	0.00	4	22.00	22.00	-4	157	-2.53%
2023/07/25	0	0.00	4	22.30	22.35	-4	170	-2.35%
2023/07/24	4	23.15	0	0.00	23.20	4	168	2.37%
2023/07/20	4	23.05	0	0.00	23.15	4	164	2.42%
2023/07/14	0	0.00	1	23.10	23.00	-1	169	-0.59%
2023/06/09	20	22.88	0	0.00	22.80	20	180	11.07%
2023/05/18	0	0.00	0	21.75	21.70	0	238	0.00%
2023/04/25	1	22.00	0	0.00	22.00	1	261	0.38%
2023/03/27	2	22.85	0	0.00	22.95	2	268	0.75%
2023/03/13	2	22.95	0	0.00	23.00	2	286	0.70%
2023/03/03	3	23.35	0	0.00	23.45	3	261	1.15%
2023/03/01	6	23.68	0	0.00	23.55	6	258	2.32%
2023/02/23	0	0.00	10	23.86	23.85	-10	245	-4.07%
2023/02/21	0	0.00	1	24.05	24.00	-1	247	-0.40%
2023/02/15	0	0.00	1	23.65	23.65	-1	258	-0.39%
2023/02/14	5	23.92	0	0.00	23.70	5	256	1.95%
2023/02/13	1	23.85	0	0.00	23.90	1	256	0.39%
2023/02/07	0	0.00	14	24.15	24.00	-14	268	-5.21%
2023/02/03	1	24.35	0	0.00	24.50	1	268	0.37%
2023/02/02	2	24.65	0	0.00	24.60	2	269	0.74%
2023/02/01	0	0.00	3	24.30	24.35	-3	269	-1.11%
2023/01/30	0	0.00	1	23.80	23.85	-1	287	-0.35%
2023/01/10	31	23.87	0	0.00	23.80	31	410	7.56%
2023/01/05	1	22.85	0	0.00	22.70	1	400	0.25%
2022/12/28	0	0.00	5	22.67	22.40	-5	396	-1.26%
2022/12/13	1	22.45	0	0.00	22.50	1	374	0.27%
2022/11/25	5	22.00	0	0.00	22.00	5	373	1.34%
2022/08/08	0	0.00	2	25.60	25.00	-2	251	-0.80%
2022/08/01	2	27.10	1	27.00	26.85	1	242	0.41%
2022/07/28	0	0.00	2	26.75	26.55	-2	227	-0.88%
2022/07/27	0	0.00	3	27.40	26.85	-3	221	-1.35%
2022/07/26	0	0.00	3	26.10	26.10	-3	185	-1.61%
2022/05/27	0	0.00	2	25.40	25.40	-2	205	-0.98%
2022/04/07	0	0.00	1	26.55	26.55	-1	252	-0.40%
2022/03/15	0	0.00	2	26.30	26.10	-2	252	-0.79%
2022/02/17	2	28.60	0	0.00	28.55	2	282	0.71%
2022/02/10	0	0.00	1	28.50	28.60	-1	314	-0.32%
2022/01/25	0	0.00	5	26.45	26.50	-5	341	-1.47%
2021/12/24	0	0.00	1	27.20	27.15	-1	464	-0.22%
2021/12/20	0	0.00	1	27.00	26.85	-1	501	-0.20%
2021/11/30	2	27.23	0	0.00	27.00	2	601	0.33%
2021/11/26	1	27.00	0	0.00	27.25	1	639	0.16%
2021/11/22	0	0.00	2	28.05	28.10	-2	765	-0.26%
2021/11/17	1	29.05	0	0.00	29.20	1	777	0.13%
2021/11/08	1	29.00	0	0.00	28.75	1	783	0.13%
2021/11/05	2	29.00	0	0.00	28.95	2	783	0.26%
2021/11/03	2	29.00	0	0.00	29.40	2	779	0.26%
2021/11/02	0	0.00	1	28.60	28.70	-1	771	-0.13%
2021/11/01	1	29.20	1	29.25	29.20	0	756	0.00%
2021/10/28	1	27.90	0	0.00	27.60	1	723	0.14%
2021/10/27	1	27.60	6	27.96	28.70	-5	710	-0.70%
2021/10/26	1	26.65	0	0.00	27.05	1	671	0.15%
2021/10/25	1	26.55	0	0.00	26.50	1	666	0.15%
2021/10/22	0	0.00	2	26.55	26.25	-2	674	-0.30%
