• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001102.50102.50-1788-0.13%
2024/11/151106.5000.00106.5017890.13%
2024/11/1400.000.1104.00102.50-0.1776-0.01%
2024/11/120.1103.5000.00104.000.17670.01%
2024/11/111102.0000.00104.5017680.13%
2024/11/0700.000.2103.50104.50-0.2763-0.02%
2024/11/062102.0000.00103.0027610.26%
2024/11/040.2106.0000.00103.500.27730.02%
2024/10/2300.003.2106.00106.50-3.2834-0.38%
2024/10/225103.5000.00104.0058330.60%
2024/10/181106.5000.00106.5018100.12%
2024/10/171107.0000.00107.5018250.12%
2024/10/081113.0000.00112.5019710.10%
2024/10/0400.000117.50116.5009650.00%
2024/10/011118.0000.00119.0019440.11%
2024/09/262120.5000.00120.5021,0690.19%
2024/09/241122.5000.00122.0011,1160.09%
2024/09/2300.000.3126.04126.50-0.31,135-0.02%
2024/09/1200.000.1120.50122.00-0.11,393-0.01%
2024/09/1000.000.3121.50122.00-0.31,401-0.02%
2024/09/0500.000.2120.00120.00-0.21,449-0.01%
2024/09/0200.000122.50124.0001,5440.00%
2024/08/2800.000123.00122.0001,6930.00%
2024/08/1300.001120.00119.50-11,901-0.05%
2024/08/060111.0000.00110.0002,0560.00%
2024/08/051111.0000.00110.0012,0600.05%
2024/08/021120.0000.00119.0012,0630.05%
2024/07/264.2120.1000.00121.004.22,0990.20%
2024/07/222120.0000.00120.0022,1240.10%
2024/07/191.1120.5900.00122.501.12,1500.05%
2024/07/183121.835121.50122.00-22,152-0.09%
2024/07/172.5124.202124.00124.000.52,1500.02%
2024/07/168.2130.290126.50129.008.22,1530.38%
2024/07/151138.001.1138.11140.50-0.12,1110.00%
2024/07/1200.002138.50138.50-22,133-0.09%
2024/07/110.1134.001133.50135.00-0.92,162-0.04%
2024/07/092.5134.0500.00133.002.52,2140.11%
2024/07/082.1134.5200.00134.502.12,2330.09%
2024/07/040.1136.0000.00137.500.12,2700.00%
2024/07/030.2136.0000.00137.000.22,2870.01%
2024/07/021136.500138.00137.0012,2360.04%
2024/07/011.3138.8500.00137.001.32,2260.06%
2024/06/2600.000147.00147.5002,1790.00%
2024/06/2500.002145.00147.50-22,182-0.09%
2024/06/242139.5000.00140.5022,1770.09%
2024/06/211141.0000.00141.0012,1290.05%
2024/06/2000.0015.4146.55145.00-15.42,086-0.74%
2024/06/1900.005148.00147.50-52,054-0.24%
2024/06/180149.001148.50149.00-12,030-0.05%
2024/06/1200.003154.83156.00-32,124-0.14%
2024/06/1100.002.1151.60153.50-2.12,194-0.10%
2024/06/0700.000.1150.00149.00-0.12,1980.00%
2024/06/061149.501151.50152.0002,1690.00%
2024/06/0500.001147.50148.50-12,158-0.05%
2024/06/0400.005.1145.00144.50-5.12,161-0.24%
2024/05/3100.000.1140.00142.00-0.12,131-0.01%
2024/05/3000.001136.00135.00-12,149-0.05%
2024/05/232134.0000.00136.5022,2290.09%
2024/05/2200.000.2136.00135.50-0.22,234-0.01%
2024/05/211.2134.241.1135.55134.000.12,2270.00%
2024/05/206139.752.2141.97138.003.82,1980.17%
2024/05/172153.509155.99148.00-72,136-0.33%
2024/05/1600.004.1152.90156.00-4.12,127-0.19%
2024/05/151149.007145.29146.50-62,088-0.29%
2024/05/1418142.1114.3144.87145.503.72,1200.17%
2024/05/132.2135.181135.50139.501.22,0920.06%
2024/05/101138.0000.00140.5012,0610.05%
