倫飛 (2364)-永豐金-竹科券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
88.5
漲跌
▼1.6
漲幅
-1.78%
成交量
148張
產業
上市電腦週邊類股▼4.09%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	88.50	0	0.00	88.50	1	454	0.22%
2024/04/12	0	0.00	0	90.50	90.10	0	476	0.00%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.60	0	0.00	91.80	0	502	0.00%
2024/04/01	0	91.00	1	90.90	91.10	-1	521	-0.19%
2024/03/29	0	91.42	0	0.00	91.00	0	522	0.00%
2024/03/21	0	90.37	0	0.00	89.40	0	538	0.00%
2024/03/18	0	89.90	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.60	0	0.00	90.00	0	593	0.00%
2024/03/13	1	88.60	0	0.00	88.60	1	654	0.15%
2024/03/11	0	91.20	0	0.00	92.00	0	666	0.00%
2024/03/08	0	0.00	0.3	93.92	91.00	-0.3	672	-0.04%
2024/03/07	2	94.00	0	0.00	94.00	2	673	0.30%
2024/03/06	0	94.50	0	0.00	95.00	0	682	0.00%
2024/02/26	1	98.20	0	0.00	98.20	1	784	0.13%
2024/02/21	0	0.00	1	103.50	102.50	-1	855	-0.12%
2024/02/19	0	103.50	1	103.00	103.50	-1	981	-0.10%
2024/02/16	1	102.50	2	104.50	104.00	-1	1,065	-0.09%
2024/02/05	4	100.13	0	0.00	100.50	4	1,095	0.36%
2024/02/02	4	102.63	0	0.00	102.50	4	1,097	0.36%
2024/01/22	0	0.00	0.1	94.87	94.30	-0.1	1,211	-0.01%
2024/01/17	0.1	92.70	0.1	92.76	92.70	0	1,198	0.00%
2024/01/10	0.1	103.00	6	101.50	103.00	-5.9	1,297	-0.46%
2024/01/09	0	0.00	1	110.00	106.50	-1	1,316	-0.08%
2024/01/08	1	113.00	0	0.00	113.50	1	1,309	0.08%
2023/12/29	0	114.00	1	113.50	113.50	-1	1,425	-0.07%
2023/12/22	0.1	114.75	0	0.00	114.00	0.1	1,457	0.01%
2023/12/20	0.1	115.67	0	0.00	115.50	0.1	1,471	0.01%
2023/12/19	0.1	117.00	0	0.00	115.50	0.1	1,504	0.01%
2023/12/18	0	0.00	1	117.50	116.50	-1	1,596	-0.06%
2023/12/15	1	118.50	0	0.00	118.00	1	1,608	0.06%
2023/12/14	1	122.00	0	0.00	121.00	1	1,621	0.06%
2023/12/08	3	118.33	1	121.00	119.00	2	1,595	0.13%
2023/11/30	2	121.50	0	0.00	120.50	2	1,709	0.12%
2023/11/29	2	123.00	0	0.00	122.00	2	1,723	0.12%
2023/11/24	5	122.00	7	122.64	121.00	-2	1,826	-0.11%
2023/11/22	4	132.75	3.1	129.67	129.00	1	1,788	0.05%
2023/11/21	0	0.00	1	129.00	128.00	-1	1,746	-0.06%
2023/11/17	0	0.00	1	139.00	138.50	-1	1,702	-0.06%
2023/11/16	7	143.93	4	144.63	143.00	3	1,667	0.18%
2023/11/15	7	133.79	13	132.92	135.50	-6	1,559	-0.38%
2023/11/14	6	128.50	2	129.25	129.00	4	1,471	0.27%
2023/11/13	4	122.25	1	123.00	123.50	3	1,431	0.21%
2023/11/09	4	121.00	1	119.50	119.50	3	1,404	0.21%