2021/10/21	1	26.60	0	0.00	26.55	1	693	0.14%
2021/10/20	3	26.97	0	0.00	27.00	3	689	0.44%
2021/10/14	0	0.00	1	25.65	25.70	-1	719	-0.14%
2021/09/17	0	0.00	3	27.12	27.05	-3	1,059	-0.28%
2021/09/13	0	0.00	1	26.70	26.95	-1	1,103	-0.09%
2021/09/09	1	26.15	0	0.00	26.30	1	1,073	0.09%
2021/09/08	0	0.00	1	26.60	26.35	-1	1,066	-0.09%
2021/09/07	1	25.85	0	0.00	25.80	1	1,048	0.10%
2021/09/02	1	26.30	0	0.00	26.00	1	1,015	0.10%
2021/08/31	2	26.00	1	26.20	26.10	1	969	0.10%
2021/08/30	4	26.40	0	0.00	26.50	4	947	0.42%
2021/08/27	0	0.00	6	26.63	26.80	-6	910	-0.66%
2021/08/25	12	28.00	0	0.00	27.70	12	836	1.43%
2021/08/19	1	27.00	0	0.00	26.85	1	801	0.12%
2021/08/10	8	30.90	0	0.00	30.50	8	754	1.06%
2021/07/22	3	31.72	0	0.00	31.25	3	815	0.37%
2021/07/19	0	0.00	2	34.75	34.30	-2	832	-0.24%
2021/07/16	3	33.87	2	34.35	34.80	1	826	0.12%
2021/07/14	1	34.80	2	35.50	35.50	-1	782	-0.13%
2021/07/08	1	32.10	1	32.50	32.30	0	718	0.00%
2021/07/07	2	32.60	0	0.00	32.45	2	755	0.26%
2021/07/06	4	33.91	6	33.52	33.80	-2	780	-0.26%
2021/06/30	1	30.20	1	30.75	30.50	0	698	0.00%
2021/06/28	2	30.60	3	30.30	30.85	-1	689	-0.15%
2021/06/25	22	30.97	19	30.68	31.45	3	676	0.44%
2021/05/27	0	0.00	7	27.90	27.70	-7	805	-0.87%
2021/05/20	0	0.00	1	27.10	26.95	-1	831	-0.12%
2021/05/19	0	0.00	1	27.10	26.90	-1	848	-0.12%
2021/05/18	1	26.60	0	0.00	26.85	1	866	0.12%
2021/05/13	0	0.00	11	26.32	27.25	-11	844	-1.30%
2021/05/12	1	27.00	1	28.70	27.10	0	832	0.00%
2021/05/11	0	0.00	4	30.93	29.45	-4	809	-0.49%
2021/05/04	0	0.00	0.3	29.97	30.15	-0.3	781	-0.04%
2021/04/27	0.3	34.50	0	0.00	34.50	0.3	733	0.04%
2021/04/26	2	34.55	1	34.45	34.85	1	724	0.14%
2021/04/22	2	38.00	2	37.40	37.05	0	675	0.00%
2021/04/21	10	38.40	0	0.00	38.55	10	641	1.56%
2021/04/20	1	38.10	15	37.47	37.75	-14	620	-2.26%
2021/04/19	2	36.20	0	0.00	37.65	2	572	0.35%
2021/04/16	1	34.25	1	34.35	34.25	0	534	0.00%
2021/04/15	3	33.52	0	0.00	33.45	3	527	0.57%
2021/04/14	0	0.00	6	33.11	32.65	-6	522	-1.15%
2021/04/13	13	34.62	7	34.39	33.50	6	509	1.18%
2021/04/12	17	33.45	2	33.50	34.10	15	469	3.19%
2021/04/01	0	0.00	2	31.20	31.40	-2	442	-0.45%
2021/03/31	0	0.00	3	31.50	31.35	-3	441	-0.68%
2021/03/30	0	0.00	2	30.45	30.75	-2	431	-0.46%
2021/03/25	0	0.00	2	30.70	30.70	-2	426	-0.47%
2021/03/24	2	30.65	0	0.00	30.65	2	425	0.47%
2021/03/17	2	29.45	0	0.00	29.50	2	404	0.49%
2021/03/12	0	0.00	10	31.50	30.90	-10	390	-2.56%
2021/03/11	4	30.83	0	0.00	30.80	4	381	1.05%
2021/03/10	2	31.35	0	0.00	31.65	2	360	0.55%
2021/03/09	2	30.00	4	30.28	30.40	-2	333	-0.60%