2024/05/091142.0000.00141.5012,0370.05%
2024/05/082145.251145.00145.0012,0400.05%
2024/05/061149.5000.00150.0012,0770.05%
2024/05/021148.062151.00147.50-12,069-0.05%
2024/04/3000.000.1145.50148.50-0.12,0580.00%
2024/04/263143.6700.00143.0032,0320.15%
2024/04/251145.002146.50146.00-12,017-0.05%
2024/04/2400.001.1141.70143.00-1.11,991-0.06%
2024/04/231141.000.2140.50140.000.82,0060.04%
2024/04/221143.501143.00143.0001,9990.00%
2024/04/192140.7500.00140.0021,9680.10%
2024/04/181145.001144.00144.5001,9290.00%
2024/04/174.2145.283.4142.05143.000.81,8830.04%
2024/04/1600.000.3136.84137.50-0.31,846-0.02%
2024/04/1500.000.1138.65138.00-0.11,827-0.01%
2024/04/1100.000133.50134.0001,7880.00%
2024/04/1000.000.2130.50132.50-0.21,791-0.01%
2024/04/091.5133.122.1132.76134.00-0.61,784-0.04%
2024/04/080.2128.1300.00128.500.21,7840.01%
2024/04/031129.000.7126.96130.000.31,8100.02%
2024/04/0200.000125.00125.0001,8030.00%
2024/04/0100.001125.00125.00-11,825-0.05%
2024/03/2900.000.4125.75124.50-0.41,850-0.02%
2024/03/281127.002.3129.06128.00-1.21,897-0.07%
2024/03/2700.001.1124.27127.00-1.11,928-0.06%
2024/03/261.1122.0500.00121.501.11,9610.06%
2024/03/251124.0000.00124.0012,0120.05%
2024/03/222124.2500.00124.0022,1490.09%
2024/03/2100.001.1128.32125.50-1.12,289-0.05%
2024/03/2000.001126.50126.00-12,434-0.04%
2024/03/1900.000.1126.00123.00-0.12,4440.00%
2024/03/1800.001120.50122.50-12,431-0.04%
2024/03/151.3118.5814117.25119.50-12.72,421-0.52%
2024/03/142.2119.003120.33119.00-0.82,406-0.03%
2024/03/137128.214.1129.73132.002.92,3540.12%
2024/03/121123.502.2123.43124.00-1.22,339-0.05%
2024/03/1100.007119.50122.00-72,379-0.29%
2024/03/084.1121.043.2121.25122.500.92,3800.04%
2024/03/0700.004.1120.62121.00-4.12,361-0.17%
2024/03/061119.001.1119.36120.0002,3680.00%
2024/03/053.3114.444114.51116.50-0.72,349-0.03%
2024/03/0411112.770.1113.50115.5010.92,3030.47%
2024/03/015.8107.125106.00105.000.82,2570.04%
2024/02/2900.0026.1105.60108.00-26.12,260-1.16%
2024/02/231103.5011103.86103.50-102,258-0.44%
2024/02/224105.5000.00105.0042,2450.18%
2024/02/2100.005104.00104.50-52,256-0.22%
2024/02/202105.0013105.00104.50-112,262-0.49%
2024/02/191105.001106.50107.0002,2550.00%
2024/02/160.1106.0077104.64105.00-76.92,249-3.42%
2024/02/152.1105.2800.00105.502.12,2440.09%
2024/02/0500.001.1111.08111.50-1.12,220-0.05%
2024/02/020.1110.0000.00111.000.12,2160.00%
2024/02/011113.0000.00113.0012,2120.05%
2024/01/312.2115.953114.17113.00-0.82,209-0.04%
2024/01/302118.502118.75117.5002,1920.00%
2024/01/291113.501.1112.18114.50-0.12,1620.00%
2024/01/2500.000105.00106.5002,1630.00%
2024/01/1700.0010101.50102.50-102,158-0.46%
2024/01/0500.0020102.75102.50-202,080-0.96%
2024/01/0400.001104.50105.00-12,071-0.05%
2024/01/035106.5000.00104.0052,0800.24%
2024/01/0200.004.1105.00107.50-4.12,053-0.20%
2023/12/2900.000.1103.00104.00-0.12,0200.00%
2023/12/281100.5017100.05101.50-161,984-0.81%