2023/11/08	1	121.50	0	0.00	122.00	1	1,398	0.07%
2023/11/07	2	121.00	0	0.00	121.50	2	1,387	0.14%
2023/11/06	1	124.50	1	120.00	120.00	0	1,367	0.00%
2023/11/02	1	135.00	1	129.50	128.50	0	1,300	0.00%
2023/10/30	0	0.00	1	147.50	144.00	-1	1,219	-0.08%
2023/10/27	1	142.00	0	0.00	138.00	1	1,210	0.08%
2023/10/20	1	140.00	1	147.50	147.50	0	1,195	0.00%
2023/10/18	9	146.22	5	144.30	143.50	4	1,166	0.34%
2023/10/16	0	0.00	0.2	136.50	136.50	-0.2	994	-0.02%
2023/10/13	1	151.50	1.3	155.50	155.50	-0.3	989	-0.03%
2023/10/12	1	135.00	1	137.00	141.50	0	905	0.00%
2023/10/11	1.2	130.21	1	129.00	129.00	0.2	873	0.02%
2023/09/21	11	122.00	16	118.69	115.50	-5	719	-0.69%
2023/09/19	0	0.00	1	115.50	113.00	-1	610	-0.16%
2023/09/18	1	114.00	1	113.50	112.50	0	588	0.00%
2023/09/13	1	111.50	1	108.50	108.50	0	548	0.00%
2023/09/08	1	110.50	3	112.17	111.50	-2	505	-0.40%
2023/09/07	3	111.50	0	0.00	108.00	3	475	0.63%
2023/08/31	0	0.00	1	100.50	103.00	-1	316	-0.32%
2023/08/30	1	100.00	0	0.00	99.60	1	250	0.40%
2023/07/31	0	0.00	0	90.50	88.00	0	319	0.00%
2023/06/27	0	0.00	2	100.00	98.30	-2	577	-0.35%
2023/06/15	0	0.00	1	103.50	103.00	-1	642	-0.16%
2023/06/14	3	106.00	1	102.50	102.50	2	646	0.31%
2023/05/18	5	111.00	0	0.00	109.00	5	711	0.70%
2023/05/15	1	108.50	1	110.00	109.50	0	738	0.00%
2023/05/08	1	104.00	0	0.00	104.50	1	883	0.11%
2023/05/05	0	0.00	10	103.50	104.00	-10	957	-1.04%
2023/04/28	1	103.03	0	0.00	103.50	1	973	0.10%
2023/04/27	0	0.00	1	101.50	102.00	-1	959	-0.10%
2023/04/26	10	100.00	0	0.00	102.00	10	964	1.04%
2023/04/20	0	0.00	1	105.00	103.00	-1	973	-0.10%
2023/04/12	0	112.50	5	115.00	111.50	-5	920	-0.54%
2023/04/11	1	111.50	1	110.00	108.50	0	905	0.00%
2023/04/07	4	113.63	3	114.50	108.00	1	881	0.11%
2023/04/06	1	110.50	1	113.00	113.50	0	805	0.00%
2023/03/23	0	103.50	0	0.00	104.00	0	857	0.00%
2023/03/21	0	105.75	0	0.00	104.00	0	870	0.00%
2023/03/20	1	105.52	1	106.00	107.00	0	866	0.00%
2023/03/13	0	103.50	0	0.00	99.70	0	959	0.00%
2023/03/08	1	106.00	0	0.00	108.50	1	1,026	0.10%
2023/03/07	5	108.50	0	0.00	108.00	5	1,072	0.47%
2023/03/03	0	0.00	1	111.00	108.00	-1	1,314	-0.08%
2023/02/17	1	115.00	1	116.00	114.00	0	1,786	0.00%
2023/02/16	1	116.50	1	117.50	114.50	0	1,866	0.00%
2023/02/15	2	116.00	2	115.50	114.50	0	2,017	0.00%
2023/02/10	0	112.25	0	0.00	109.00	0	2,012	0.00%
2023/02/09	1	112.50	1	115.50	113.00	0	2,053	0.00%