2021/03/08	2	30.40	0	0.00	29.45	2	318	0.63%
2021/03/05	6	29.15	10	29.40	29.10	-4	281	-1.42%
2021/03/04	0	0.00	1	28.35	28.65	-1	267	-0.37%
2021/03/03	0	0.00	2	27.30	27.85	-2	260	-0.77%
2021/03/02	4	27.20	1	27.00	26.90	3	249	1.20%
2021/02/22	0	0.00	3	26.60	26.45	-3	227	-1.32%
2021/01/05	0	0.00	10	25.10	24.80	-10	193	-5.17%
2020/12/30	10	24.95	0	0.00	24.95	10	206	4.84%
2020/12/04	0	0.00	2	24.00	23.95	-2	250	-0.80%
2020/11/02	2	23.70	0	0.00	23.75	2	569	0.35%
2020/10/08	0	0.00	1	25.35	25.50	-1	613	-0.16%
2020/09/24	3	25.00	0	0.00	24.55	3	728	0.41%
2020/09/17	1	26.10	0	0.00	26.25	1	726	0.14%
2020/09/09	7	27.70	7	27.85	27.90	0	730	0.00%
2020/09/08	0	0.00	16	28.17	27.10	-16	723	-2.21%
2020/09/03	3	28.80	13	28.72	28.25	-10	693	-1.44%
2020/09/02	0	0.00	2	28.10	28.10	-2	680	-0.29%
2020/08/31	6	28.25	0	0.00	27.70	6	705	0.85%
2020/08/20	10	24.88	0	0.00	25.15	10	689	1.45%
2020/08/12	10	24.80	0	0.00	24.00	10	659	1.52%
2020/08/11	3	25.60	0	0.00	24.50	3	649	0.46%
2020/08/06	0	0.00	4	24.35	23.90	-4	556	-0.72%
2020/08/05	0	0.00	1	23.90	23.90	-1	558	-0.18%
2020/08/04	0	0.00	9	23.20	23.45	-9	557	-1.61%
2020/07/31	0	0.00	19	23.16	22.90	-19	551	-3.45%
2020/07/30	0	0.00	22	22.60	23.20	-22	550	-3.99%
2020/07/23	5	24.04	0	0.00	23.80	5	547	0.91%
2020/07/22	2	24.10	15	24.00	24.00	-13	551	-2.36%
2020/07/15	5	23.80	0	0.00	23.45	5	611	0.82%
2020/07/09	1	24.70	25	24.65	23.50	-24	620	-3.87%
2020/06/17	0	0.00	2	20.75	20.90	-2	537	-0.37%
2020/06/03	12	20.48	0	0.00	20.45	12	509	2.35%
2020/05/27	10	20.65	0	0.00	20.55	10	478	2.09%
2020/05/26	20	21.50	0	0.00	21.10	20	473	4.23%
2020/05/25	10	20.45	0	0.00	20.55	10	432	2.31%
2020/05/04	10	20.70	0	0.00	20.50	10	385	2.59%
2020/04/24	0	0.00	2	20.80	20.95	-2	369	-0.54%
2020/04/21	10	23.35	0	0.00	21.90	10	338	2.95%
2020/04/20	3	24.02	1	24.30	24.30	2	306	0.65%
2020/04/17	0	0.00	2	21.23	22.10	-2	273	-0.73%
2020/04/16	0	0.00	8	20.16	20.80	-8	242	-3.30%
2020/04/13	2	19.30	0	0.00	18.65	2	215	0.93%
2020/04/10	1	19.40	0	0.00	19.70	1	215	0.46%
2020/04/06	1	17.95	0	0.00	17.75	1	199	0.50%
2020/04/01	1	18.20	0	0.00	18.50	1	199	0.50%
2020/03/27	0	0.00	2	19.85	19.75	-2	193	-1.03%
2020/03/25	7	19.95	0	0.00	19.95	7	179	3.90%
2020/03/24	0	0.00	1	18.15	18.15	-1	175	-0.57%
2020/03/23	1	16.00	0	0.00	16.50	1	173	0.58%
2020/02/21	0	0.00	1	25.60	25.25	-1	127	-0.79%
2020/01/30	0	0.00	2	26.25	25.75	-2	141	-1.41%
2019/12/25	0	0.00	1	27.30	27.25	-1	142	-0.70%
2019/11/28	0	0.00	5	28.00	27.80	-5	168	-2.97%
