和泰車 (2207)-永豐金-竹科券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
632
漲跌
▲9
漲幅
+1.44%
成交量
424張
產業
上市汽車類股▲0.76%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	632.00	632.00	-1	276	-0.36%
2024/05/15	0.1	625.00	0	0.00	623.00	0.1	272	0.02%
2024/05/10	0	0.00	0.2	613.00	612.00	-0.2	272	-0.07%
2024/05/09	0	615.00	0	0.00	609.00	0	274	0.00%
2024/05/08	0	618.00	0.1	617.00	618.00	-0.1	273	-0.04%
2024/05/07	0	625.00	0	0.00	618.00	0	274	0.00%
2024/05/06	0.1	631.00	0	633.00	625.00	0.1	273	0.03%
2024/04/30	0	622.00	0	0.00	620.00	0	270	0.00%
2024/04/29	0.2	622.00	0	0.00	622.00	0.2	269	0.07%
2024/04/26	0	603.00	0	0.00	609.00	0	266	0.00%
2024/04/25	0	611.00	0	0.00	609.00	0	270	0.00%
2024/04/24	1	610.00	0	0.00	612.00	1	272	0.37%
2024/04/23	0	613.00	0	0.00	610.00	0	283	0.00%
2024/04/22	0	608.00	0	0.00	611.00	0	291	0.00%
2024/04/19	0.1	592.46	0	0.00	601.00	0.1	289	0.04%
2024/04/18	1	600.00	0	0.00	606.00	1	277	0.36%
2024/04/17	1.1	606.00	0	0.00	606.00	1.1	271	0.41%
2024/04/16	0	620.86	0	0.00	613.00	0	265	0.01%
2024/04/12	0	639.00	0	0.00	638.00	0	255	0.00%
2024/04/03	0	0.00	0.2	644.07	638.00	-0.2	260	-0.06%
2024/04/02	0	649.50	0	0.00	647.00	0	259	0.01%
2024/04/01	0	0.00	0	657.00	656.00	0	260	0.00%
2024/03/26	0.1	651.00	0	0.00	647.00	0.1	257	0.02%
2024/03/22	0	643.00	3	639.00	644.00	-3	259	-1.15%
2024/03/19	0	640.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0	648.00	0	0.00	644.00	0	261	0.00%
2024/03/15	0	654.86	0	0.00	656.00	0	261	0.00%
2024/03/14	0	655.00	0	0.00	665.00	0	250	0.00%
2024/03/13	0	658.00	0	0.00	657.00	0	247	0.01%
2024/03/08	0.1	654.81	0	0.00	656.00	0.1	241	0.02%
2024/03/07	0	656.00	0	0.00	652.00	0	240	0.00%
2024/03/06	0	0.00	1	661.00	660.00	-1	239	-0.42%
2024/03/05	0	0.00	0	662.50	657.00	0	251	0.00%
2024/03/04	2	660.50	0	0.00	659.00	2	256	0.78%
2024/03/01	2	663.00	0	0.00	663.00	2	259	0.78%
2024/02/29	0	659.00	0	0.00	671.00	0	260	0.01%
2024/02/27	0.1	655.00	0	0.00	656.00	0.1	252	0.04%
2024/02/22	0	0.00	3	657.00	660.00	-3	259	-1.16%
2024/02/21	0	653.00	0	0.00	654.00	0	261	0.00%
2024/02/20	0	652.00	0.1	653.00	655.00	-0.1	264	-0.03%
2024/02/15	0	636.29	0	0.00	634.00	0	277	0.01%
2024/02/05	2	633.00	0	0.00	637.00	2	273	0.73%
2024/01/31	0	635.00	0	640.00	634.00	0	267	0.00%
2024/01/29	0	644.00	0.1	647.00	647.00	-0.1	268	-0.03%
2024/01/26	0	635.00	0	0.00	640.00	0	267	0.00%
2024/01/25	0	641.00	0	0.00	635.00	0	268	0.00%
2024/01/24	0.1	641.91	0	0.00	641.00	0.1	267	0.02%
2024/01/23	1.1	637.82	0	0.00	638.00	1.1	267	0.41%
2024/01/19	0	618.00	0	0.00	622.00	0	264	0.00%
2024/01/18	0	624.71	0	0.00	620.00	0	262	0.00%
2024/01/17	0	631.17	0	0.00	624.00	0	257	0.00%
2024/01/16	1	648.04	0	0.00	643.00	1	245	0.41%
2024/01/04	0.1	678.00	0	0.00	678.00	0.1	251	0.02%
2024/01/03	0.1	688.82	0	0.00	685.00	0.1	256	0.02%
2023/12/28	0	702.00	0	700.00	711.00	0	260	0.00%
2023/12/26	0	0.00	1	704.00	701.00	-1	258	-0.39%
2023/12/21	0	0.00	0	685.00	685.00	0	262	-0.02%