2023/12/271101.001101.00101.0001,9580.00%
2023/12/262102.5017101.91103.50-151,936-0.77%
2023/12/251102.0030100.84102.50-291,908-1.52%
2023/12/223101.002103.00103.5011,8540.05%
2023/12/211101.0000.00103.0011,7980.06%
2023/12/20199.560.1101.00100.500.91,7530.05%
2023/12/192698.201.1101.45101.5024.91,6961.47%
2023/12/1800.001102.0299.60-11,588-0.06%
2023/12/151102.502101.7599.00-11,495-0.07%
2023/12/14793.240.294.0095.306.81,3380.51%
2023/12/13892.040.291.7092.007.81,3090.60%
2023/12/1200.001.290.5490.20-1.21,400-0.08%
2023/12/112188.30288.1088.40191,3841.37%
2023/12/081089.503.188.6889.106.91,3920.49%
2023/12/07590.80491.2590.9011,3490.07%
2023/12/06189.800.290.2090.500.81,3210.06%
2023/12/05287.602.287.8087.80-0.21,274-0.02%
2023/12/0400.000.286.7286.90-0.21,244-0.02%
2023/12/01283.900.283.9083.401.81,2190.15%
2023/11/301079.9500.0081.20101,2020.83%
2023/11/29180.40580.8080.50-41,181-0.34%
2023/11/28279.450.380.2380.901.71,1760.14%
2023/11/27579.00278.8079.5031,1570.26%
2023/11/24577.8000.0077.4051,1410.44%
2023/11/231076.501176.4276.60-11,134-0.09%
2023/11/22276.60175.8075.8011,1290.09%
2023/11/21175.81175.6075.8001,1280.00%
2023/11/20475.70775.4775.40-31,136-0.26%
2023/11/17173.90174.9074.3001,1340.00%
2023/11/16173.201.173.5773.70-0.11,172-0.01%
2023/11/141.172.2700.0072.201.11,2870.09%
2023/11/130.172.60373.5072.60-2.91,289-0.23%
2023/11/092072.8500.0073.10201,3091.53%
2023/11/08072.5000.0072.2001,3310.00%
2023/11/071073.7000.0073.60101,3400.75%
2023/11/06374.00174.2074.3021,3750.15%
2023/11/03174.4000.0074.0011,4010.07%
2023/11/0200.00873.2574.50-81,480-0.54%
2023/11/01272.205.171.8272.30-3.11,478-0.21%
2023/10/31270.5000.0070.5021,5090.13%
2023/10/272070.65170.6070.80191,6191.17%
2023/10/1800.00969.2969.10-91,862-0.48%
2023/10/1600.00269.8570.00-21,903-0.11%
2023/10/12369.7000.0070.0032,0840.14%
2023/10/0600.000.170.7070.60-0.12,1710.00%
2023/10/05070.200.170.4069.8002,1890.00%
2023/10/020.171.100.271.2071.20-0.12,233-0.01%
2023/09/2800.00270.8571.00-22,268-0.09%
2023/09/2700.000.271.3071.20-0.22,304-0.01%
2023/09/260.371.7000.0071.300.32,3300.01%
2023/09/252.571.20271.9072.300.52,3520.02%
2023/09/220.170.90071.2070.600.12,3580.00%
2023/09/2130.172.052071.7171.6010.12,3980.42%
2023/09/201071.44270.9572.1082,3750.34%
2023/09/1900.00369.3068.90-32,312-0.13%
2023/09/18669.22169.2069.2052,3540.21%
2023/09/15267.905767.9167.70-552,389-2.30%
2023/09/13268.8000.0068.0022,3870.08%
2023/09/1200.003.369.6569.70-3.32,426-0.14%
2023/09/1100.00269.9069.90-22,462-0.08%
2023/09/0800.00169.7069.80-12,474-0.04%
2023/09/0600.00169.6069.20-12,483-0.04%
2023/09/0100.000.268.7069.10-0.22,560-0.01%
2023/08/3100.000.368.2068.30-0.32,570-0.01%
2023/08/301068.30768.3168.4032,5890.12%
2023/08/2900.00168.5068.40-12,637-0.04%
2023/08/281067.55167.7068.0092,6620.34%
2023/08/250.167.8000.0067.700.12,6670.00%
2023/08/246.168.4000.0067.506.12,6640.23%