2019/11/20	20	27.30	0	0.00	28.35	20	162	12.30%
2019/11/12	0	0.00	1	28.25	28.25	-1	153	-0.65%
2019/09/24	0	0.00	1	30.50	30.50	-1	160	-0.63%
2019/09/20	1	31.50	0	0.00	31.50	1	156	0.64%
2019/09/19	1	30.70	0	0.00	31.35	1	154	0.65%
2019/09/16	0	0.00	1	30.35	30.40	-1	150	-0.66%
2019/09/06	0	0.00	1	30.30	30.30	-1	162	-0.61%
2019/08/30	0	0.00	20	30.18	30.20	-20	166	-12.01%
2019/08/29	0	0.00	19	30.12	30.20	-19	167	-11.37%
2019/08/22	0	0.00	11	30.87	30.90	-11	165	-6.66%
2019/08/20	0	0.00	10	30.75	30.80	-10	171	-5.82%
2019/08/14	0	0.00	31	30.94	30.95	-31	173	-17.86%
2019/08/05	0	0.00	18	31.09	30.60	-18	180	-9.99%
2019/08/02	0	0.00	31	31.17	31.35	-31	184	-16.82%
2019/07/12	0	0.00	80	34.07	34.10	-80	193	-41.34%
2019/07/09	0	0.00	1	34.65	34.65	-1	202	-0.49%
2019/07/04	0	0.00	4	34.40	34.45	-4	217	-1.84%
2019/07/02	0	0.00	4	34.78	34.75	-4	248	-1.61%
2019/06/21	0	0.00	8	35.55	35.55	-8	242	-3.30%
2019/06/20	13	35.58	0	0.00	35.70	13	241	5.37%
2019/06/11	0	0.00	1	35.05	35.00	-1	241	-0.41%
2019/05/28	3	35.80	0	0.00	35.75	3	235	1.27%
2019/05/27	2	35.33	0	0.00	35.35	2	231	0.87%
2019/05/21	1	35.20	0	0.00	34.95	1	222	0.45%
2019/05/13	1	33.65	0	0.00	33.85	1	213	0.47%
2019/05/08	1	35.10	0	0.00	35.20	1	207	0.48%
2019/05/02	1	35.40	0	0.00	35.45	1	206	0.48%
2019/04/29	1	35.50	0	0.00	35.20	1	202	0.49%
2019/04/26	0	0.00	1	35.50	35.50	-1	200	-0.50%
2019/04/25	1	35.60	0	0.00	35.70	1	199	0.50%
2019/04/19	1	35.70	0	0.00	35.80	1	195	0.51%
2019/04/18	2	36.30	2	35.50	35.70	0	194	0.00%
2019/04/09	3	34.38	0	0.00	35.60	3	151	1.97%
2018/11/14	2	35.33	2	35.65	34.90	0	310	0.00%
2018/11/12	0	0.00	1	32.90	33.70	-1	283	-0.35%
2018/11/09	1	30.40	0	0.00	32.85	1	262	0.38%
2018/11/08	0	0.00	1	29.95	29.90	-1	238	-0.42%
2018/11/02	1	29.80	0	0.00	29.95	1	245	0.41%
2018/08/17	0	0.00	1	35.95	36.05	-1	245	-0.41%
2018/08/16	1	35.90	0	0.00	35.80	1	245	0.41%
2018/08/15	0	0.00	2	36.20	36.10	-2	243	-0.82%
2018/08/14	1	36.05	2	36.03	36.25	-1	241	-0.41%
2018/08/08	0	0.00	4	37.10	37.15	-4	220	-1.81%
2018/08/07	3	36.85	4	37.20	36.85	-1	212	-0.47%
2018/08/06	10	37.93	2	38.10	37.40	8	206	3.87%
2018/03/05	0	0.00	1	36.25	36.35	-1	260	-0.38%
2018/02/27	0	0.00	4	36.25	36.25	-4	253	-1.58%
2018/02/09	1	36.25	0	0.00	36.00	1	263	0.38%
2018/01/22	0	0.00	105	36.07	36.00	-105	280	-37.40%	大賣/鉅額交易
2018/01/18	0	0.00	1	35.60	35.65	-1	272	-0.37%
2018/01/17	0	0.00	1	35.50	35.50	-1	274	-0.36%
2018/01/12	2	34.95	0	0.00	35.15	2	295	0.68%
2018/01/10	0	0.00	3	36.40	35.90	-3	294	-1.02%