2023/12/19	1	696.00	2	700.00	700.00	-1	259	-0.39%
2023/12/13	0	693.00	0	692.00	689.00	0	252	-0.01%
2023/12/12	0	702.00	0	0.00	704.00	0	256	0.00%
2023/12/07	0	695.00	0	0.00	694.00	0	260	0.00%
2023/12/01	0	697.00	0	0.00	695.00	0	267	0.00%
2023/11/30	0	0.00	2	708.00	710.00	-2	266	-0.75%
2023/11/27	0	695.00	0.1	686.69	683.00	-0.1	257	-0.04%
2023/11/24	0	693.00	0	0.00	694.00	0	256	0.00%
2023/11/20	0	673.00	1	679.00	686.00	-1	243	-0.41%
2023/11/17	0	685.00	0	0.00	683.00	0	242	0.00%
2023/11/16	0	0.00	1	688.98	688.00	-1	238	-0.42%
2023/11/15	2	672.50	5	670.00	681.00	-3	233	-1.29%
2023/11/13	1	640.00	0	0.00	641.00	1	229	0.44%
2023/11/09	0	0.00	2	642.00	645.00	-2	233	-0.86%
2023/11/06	2	650.00	0	0.00	646.00	2	240	0.83%
2023/11/02	0	0.00	3	621.67	617.00	-3	238	-1.26%
2023/10/31	5	602.80	0	0.00	603.00	5	241	2.07%
2023/10/30	2	611.00	0	0.00	604.00	2	247	0.81%
2023/10/26	1	603.00	0	0.00	602.00	1	249	0.40%
2023/10/24	3	613.67	0	0.00	613.00	3	247	1.21%
2023/10/20	2	615.50	0	0.00	618.00	2	245	0.82%
2023/10/12	0	654.67	0	0.00	652.00	0	245	0.01%
2023/10/11	0	0.00	5	650.82	654.00	-5	244	-2.05%
2023/10/06	0	0.00	1	627.00	628.00	-1	237	-0.42%
2023/10/05	0	633.00	1	636.00	635.00	-1	236	-0.42%
2023/10/04	2	629.00	0	0.00	621.00	2	234	0.85%
2023/10/03	2	637.00	0	0.00	640.00	2	230	0.87%
2023/10/02	0	653.75	0	0.00	651.00	0	234	0.01%
2023/09/26	1	653.00	0	0.00	653.00	1	241	0.42%
2023/09/25	0	0.00	1	662.00	665.00	-1	239	-0.42%
2023/09/21	1	651.00	0	0.00	652.00	1	244	0.41%
2023/09/20	1	670.00	0	0.00	670.00	1	236	0.42%
2023/09/19	0	689.00	0	0.00	678.00	0	236	0.00%
2023/09/18	0	0.00	1	682.00	682.00	-1	239	-0.42%
2023/09/15	0	0.00	0	687.00	683.00	0	242	-0.01%
2023/09/14	0	688.00	2	689.00	690.00	-2	236	-0.83%
2023/09/13	0	676.05	0	0.00	673.00	0	235	0.02%
2023/09/07	1	674.00	0	0.00	672.00	1	235	0.42%
2023/09/06	2	686.50	0	0.00	683.00	2	234	0.85%
2023/09/05	1	698.00	0	0.00	698.00	1	234	0.43%
2023/09/04	0	690.00	0	0.00	686.00	0	236	0.00%
2023/08/31	0	695.00	0	696.00	679.00	0	244	0.00%
2023/08/23	0	685.00	1	693.00	686.00	-1	297	-0.34%
2023/08/22	1.1	690.36	0	0.00	689.00	1.1	303	0.36%
2023/08/21	0	0.00	2	701.50	692.00	-2	307	-0.65%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.00%
2023/08/17	2	680.50	0	0.00	698.00	2	316	0.63%
2023/08/15	0	0.00	1	708.00	704.00	-1	330	-0.30%
2023/08/14	1	700.05	0	0.00	705.00	1	348	0.29%
2023/08/11	0	732.00	3	730.00	723.00	-3	358	-0.83%
2023/08/10	1	701.00	0	0.00	705.00	1	362	0.28%
2023/08/08	1	718.00	0	0.00	712.00	1	369	0.27%
2023/08/04	0	723.00	0	0.00	719.00	0	367	0.00%
2023/08/02	1	745.00	0	742.63	738.00	1	364	0.26%
2023/07/31	0	761.00	0	0.00	758.00	0	354	0.00%
2023/07/27	0	777.00	0	0.00	773.00	0	351	0.00%
2023/07/25	0.1	776.00	0	0.00	774.00	0.1	352	0.01%
2023/07/24	0	758.95	0	0.00	757.00	0	354	0.01%
2023/07/20	0	782.00	0	0.00	776.00	0	354	0.00%
2023/07/18	0	777.50	0	0.00	776.00	0	351	0.00%
2023/07/17	0	792.00	0	0.00	790.00	0	345	0.00%
2023/07/07	0	773.17	0	0.00	769.00	0	337	0.00%