2023/08/231.168.09368.3068.40-1.92,652-0.07%
2023/08/220.167.9000.0068.200.12,6400.00%
2023/08/212.170.11168.8070.501.12,5870.04%
2023/08/181066.59166.6066.8092,4780.36%
2023/08/1700.00166.0066.20-12,455-0.04%
2023/08/1600.00165.4065.90-12,453-0.04%
2023/08/151.164.601065.0064.60-8.92,429-0.37%
2023/08/142.565.3300.0064.302.52,4210.10%
2023/08/113066.3300.0066.20302,3991.25%
2023/08/100.365.391.765.1865.30-1.32,388-0.06%
2023/08/090.366.900.166.8066.800.12,3580.00%
2023/08/081268.05268.0568.50102,3290.43%
2023/08/07065.20165.6065.90-12,246-0.04%
2023/08/042165.250.264.2365.4020.82,2130.94%
2023/08/02364.437.464.2664.10-4.42,164-0.20%
2023/08/011461.20161.2061.30132,0760.63%
2023/07/31160.1000.0060.6012,0800.05%
2023/07/27259.251158.9859.90-92,092-0.43%
2023/07/265.158.53259.4059.803.12,0690.15%
2023/07/24356.332056.2056.30-171,943-0.87%
2023/07/21156.704056.0356.60-391,910-2.04%
2023/07/20157.601056.5056.90-91,888-0.48%
2023/07/19256.754156.9756.90-391,872-2.08%
2023/07/18358.576658.0057.50-631,856-3.39%
2023/07/17364.23263.5064.0011,7520.06%
2023/07/14663.1200.0063.0061,6820.36%
2023/07/133.163.952.164.4263.0011,6420.06%
2023/07/120.165.4000.0065.000.11,6030.01%
2023/07/118.265.5600.0065.208.21,6360.50%
2023/07/100.165.40165.4065.00-11,663-0.06%
2023/07/0700.002.565.1865.00-2.51,663-0.15%
2023/07/067.165.2200.0065.307.11,6470.43%
2023/07/05365.6300.0065.3031,6120.19%
2023/07/041266.0400.0065.90121,5820.76%
2023/07/0300.000.167.5066.40-0.11,5600.00%
2023/06/300.167.0000.0067.000.11,5370.00%
2023/06/29166.1000.0065.6011,5160.07%
2023/06/28866.3600.0066.0081,4690.54%
2023/06/26266.45567.0066.00-31,457-0.21%
2023/06/21666.9500.0066.5061,4220.42%
2023/06/191066.4000.0067.80101,3220.76%
2023/06/1616.167.38367.7766.6013.11,2701.03%
2023/06/15267.30267.6068.3001,2090.00%
2023/06/141164.9700.0066.30111,1890.92%
2023/06/13263.901.264.2264.300.81,1800.07%
2023/06/122163.793.463.4664.1017.61,2131.45%
2023/06/09163.80064.8064.2011,2770.08%
2023/06/08164.60164.6064.6001,3160.00%
2023/06/071564.03463.6564.30111,2690.87%
2023/06/06662.83562.8663.0011,2420.08%
2023/06/050.162.600.362.7362.50-0.21,222-0.02%
2023/06/022862.78161.9062.10271,2022.24%
2023/06/0111.163.3000.0063.4011.11,1500.96%
2023/05/311361.9000.0062.00131,1221.16%
2023/05/25161.10061.3061.1011,1210.09%
2023/05/22161.3000.0061.5011,1170.09%
2023/05/19360.6000.0060.6031,1030.27%
2023/05/17160.802.161.0061.00-1.11,086-0.10%
2023/05/16160.8000.0060.9011,0760.09%
2023/05/150.361.0000.0060.800.31,0640.03%
2023/05/12359.970.359.9060.702.81,0540.26%
2023/05/11359.970.359.9060.302.81,0470.26%
2023/05/080.361.6400.0061.400.31,0150.02%
2023/05/0500.00560.2260.40-5997-0.50%
2023/05/04460.2800.0061.2049830.41%
2023/05/031.159.0400.0059.401.19400.12%
2023/04/26157.7000.0058.3019110.11%
2023/04/251.358.4800.0058.201.39040.14%
2023/04/245.159.4900.0059.505.18920.57%
2023/04/21158.6000.0058.3018790.11%
2023/04/190.159.4000.0059.100.18570.01%