2023/02/08	1	117.50	6	116.08	113.50	-5	2,097	-0.24%
2023/02/07	2	108.00	1	111.00	112.00	1	2,119	0.05%
2023/02/06	2	102.50	0	0.00	102.00	2	2,146	0.09%
2023/02/03	2	114.00	1	108.50	107.00	1	2,293	0.04%
2023/01/04	0	0.00	0.1	101.00	101.00	-0.1	2,446	0.00%
2022/12/26	1	104.50	0	0.00	103.00	1	2,974	0.03%
2022/12/15	2	116.25	2	115.25	116.00	0	3,149	0.00%
2022/12/14	0	0.00	3	111.50	111.50	-3	3,129	-0.10%
2022/12/09	2	118.75	2	120.00	116.00	0	3,119	0.00%
2022/12/08	1	117.00	1	118.50	117.00	0	3,111	0.00%
2022/12/07	2	115.25	0	0.00	115.50	2	3,099	0.06%
2022/12/05	3	125.50	3	126.50	123.00	0	3,120	0.00%
2022/11/30	0	0.00	0.1	121.50	124.00	-0.1	3,163	0.00%
2022/11/29	4	123.75	4	122.50	121.00	0	3,156	0.00%
2022/11/28	4.1	126.04	6	127.17	124.50	-1.9	3,159	-0.06%
2022/11/25	5	126.50	5	124.10	121.50	0	3,038	0.00%
2022/11/23	1	121.50	1	122.00	121.50	0	2,926	0.00%
2022/11/22	3	122.50	5	123.90	119.00	-2	2,878	-0.07%
2022/11/21	5	129.67	4	124.63	121.50	1	2,812	0.04%
2022/11/18	1	124.50	2	133.50	133.50	-1	2,711	-0.04%
2022/11/17	3	122.00	2	122.25	121.50	1	2,666	0.04%
2022/11/16	15	120.23	15	121.30	121.50	0	2,631	0.00%
2022/11/15	17	118.32	17	119.62	118.00	0	2,595	0.00%
2022/11/14	2	120.25	2	121.50	122.00	0	2,541	0.00%
2022/11/11	8	125.13	8	120.50	115.50	0	2,528	0.00%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/07	1	110.00	1	110.50	108.00	0	2,606	0.00%
2022/11/04	4	107.75	4	106.00	109.50	0	2,613	0.00%
2022/11/03	11	108.82	11	108.77	106.00	0	2,596	0.00%
2022/11/02	2	106.50	2	107.00	107.00	0	2,507	0.00%
2022/11/01	5	106.20	4	106.13	108.50	1	2,470	0.04%
2022/10/28	2	111.00	3	111.00	96.80	-1	2,546	-0.04%
2022/10/26	1	95.50	1	95.50	95.50	0	2,615	0.00%
2022/10/25	4	85.83	3	85.10	86.90	1	2,722	0.04%
2022/10/07	0	0.00	1	96.00	101.00	-1	3,494	-0.03%
2022/10/05	15	114.10	16.8	117.49	115.00	-1.8	3,576	-0.05%
2022/10/04	3.8	112.91	3	113.83	114.50	0.8	3,336	0.02%
2022/10/03	2	104.00	4	101.75	104.50	-2	3,261	-0.06%
2022/09/30	11	92.89	8	94.49	95.20	3	3,372	0.09%
2022/09/27	1	73.37	1	70.40	71.70	0	3,619	0.00%
2022/09/20	0	0.00	8	74.10	77.70	-8	3,881	-0.21%
2022/09/12	4	95.48	1	92.20	92.70	3	3,901	0.08%
2022/09/08	5	101.60	0	0.00	96.10	5	3,843	0.13%
2022/09/07	1	103.00	8	98.34	99.00	-7	3,776	-0.19%
2022/09/06	3	114.83	2	113.25	108.50	1	3,719	0.03%
2022/09/05	0	0.00	3	124.33	121.50	-3	3,685	-0.08%