2023/07/06	0.1	789.98	0	0.00	789.00	0.1	333	0.02%
2023/06/28	0	0.00	0.1	815.96	813.00	-0.1	321	-0.02%
2023/06/27	0	811.00	0	0.00	813.00	0	321	0.00%
2023/06/12	0	823.50	0	0.00	813.00	0	322	0.00%
2023/06/09	0	824.00	0	0.00	828.00	0	324	0.00%
2023/06/08	0	824.00	0	0.00	824.00	0	322	0.00%
2023/06/02	0	0.00	0.1	824.84	832.00	-0.1	313	-0.03%
2023/06/01	0	0.00	0.1	821.00	808.00	-0.1	307	-0.02%
2023/05/31	0.1	811.00	0	0.00	805.00	0.1	301	0.02%
2023/05/30	0	0.00	0.2	810.67	808.00	-0.2	274	-0.05%
2023/05/26	0	792.00	0	0.00	784.00	0	268	0.00%
2023/05/25	0	817.00	0	820.00	812.00	0	265	-0.01%
2023/05/24	0	817.04	0	0.00	830.00	0	262	0.01%
2023/05/23	0	0.00	0.1	831.00	829.00	-0.1	255	-0.04%
2023/05/22	0	820.00	0	0.00	837.00	0	250	0.00%
2023/05/18	0	859.00	0	0.00	865.00	0	229	0.00%
2023/05/17	1	779.00	1	773.00	814.00	0	209	0.00%
2023/04/14	0	0.00	1	650.00	660.00	-1	228	-0.44%
2023/04/10	0	0.00	1	638.00	640.00	-1	230	-0.43%
2023/03/30	0	0.00	0.1	629.85	629.00	-0.1	225	-0.04%
2023/03/20	0	598.00	0	0.00	593.00	0	234	0.01%
2023/03/10	0.1	608.00	0	0.00	601.00	0.1	230	0.04%
2023/03/03	0	615.00	0	0.00	610.00	0	236	0.01%
2023/03/02	0	0.00	1	612.00	609.00	-1	239	-0.42%
2023/03/01	0	618.00	0	0.00	612.00	0	238	0.01%
2023/02/23	0	622.00	0	0.00	618.00	0	222	0.01%
2023/02/21	0	626.00	0	0.00	621.00	0	218	0.01%
2023/02/20	0	631.00	0	0.00	629.00	0	221	0.01%
2023/02/10	1	626.00	0	0.00	623.00	1	242	0.41%
2023/01/30	0	0.00	0	647.00	661.00	0	234	0.00%
2022/12/01	0	0.00	0.1	636.00	643.00	-0.1	241	-0.04%
2022/11/22	0	0.00	0	615.00	620.00	0	241	0.00%
2022/11/17	0	606.00	0	0.00	609.00	0	243	0.00%
2022/11/09	0	0.00	0	594.00	593.00	0	221	0.00%
2022/10/20	0	555.00	0	0.00	552.00	0	207	0.00%
2022/10/17	0	0.00	1	562.00	562.00	-1	205	-0.49%
2022/09/28	0	551.00	0	0.00	549.00	0	199	0.00%
2022/09/22	0	583.00	0	0.00	584.00	0	203	0.00%
2022/09/16	0	0.00	0.1	590.00	606.00	-0.1	209	-0.05%
2022/09/07	0	589.00	0	0.00	582.00	0	209	0.00%
2022/08/04	0.1	595.00	0	0.00	591.00	0.1	251	0.02%
2022/07/08	0.1	597.00	0	0.00	594.00	0.1	267	0.02%
2022/07/05	0	0.00	1	630.00	620.00	-1	263	-0.38%
2022/06/29	0	0.00	0	621.31	623.00	0	260	-0.01%
2022/06/23	0	0.00	0	595.00	604.00	0	254	-0.01%
2022/05/31	0	0.00	1	620.00	633.00	-1	274	-0.36%
2022/05/20	0	0.00	1	572.00	579.00	-1	260	-0.38%
2022/05/19	1	560.00	0	0.00	561.00	1	257	0.39%
2022/05/17	0	0.00	2	574.00	574.00	-2	256	-0.78%
2022/05/16	0	560.00	0	0.00	559.00	0	257	0.00%
2022/05/10	0	559.00	0	0.00	554.00	0	252	0.00%
2022/05/09	2	558.00	0	0.00	553.00	2	252	0.79%
2022/04/27	0	573.00	0	0.00	568.00	0	261	0.00%
2022/04/07	1	580.01	0	0.00	575.00	1	249	0.40%
2022/04/01	0	0.00	1	592.00	593.00	-1	244	-0.41%
2022/03/23	0	0.00	0	593.00	587.00	0	237	0.00%
2022/03/17	1	585.00	0	0.00	580.00	1	223	0.45%
2022/03/15	0	578.00	0	0.00	575.00	0	207	0.00%
2022/03/08	0	581.00	0	0.00	575.00	0	205	0.00%
2022/02/25	0	0.00	1	630.00	630.00	-1	207	-0.48%
2022/02/24	1	617.00	0	0.00	616.00	1	202	0.49%