2023/04/180.159.6000.0059.400.18480.01%
2023/04/173.159.73159.6059.702.18360.25%
2023/04/14859.7300.0060.2088120.98%
2023/04/132.259.45158.8058.701.27580.16%
2023/04/071056.60056.2056.50106751.48%
2023/03/24355.7700.0055.7036130.49%
2023/03/2100.00156.3055.90-1579-0.17%
2023/03/17155.80656.2055.80-5545-0.92%
2023/03/15157.10156.7056.3004940.00%
2023/03/1400.00157.3056.90-1447-0.22%
2023/03/131255.6300.0056.00123663.28%
2023/03/10852.3800.0052.2082962.70%
2023/03/0800.00153.0053.00-1280-0.36%
2023/03/06152.701252.7052.30-11267-4.11%
2023/03/03052.80352.7052.20-3260-1.15%
2023/03/0200.00352.3052.10-3253-1.18%
2023/03/0100.00353.1052.10-3246-1.22%
2023/02/24053.0000.0052.6002320.00%
2023/02/21053.7000.0052.8002010.00%
2023/02/14252.9000.0053.1022060.97%
2023/02/08153.5000.0053.8012150.46%
2022/12/3000.00152.0051.60-1194-0.51%
2022/12/29151.5000.0051.7011930.52%
2022/12/21152.00252.3052.40-1181-0.55%
2022/12/1300.00551.3251.70-5174-2.86%
2022/12/1200.00251.2051.50-2177-1.13%
2022/12/01152.3000.0052.8011820.55%
2022/11/14252.2000.0052.3022250.89%
2022/11/11551.5000.0051.6052242.23%
2022/11/07150.00149.9050.9002340.00%
2022/10/2500.00348.0047.90-3268-1.12%
2022/10/2000.00446.6847.05-4278-1.43%
2022/10/18047.5500.0047.9002800.00%
2022/10/17248.301747.5448.30-15281-5.33%
2022/10/1300.003648.1346.95-36294-12.22%
2022/10/1200.00848.5749.40-8307-2.60%
2022/10/1100.001149.1749.05-11311-3.53%
2022/10/06352.3000.0052.4033200.94%
2022/10/03152.3000.0052.1013280.30%
2022/09/2800.002055.5055.10-20332-6.02%
2022/09/22158.2000.0058.5013430.29%
2022/09/21259.2000.0059.0023420.58%
2022/09/20359.5000.0059.4033440.87%
2022/09/19159.9000.0059.4013480.29%
2022/09/0500.000.161.6061.50-0.1398-0.03%
2022/09/02161.4000.0061.5014040.25%
2022/08/29160.9000.0061.3014160.24%
2022/08/2400.00363.7063.40-3417-0.72%
2022/08/1900.00163.6063.50-1465-0.21%
2022/08/1800.001163.6063.70-11471-2.33%
2022/08/12163.9000.0063.8015000.20%
2022/08/05562.9800.0063.3055670.88%
2022/08/03163.00162.9062.9006000.00%
2022/07/2900.00163.2063.20-1618-0.16%
2022/07/2100.00161.9062.80-1639-0.16%
2022/07/1800.00261.3061.40-2632-0.32%
2022/07/12260.0500.0059.9026460.31%
2022/07/1100.00260.1060.30-2655-0.30%
2022/07/04158.7000.0059.8017170.14%
2022/07/01460.0000.0058.9047680.52%
2022/06/2000.00159.0058.70-1996-0.10%
2022/06/13559.0200.0059.1051,1370.44%
2022/06/0100.00359.9060.10-31,338-0.22%
2022/05/3000.00162.2062.50-11,491-0.07%
2022/05/26362.0700.0061.8031,8080.17%
2022/05/2500.00162.7062.50-11,818-0.05%
2022/05/2300.00162.5062.50-11,947-0.05%
2022/05/19560.0000.0060.4052,1350.23%
2022/05/1700.00160.9061.00-12,157-0.05%
2022/05/1300.00160.9061.00-12,128-0.05%
2022/05/0900.00158.2058.90-12,058-0.05%
2022/05/0500.00159.3059.20-12,069-0.05%
2022/04/2800.00159.0058.80-12,084-0.05%
2022/04/22559.5000.0059.5052,0740.24%
2022/04/20258.8000.0058.7022,0830.10%
2022/04/18060.9500.0058.5002,0840.00%