2022/02/17	0	0.00	1	644.00	645.00	-1	198	-0.50%
2022/02/16	0	0.00	0.1	624.00	634.00	-0.1	196	-0.05%
2022/01/25	0	600.00	0	0.00	598.00	0	194	0.01%
2022/01/24	0	0.00	1	607.00	615.00	-1	187	-0.53%
2022/01/05	0	0.00	2	612.00	620.00	-2	199	-1.00%
2022/01/03	0	0.00	0.1	614.00	616.00	-0.1	200	-0.03%
2021/12/06	1	609.00	1	619.00	619.00	0	229	0.00%
2021/11/24	0	640.00	0	0.00	640.00	0	219	0.00%
2021/11/22	0	0.00	0.1	655.00	665.00	-0.1	220	-0.05%
2021/11/11	0	0.00	0	624.00	624.00	0	228	-0.01%
2021/11/10	0	0.00	1	627.00	625.00	-1	227	-0.44%
2021/10/26	0	0.00	1	619.78	623.00	-1	222	-0.47%
2021/10/21	0	0.00	2	613.50	612.00	-2	222	-0.90%
2021/10/15	0	0.00	0.2	596.33	598.00	-0.2	223	-0.11%
2021/10/13	0	0.00	0	586.00	589.00	0	220	0.00%
2021/10/07	0	587.00	0	0.00	591.00	0	219	0.00%
2021/10/05	1	573.00	1	576.00	572.00	0	214	0.00%
2021/10/04	0	0.00	1	572.00	571.00	-1	221	-0.45%
2021/10/01	2	571.53	0	0.00	571.00	2	228	0.89%
2021/09/23	0	586.00	0	0.00	592.00	0	232	0.00%
2021/09/22	0	587.00	0	0.00	583.00	0	235	0.01%
2021/09/17	1	609.00	1	611.00	609.00	0	231	0.00%
2021/09/15	0	595.00	1	607.00	608.00	-1	232	-0.43%
2021/09/09	0	571.00	0	0.00	567.00	0	243	0.00%
2021/08/31	0.1	567.72	0	0.00	583.00	0.1	243	0.03%
2021/08/26	1	555.01	0	0.00	550.00	1	234	0.43%
2021/08/24	0	555.00	2	550.50	548.00	-2	232	-0.85%
2021/08/19	1	552.00	0	0.00	539.00	1	247	0.40%
2021/08/18	1	550.00	0	0.00	563.00	1	241	0.41%
2021/08/10	0	589.00	0	0.00	588.00	0	251	0.00%
2021/08/03	0	0.00	3	606.33	607.00	-3	277	-1.08%
2021/07/28	1	579.00	0	0.00	590.00	1	283	0.35%
2021/07/27	0	590.00	0	0.00	590.00	0	287	0.00%
2021/07/26	0	592.00	0	0.00	591.00	0	290	0.01%
2021/07/23	0	603.00	0	0.00	604.00	0	293	0.00%
2021/07/22	0	0.00	1	608.00	608.00	-1	295	-0.34%
2021/07/20	1	585.00	0	0.00	583.00	1	300	0.33%
2021/07/13	0	0.00	2	609.00	608.00	-2	311	-0.64%
2021/07/09	0	589.00	0	588.00	591.00	0	312	0.01%
2021/07/05	0	0.00	0	615.00	619.00	0	299	-0.01%
2021/07/02	0	609.00	0	0.00	602.00	0	297	0.00%
2021/06/25	0	0.00	0	608.00	619.00	0	290	0.00%
2021/06/24	1	609.00	0.1	604.00	605.00	0.9	284	0.32%
2021/06/23	0	0.00	0	602.00	608.00	0	286	-0.01%
2021/06/21	0	565.00	0	0.00	571.00	0	275	0.01%
2021/06/15	1	579.01	0	0.00	583.00	1	279	0.36%
2021/06/11	0	0.00	0	575.00	581.00	0	283	0.00%
2021/06/09	0	0.00	0	574.00	568.00	0	285	0.00%
2021/06/08	0	0.00	3	575.00	575.00	-3	284	-1.05%
2021/06/07	1	558.00	0	0.00	560.00	1	286	0.35%
2021/06/02	0	567.00	0	0.00	574.00	0	293	0.01%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.01%
2021/05/25	0	0.00	1	560.00	560.00	-1	322	-0.31%
2021/05/24	0	540.00	0	0.00	535.00	0	319	0.00%
2021/05/18	1	539.00	0	0.00	543.00	1	333	0.30%
2021/05/17	0.1	526.00	0	0.00	518.00	0.1	335	0.03%
2021/05/14	1	531.00	0	0.00	537.00	1	335	0.30%
2021/05/13	1.3	539.77	0	0.00	529.00	1.3	337	0.38%
2021/05/07	0	0.00	0.1	593.00	597.00	-0.1	343	-0.03%
2021/05/06	0.1	583.00	0	0.00	590.00	0.1	349	0.03%
2021/05/03	0.1	591.00	0	0.00	592.00	0.1	355	0.03%
2021/04/27	0	0.00	0.1	605.00	610.00	-0.1	368	-0.02%
2021/04/26	0	0.00	6	599.00	608.00	-6	365	-1.64%
2021/04/23	1	595.00	0	0.00	594.00	1	359	0.28%
2021/04/22	1	585.02	0	0.00	590.00	1	362	0.28%
2021/04/20	0	0.00	0	597.80	603.00	0	368	0.00%
2021/04/14	0	584.00	0	0.00	583.00	0	377	0.00%
2021/04/13	0	588.00	0	0.00	582.00	0	380	0.00%
2021/04/12	1	582.00	0	0.00	581.00	1	380	0.26%
2021/03/31	0.1	589.00	0	0.00	588.00	0.1	389	0.02%
2021/03/22	0	579.00	0	0.00	578.00	0	400	0.00%
2021/03/17	0	585.00	0	0.00	584.00	0	396	0.00%
2021/03/08	1	595.00	0	0.00	587.00	1	408	0.25%
2021/03/03	0	0.00	1	610.00	610.00	-1	425	-0.24%
2021/02/26	1	590.00	0	0.00	591.00	1	416	0.24%
2021/02/23	0	0.00	1	605.00	614.00	-1	402	-0.25%
2021/02/17	1	596.00	0	0.00	598.00	1	403	0.25%
2021/01/29	2	573.07	0	0.00	567.00	2	396	0.51%
2021/01/28	2	593.50	0	0.00	590.00	2	386	0.52%
2021/01/25	0	613.00	0	0.00	607.00	0	376	0.00%
2021/01/21	0	0.00	0.1	618.80	614.00	-0.1	378	-0.03%
2021/01/20	3	619.33	0	0.00	609.00	3	377	0.79%
2021/01/14	0	0.00	1	660.00	660.00	-1	359	-0.28%
2021/01/13	0	0.00	1	649.00	649.00	-1	352	-0.28%
2021/01/07	0	629.00	0	0.00	634.00	0	338	0.00%
2021/01/04	0	0.00	8	639.75	646.00	-8	339	-2.36%
2020/12/31	0.1	645.00	0	0.00	643.00	0.1	337	0.01%
2020/12/23	1.1	622.19	0	0.00	622.00	1.1	358	0.29%
2020/12/22	2	630.00	0	0.00	625.00	2	360	0.55%
2020/12/21	5	626.80	0	0.00	636.00	5	377	1.32%
2020/12/17	0	0.00	2	633.00	633.00	-2	377	-0.53%
2020/12/16	1	649.00	1	635.00	648.00	0	377	0.00%
2020/12/15	1	620.00	0	630.00	623.00	1	377	0.26%
2020/12/14	1	629.00	0	0.00	629.00	1	375	0.27%
2020/12/10	2	637.00	0	0.00	639.00	2	382	0.52%
2020/12/08	1	645.00	0.2	648.00	644.00	0.8	387	0.22%
2020/12/07	2	659.41	0	0.00	644.00	2	390	0.52%
2020/11/30	2.1	657.15	0	0.00	641.00	2.1	394	0.53%
2020/11/27	1	676.00	0	0.00	680.00	1	374	0.27%
2020/11/24	1	683.00	0	0.00	682.00	1	382	0.26%
2020/11/20	0.1	696.00	0	0.00	697.00	0.1	381	0.03%
2020/11/19	0	0.00	2	698.00	700.00	-2	384	-0.52%
2020/11/17	2	688.00	0	0.00	696.00	2	385	0.52%
2020/11/11	0	0.00	1	659.00	673.00	-1	380	-0.26%
2020/11/10	0	0.00	0.1	659.00	656.00	-0.1	376	-0.02%
2020/11/09	0	0.00	3	647.00	649.00	-3	382	-0.78%
2020/11/05	0	0.00	0.2	650.00	639.00	-0.2	387	-0.06%
2020/11/04	0	0.00	0.1	640.00	629.00	-0.1	384	-0.02%
2020/11/03	0	0.00	2.3	629.54	636.00	-2.3	383	-0.61%
2020/11/02	0	0.00	0.3	617.36	618.00	-0.3	381	-0.07%
2020/10/30	5	604.80	0	0.00	602.00	5	382	1.31%
2020/10/29	1	610.00	0	0.00	612.00	1	382	0.26%
2020/10/28	1	625.00	0	0.00	630.00	1	385	0.26%
2020/10/19	0	0.00	1	642.00	643.00	-1	407	-0.25%
2020/10/15	1	637.00	0	0.00	632.00	1	412	0.24%
2020/10/12	0	0.00	1	661.00	658.00	-1	413	-0.24%
2020/10/08	1	661.00	1	656.00	655.00	0	415	0.00%
2020/09/30	0	0.00	5	634.80	643.00	-5	421	-1.19%
2020/09/29	0	0.00	1	632.00	625.00	-1	412	-0.24%
2020/09/24	4	598.50	0	0.00	595.00	4	420	0.95%
2020/09/23	2	634.00	0	0.00	629.00	2	417	0.48%