2022/04/15160.1000.0059.8012,0800.05%
2022/04/14160.70261.5060.50-12,083-0.05%
2022/04/1300.00860.2161.00-82,110-0.38%
2022/04/12359.5700.0059.6032,1020.14%
2022/04/111460.88360.4360.50112,0900.53%
2022/04/08562.12162.4062.0042,0870.19%
2022/04/07761.9100.0061.6072,0710.34%
2022/04/06262.701163.1463.80-92,018-0.45%
2022/04/01761.73262.5062.1051,9540.26%
2022/03/31661.47361.4061.7031,9010.16%
2022/03/2900.00159.5058.70-11,857-0.05%
2022/03/281.159.32158.9059.300.11,8590.01%
2022/03/25160.3000.0060.0011,8570.05%
2022/03/24261.8000.0060.7021,8520.11%
2022/03/2300.00259.8059.90-21,828-0.11%
2022/03/22459.9000.0060.3041,8270.22%
2022/03/2100.00259.8060.40-21,810-0.11%
2022/03/1700.00159.0059.50-11,805-0.06%
2022/03/161159.80859.5658.7031,8120.17%
2022/03/1500.0011.457.8857.00-11.41,769-0.64%
2022/03/14958.00357.5057.5061,7730.34%
2022/03/11158.00258.0058.00-11,769-0.06%
2022/03/10257.901.157.9357.500.91,7590.05%
2022/03/09557.521157.0157.30-61,753-0.34%
2022/03/082457.42155.5056.00231,7381.32%
2022/03/071659.71158.8060.00151,6670.90%
2022/03/04862.242362.2161.00-151,608-0.93%
2022/03/033262.312064.0062.70121,5580.77%
2022/03/022461.329.664.4462.6014.51,4241.01%
2022/03/01159.80159.9059.1001,1560.00%
2022/02/25958.06858.1457.8011,1460.09%
2022/02/2400.0019.158.9057.20-19.11,163-1.64%
2022/02/232559.11958.7959.30161,0891.47%
2022/02/22956.881758.4857.10-81,029-0.78%
2022/02/214259.262559.7560.20179661.76%
2022/02/18355.83256.6056.6018350.12%
2022/02/17354.70155.3055.5028210.24%
2022/01/26751.7300.0051.8078070.87%
2022/01/2500.00350.9051.10-3806-0.37%
2022/01/24852.2600.0052.0087931.01%
2022/01/20154.3000.0054.5017850.13%
2022/01/19753.43353.2053.4047830.51%
2022/01/18553.5200.0053.8057860.64%
2022/01/171052.9000.0053.00107851.27%
2022/01/14853.8800.0053.3087821.02%
2022/01/13954.50254.8054.2077760.90%
2022/01/101055.5200.0055.10107531.33%
2022/01/072656.8500.0055.70267463.48%
2022/01/062556.231.156.3056.30247313.27%
2022/01/04155.2000.0055.2016940.14%
2021/12/2300.000.354.3054.10-0.3688-0.04%
2021/12/1700.00256.0055.10-2669-0.30%
2021/12/14155.100.155.2755.000.96500.14%
2021/12/10056.1000.0055.9006130.00%
2021/12/0900.000.154.4054.70-0.1583-0.02%
2021/12/060.152.9000.0052.500.15390.02%
2021/11/260.152.8000.0052.000.15450.02%
2021/11/250.153.2000.0053.500.15380.02%
2021/11/1800.000.151.8051.50-0.1504-0.01%
2021/11/1700.00050.8050.600499-0.01%
2021/11/1600.00150.8051.10-1494-0.20%
2021/11/0900.000.251.6051.00-0.2498-0.03%
2021/10/15147.80047.8047.7016800.14%
2021/10/0700.00448.6348.70-4790-0.51%
2021/10/050.147.7000.0048.350.19050.01%
2021/10/04148.001049.0048.00-9930-0.97%
2021/10/0100.002049.7149.15-20951-2.10%
2021/09/2900.00250.0049.95-21,018-0.20%
2021/09/17150.6000.0051.1011,6540.06%
2021/09/1300.00152.2052.20-12,305-0.04%
2021/09/1000.00151.6051.60-12,392-0.04%
2021/08/3100.00152.0052.00-12,438-0.04%
2021/08/3000.00152.8052.10-12,438-0.04%