2020/09/22	2	635.50	0	0.00	637.00	2	417	0.48%
2020/09/21	0	0.00	1	661.00	656.00	-1	421	-0.24%
2020/09/18	0	0.00	3	651.00	667.00	-3	423	-0.71%
2020/09/16	3	639.67	0	0.00	636.00	3	425	0.71%
2020/09/10	0	0.00	2	612.00	617.00	-2	429	-0.47%
2020/09/09	1	596.00	0	0.00	603.00	1	437	0.23%
2020/09/04	1	606.00	0	0.00	605.00	1	451	0.22%
2020/09/03	0	0.00	2	619.50	617.00	-2	463	-0.43%
2020/09/02	1	603.00	0	0.00	607.00	1	475	0.21%
2020/08/31	2	609.50	2	628.00	597.00	0	488	0.00%
2020/08/27	1	613.00	0	0.00	613.00	1	497	0.20%
2020/08/25	1	623.00	0	0.00	620.00	1	502	0.20%
2020/08/21	0	0.00	2	627.00	630.00	-2	515	-0.39%
2020/08/20	1	610.00	1	625.00	598.00	0	516	0.00%
2020/08/19	1	625.00	0	0.00	625.00	1	522	0.19%
2020/08/13	0	0.00	1	653.00	646.00	-1	547	-0.18%
2020/08/12	1	637.00	0	0.00	630.00	1	550	0.18%
2020/08/07	1	661.00	0	0.00	652.00	1	556	0.18%
2020/07/16	1	734.00	1	753.00	734.00	0	607	0.00%
2020/07/07	1	744.00	1	754.00	744.00	0	624	0.00%
2020/07/06	0.2	745.00	0	0.00	749.00	0.2	627	0.03%
2020/06/17	1	698.00	1	698.00	699.00	0	708	0.00%
2020/06/12	1	681.00	2	678.50	678.00	-1	752	-0.13%
2020/06/10	2	665.00	2	676.00	684.00	0	761	0.00%
2020/06/05	1	582.00	1	582.00	582.00	0	750	0.00%
2020/06/04	0	0.00	0	572.00	570.00	0	754	0.00%
2020/05/26	0	0.00	2	540.00	549.00	-2	743	-0.27%
2020/05/22	2	520.00	0	0.00	512.00	2	734	0.27%
2020/05/20	0	0.00	1	551.00	551.00	-1	726	-0.14%
2020/05/14	1	517.00	0	0.00	515.00	1	703	0.14%
2020/05/13	0	520.00	0	0.00	517.00	0	694	0.00%
2020/04/29	0	0.00	3	535.67	543.00	-3	666	-0.45%
2020/04/21	2	491.75	0	0.00	490.50	2	657	0.30%
2020/04/16	1	498.50	0	0.00	498.00	1	635	0.16%
2020/04/15	0	0.00	6	510.00	513.00	-6	628	-0.95%
2020/04/13	6	496.50	0	0.00	490.00	6	619	0.97%
2020/04/09	1	497.00	1	500.00	490.00	0	615	0.00%
2020/04/06	1	481.50	1	477.00	498.50	0	597	0.00%
2020/03/31	1	490.50	1	497.00	491.00	0	575	0.00%
2020/03/27	6	482.42	7	485.86	477.00	-1	528	-0.19%
2020/03/26	2	467.50	1	458.00	463.00	1	510	0.20%
2020/03/20	0	366.00	0	0.00	368.00	0	494	0.00%
2020/03/10	0	0.00	1	568.00	563.00	-1	378	-0.26%
2020/03/03	2	621.00	0	0.00	609.00	2	360	0.56%
2020/02/13	0	0.00	3	663.33	669.00	-3	352	-0.85%
2020/02/06	1	655.00	1	658.00	658.00	0	353	0.00%
2020/02/04	0	0.00	2	635.00	634.00	-2	354	-0.56%
2020/01/31	1	616.00	0	0.00	622.00	1	356	0.28%
2020/01/30	4	634.25	0	0.00	632.00	4	350	1.14%
2020/01/13	0	0.00	1	690.00	687.00	-1	354	-0.28%
2020/01/07	1	658.00	0	0.00	659.00	1	374	0.27%
2019/12/20	1	681.00	1	696.00	691.00	0	385	0.00%
2019/12/17	0	659.00	0	0.00	659.00	0	386	0.00%
2019/11/27	1	605.00	1	604.00	609.00	0	378	0.00%
2019/11/26	1	604.00	1.1	597.33	604.00	-0.1	380	-0.01%
2019/10/31	2	536.50	2	534.00	538.00	0	392	0.00%
2019/10/25	0	0.00	1	520.00	520.00	-1	399	-0.25%
2019/10/22	1	502.00	2	503.00	508.00	-1	402	-0.25%
2019/09/20	0	0.00	3	478.00	483.50	-3	385	-0.78%
2019/09/17	2	438.00	0	0.00	444.50	2	377	0.53%
2019/09/12	0	0.00	2	449.50	446.50	-2	382	-0.52%
2019/09/11	2	431.50	0	0.00	435.00	2	382	0.52%
2019/09/09	0	0.00	1	445.00	439.00	-1	383	-0.26%
2019/09/04	0	0.00	1	425.50	432.00	-1	384	-0.26%
2019/09/03	1	421.50	0	0.00	417.50	1	382	0.26%
2019/08/29	0	0.00	1	414.50	424.00	-1	389	-0.26%
2019/08/28	1	410.50	0	0.00	411.00	1	388	0.26%
2019/08/27	1	415.50	2	420.25	420.50	-1	387	-0.26%
2019/08/26	1	416.50	0	0.00	417.50	1	387	0.26%
2019/08/15	1	420.00	0	0.00	419.00	1	442	0.23%
2019/08/06	1	426.50	1	432.50	428.00	0	482	0.00%
2019/08/05	0	0.00	0	445.00	441.00	0	480	-0.01%
2019/07/30	1	452.50	0	0.00	446.00	1	477	0.21%
2019/07/23	0	0.00	1	466.50	460.00	-1	518	-0.19%
2019/07/15	0	0.00	1	484.00	492.00	-1	515	-0.19%
2019/07/10	1	491.50	0	0.00	502.00	1	529	0.19%
2019/07/09	1	499.50	0	0.00	499.50	1	535	0.19%
2019/07/08	0	0.00	2	481.50	483.50	-2	533	-0.38%
2019/06/26	1	501.00	0	0.00	504.00	1	568	0.18%
2019/06/25	1	510.00	0	0.00	511.00	1	568	0.18%
2019/06/24	0	0.00	1	522.00	525.00	-1	570	-0.18%
2019/06/20	0	0.00	1	517.00	517.00	-1	579	-0.17%
2019/06/17	0	0.00	0	506.00	509.00	0	604	0.00%
2019/06/12	2	506.00	0	0.00	512.00	2	801	0.25%
2019/06/06	1	509.00	1	505.00	510.00	0	846	0.00%
2019/06/05	1	510.00	1	502.00	511.00	0	866	0.00%
2019/05/31	0	0.00	1	506.00	506.00	-1	885	-0.11%
2019/05/30	1	499.50	2	501.50	499.50	-1	885	-0.11%
2019/05/29	1	502.00	2	499.50	502.00	-1	889	-0.11%
2019/05/27	0	0.00	0.1	493.00	496.50	-0.1	868	-0.01%
2019/05/24	2	488.75	1	501.00	483.50	1	889	0.11%
2019/05/22	1	487.50	1	508.00	486.50	0	911	0.00%
2019/05/21	0	0.00	2	481.30	498.00	-2	906	-0.23%
2019/05/20	0	0.00	2.2	457.55	458.50	-2.2	888	-0.25%
2019/05/17	0	0.00	1	445.00	448.50	-1	886	-0.11%
2019/05/16	1	442.50	1	440.00	440.00	0	878	0.00%
2019/05/13	2	434.00	2.1	429.49	429.50	-0.1	866	-0.01%
2019/05/10	1	438.00	0	0.00	435.00	1	867	0.12%
2019/05/09	2	436.25	1	433.00	430.00	1	868	0.12%
2019/05/08	1	451.50	1	456.50	451.50	0	860	0.00%
2019/05/07	1	450.00	0	0.00	450.00	1	855	0.12%
2019/05/06	1	452.50	2	455.25	464.00	-1	857	-0.12%
2019/05/03	2	460.50	1.3	464.42	465.00	0.7	853	0.08%
2019/05/02	1	464.99	2	472.50	465.00	-1	849	-0.12%
2019/04/30	1	459.00	1	473.00	467.00	0	846	0.00%
2019/04/29	1	445.50	4	433.25	449.00	-3	834	-0.36%
2019/04/26	0	0.00	1	418.50	420.00	-1	820	-0.12%
2019/04/25	1	415.50	1	419.50	420.00	0	817	0.00%
2019/04/22	0	0.00	1	417.00	417.50	-1	812	-0.12%
2019/04/19	1	412.00	0	0.00	412.00	1	814	0.12%
2019/04/18	1	419.00	1	422.00	422.00	0	813	0.00%
2019/04/17	2	415.53	1	419.00	419.00	1	814	0.13%
2019/04/16	1	414.00	2	412.75	412.50	-1	808	-0.12%
2019/04/15	1	405.91	1	408.00	402.00	0	805	0.00%
2019/04/10	0	409.50	1	410.00	410.00	-1	794	-0.12%
2019/04/09	2	404.25	2	401.25	407.00	0	779	0.00%
2019/04/08	0	0.00	2	389.50	394.00	-2	766	-0.26%
2019/03/29	0	0.00	1	377.50	377.50	-1	740	-0.14%
2019/03/28	2	369.50	0	0.00	370.50	2	737	0.27%
2019/03/20	0	0.00	1	377.00	376.00	-1	708	-0.14%
2019/03/19	0	0.00	1	375.00	372.00	-1	693	-0.14%
2019/03/13	3	352.50	4	344.50	343.00	-1	481	-0.21%