2021/08/27053.3000.0053.5002,4350.00%
2021/08/26153.60255.3053.50-12,440-0.04%
2021/08/18150.10250.4052.60-12,517-0.04%
2021/08/161051.85152.0052.2092,5190.36%
2021/08/12254.5500.0054.5022,5380.08%
2021/08/110.154.3000.0053.600.12,5650.00%
2021/08/10154.50054.7054.2012,5800.04%
2021/08/05255.00455.1054.80-22,657-0.08%
2021/08/04156.00255.8056.00-12,704-0.04%
2021/08/02556.10156.2056.0042,9510.14%
2021/07/30155.3000.0055.3012,9600.03%
2021/07/29256.7500.0056.9022,9660.07%
2021/07/26056.8000.0056.0003,0530.00%
2021/07/22157.0000.0056.1013,0730.03%
2021/07/2100.00658.3357.20-63,084-0.19%
2021/07/200.158.8000.0058.600.13,0860.00%
2021/07/19160.9000.0060.0013,1200.03%
2021/07/161.160.021060.9060.10-93,193-0.28%
2021/07/1512.361.3800.0061.5012.33,2310.38%
2021/07/14758.83159.0058.1063,2970.18%
2021/07/13260.852761.7260.20-253,430-0.73%
2021/07/12665.50164.2064.1053,5140.14%
2021/07/09161.2000.0060.9013,5040.03%
2021/07/08362.1300.0063.0033,5480.08%
2021/07/072.162.2000.0061.802.13,5670.06%
2021/07/0618.265.091064.0064.008.23,6140.23%
2021/07/050.265.601964.8064.80-18.83,639-0.52%
2021/07/020.165.001964.5064.80-18.93,671-0.51%
2021/07/01368.37368.1766.7003,6810.00%
2021/06/30470.38370.3769.7013,6220.03%
2021/06/2919.470.11670.5869.6013.43,5420.38%
2021/06/283271.041271.7273.50203,3930.59%
2021/06/252067.88067.4067.10203,2220.62%
2021/06/24270.50468.5569.40-23,133-0.06%
2021/06/233371.804069.6369.80-73,008-0.23%
2021/06/22966.78766.8366.9022,7260.07%
2021/06/212660.4300.0060.90262,5861.01%
2021/06/183.855.3100.0055.403.82,4990.15%
2021/06/17155.60553.5056.40-42,476-0.16%
2021/06/16554.20154.2053.5042,4340.16%
2021/06/1500.00552.8054.00-52,424-0.21%
2021/06/1100.00552.2052.20-52,419-0.21%
2021/06/0300.00554.8655.00-52,421-0.21%
2021/06/01153.80253.8053.90-12,448-0.04%
2021/05/310.255.00156.0054.80-0.82,455-0.03%
2021/05/28453.90154.5053.7032,4350.12%
2021/05/20250.35149.1049.1512,3900.04%
2021/05/19153.60252.6552.20-12,365-0.04%
2021/05/14350.87250.1050.8012,2770.04%
2021/05/131051.30450.5350.7062,2490.27%
2021/05/12159.80256.0055.30-12,199-0.05%
2021/05/11462.734.264.1161.40-0.22,139-0.01%
2021/05/10159.50159.4059.5001,9750.00%
2021/05/0700.000.254.5054.10-0.21,879-0.01%
2021/05/06355.83555.7054.60-21,864-0.11%
2021/05/0400.00253.5554.00-21,803-0.11%
2021/05/03160.101.158.5958.10-0.11,752-0.01%
2021/04/29161.00160.6060.7001,6940.00%
2021/04/28162.30262.7062.00-11,660-0.06%
2021/04/270.263.69264.8063.30-1.81,629-0.11%
2021/04/261.264.07663.9764.10-4.81,599-0.30%
2021/04/233.163.73263.9563.101.11,5730.07%
2021/04/2200.001166.8766.00-111,518-0.72%
2021/04/211066.258.266.2766.301.81,4220.13%
2021/04/20867.86268.1067.9061,3590.44%
2021/04/1919.270.025.370.8471.5013.91,2701.09%
2021/04/16869.011266.4369.30-41,102-0.36%
2021/04/151264.335963.8462.90-47972-4.83%
2021/04/143.365.771666.2766.20-12.7912-1.40%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音