2019/03/12	1	348.00	1	353.00	350.00	0	465	0.00%
2019/03/11	0	0.00	1	345.00	349.50	-1	446	-0.22%
2019/03/08	0	0.00	2	340.00	338.50	-2	424	-0.47%
2019/03/06	0	0.00	2	328.25	332.50	-2	415	-0.48%
2019/03/05	1	321.00	1	324.00	323.50	0	408	0.00%
2019/03/04	1	339.00	0	0.00	330.00	1	402	0.25%
2019/02/26	0	0.00	1	335.00	329.00	-1	383	-0.26%
2019/02/25	1	321.00	0	0.00	330.00	1	373	0.27%
2019/02/20	0	0.00	3	285.33	288.50	-3	318	-0.94%
2019/02/19	1	274.00	0	0.00	275.50	1	310	0.32%
2019/02/18	1	285.00	0	0.00	281.00	1	304	0.33%
2019/02/14	2	290.00	0	0.00	286.50	2	301	0.66%
2019/02/13	1	285.00	0	0.00	286.50	1	300	0.33%
2019/02/11	0	0.00	1	298.00	293.00	-1	292	-0.34%
2019/01/18	0	0.00	1	265.50	266.50	-1	265	-0.38%
2019/01/09	0	0.00	3	259.33	260.00	-3	291	-1.03%
2019/01/07	0	0.00	1	257.00	257.00	-1	294	-0.34%
2019/01/03	0	0.00	1	250.50	251.00	-1	316	-0.32%
2019/01/02	1	246.50	0	0.00	247.00	1	319	0.31%
2018/12/19	1	256.00	0	0.00	258.50	1	323	0.31%
2018/11/02	0	0.00	1	214.50	215.00	-1	282	-0.35%
2018/10/23	1	206.50	0	0.00	208.00	1	280	0.36%
2018/10/22	1	202.50	0	0.00	210.50	1	280	0.36%
2018/10/19	1	206.50	0	0.00	206.50	1	276	0.36%
2018/10/18	5	218.00	0	0.00	217.00	5	266	1.88%
2018/10/04	1	255.50	0	0.00	255.00	1	234	0.43%
2018/09/10	1	253.00	0	0.00	256.00	1	235	0.42%
2018/08/29	0	0.00	3	267.00	266.50	-3	249	-1.20%
2018/08/24	0	0.00	1	261.00	262.00	-1	257	-0.39%
2018/08/20	1	254.00	0	0.00	252.50	1	279	0.36%
2018/07/24	0	0.00	1	265.50	266.50	-1	273	-0.37%
2018/07/18	1	267.00	0	0.00	270.00	1	281	0.35%
2018/07/17	1	264.50	1	265.00	264.00	0	278	0.00%
2018/07/05	1	261.00	0	0.00	260.00	1	281	0.36%
2018/07/02	1	266.00	0	0.00	265.50	1	286	0.35%
2018/06/29	0	0.00	1	267.50	268.50	-1	286	-0.35%
2018/06/28	2	266.75	0	0.00	267.00	2	281	0.71%
2018/06/27	1	268.00	0	0.00	267.00	1	280	0.36%
2018/06/25	1	270.50	0	0.00	270.50	1	287	0.35%
2018/06/19	1	281.00	0	0.00	278.00	1	294	0.34%
2018/06/14	1	282.00	0	0.00	280.50	1	294	0.34%
2018/06/13	1	286.50	0	0.00	289.00	1	308	0.32%
2018/05/31	0	0.00	1	267.50	273.50	-1	558	-0.18%
2018/04/25	0	0.00	1	291.00	292.00	-1	605	-0.17%
2018/04/13	1	297.00	1	299.50	295.00	0	584	0.00%
2018/03/31	1	295.50	0	0.00	295.00	1	565	0.18%
2018/03/29	0	0.00	2	291.50	290.50	-2	561	-0.36%
2018/03/21	1	300.00	0	0.00	301.50	1	524	0.19%
2018/03/20	1	296.50	0	0.00	298.50	1	528	0.19%
2018/03/19	3	296.50	0	0.00	297.00	3	520	0.58%
2018/03/16	0	0.00	1	303.50	302.50	-1	498	-0.20%
2018/03/09	1	314.50	0	0.00	313.50	1	249	0.40%
2018/03/08	1	315.00	0	0.00	313.50	1	244	0.41%
2018/02/23	1	332.00	0	0.00	336.00	1	205	0.49%
2018/02/22	1	328.00	0	0.00	329.00	1	201	0.50%
2018/02/06	0	0.00	1	342.00	341.00	-1	170	-0.58%
2018/01/25	0	0.00	1	380.50	388.00	-1	135	-0.74%
2018/01/24	0	0.00	1	367.00	366.50	-1	127	-0.79%
2018/01/19	0	0.00	7	369.50	369.50	-7	123	-5.68%
2018/01/18	0	0.00	1	366.00	368.00	-1	122	-0.82%
2018/01/17	0	0.00	0	365.00	366.00	0	120	-0.03%
2018/01/15	0.1	353.00	0	0.00	353.00	0.1	113	0.06%