2022/09/02	5	142.40	1	148.50	134.50	4	3,666	0.11%
2022/09/01	4	151.50	5	163.00	149.00	-1	3,617	-0.03%
2022/08/31	7	142.86	0	0.00	152.00	7	3,606	0.19%
2022/08/30	1	136.00	4	138.75	140.00	-3	3,600	-0.08%
2022/08/29	6	126.00	0	0.00	128.50	6	3,588	0.17%
2022/08/25	0	0.00	1.1	133.64	133.00	-1.1	3,645	-0.03%
2022/08/24	1	121.00	0.2	122.00	122.00	0.8	3,643	0.02%
2022/08/23	0	0.00	2	112.25	111.00	-2	3,644	-0.05%
2022/08/22	1	135.00	0	0.00	121.50	1	3,634	0.03%
2022/08/18	3	107.83	7	110.43	112.50	-4	3,619	-0.11%
2022/08/15	31	82.60	31	83.16	84.90	0	3,426	0.00%
2022/08/12	9	76.04	9	77.11	77.20	0	3,312	0.00%
2022/08/05	1	72.20	1	72.20	71.10	0	3,012	0.00%
2022/08/04	2	69.20	4	68.90	71.10	-2	2,890	-0.07%
2022/08/03	10	71.32	13	70.75	68.30	-3	2,749	-0.11%
2022/08/02	5	67.30	0	0.00	67.70	5	2,580	0.19%
2022/08/01	4	68.53	4	68.98	69.90	0	2,529	0.00%
2022/07/29	8	69.15	3	67.83	68.00	5	2,400	0.21%
2022/07/27	27	59.40	26	60.25	59.60	1	2,076	0.05%
2022/07/22	0	0.00	0.5	58.00	58.00	-0.5	1,808	-0.03%
2022/07/20	1	49.40	2	48.83	48.05	-1	1,669	-0.06%
2022/07/19	1	47.30	0	0.00	47.50	1	1,587	0.06%
2022/07/11	1	48.30	1	48.80	44.45	0	1,350	0.00%
2022/07/08	22	51.56	47	48.94	49.35	-25	1,255	-1.99%
2022/07/07	17	47.79	42	47.73	47.90	-25	1,063	-2.35%
2022/07/06	0	0.00	1	45.85	47.30	-1	758	-0.13%
2022/07/05	15	41.31	15	41.52	43.00	0	698	0.00%
2022/07/04	0	0.00	2	38.30	39.10	-2	600	-0.33%
2022/07/01	9	35.68	13	35.55	35.55	-4	529	-0.76%
2022/06/30	59	37.95	58	38.41	33.70	1	465	0.22%
2022/06/28	1	36.15	1	33.10	33.10	0	343	0.00%
2022/06/27	1	33.65	1.1	34.22	34.35	-0.1	298	-0.04%
2022/06/20	1	29.00	0	0.00	28.15	1	247	0.40%
2022/06/06	0	0.00	2	37.20	36.20	-2	192	-1.04%
2022/06/02	2	33.98	0	0.00	35.05	2	139	1.43%
2022/05/31	2	29.43	1	29.25	29.00	1	91	1.09%
2022/05/20	0	0.00	0.1	23.30	23.00	-0.1	44	-0.29%
2022/05/19	1	23.40	0	0.00	23.25	1	42	2.36%
2022/03/17	0	19.50	0	0.00	19.60	0	18	0.01%
2021/10/14	6.3	19.83	0	0.00	19.85	6.3	224	2.80%
2021/09/27	0	0.00	15	3.70	3.40	-15	243	-6.16%
2021/09/23	15	3.04	0	0.00	3.12	15	203	7.36%
2021/07/07	0	0.00	0.2	3.41	3.49	-0.2	410	-0.04%
2020/10/27	0	0.00	2	4.04	4.17	-2	979	-0.20%
2020/10/23	2	3.47	0	0.00	3.49	2	966	0.21%
2020/10/15	0	0.00	0.2	4.86	4.86	-0.2	905	-0.02%
2020/10/06	0	0.00	3	4.74	4.80	-3	794	-0.38%
2020/10/05	3	4.50	1	5.00	4.50	2	761	0.26%
2020/09/30	1	4.07	11	4.97	4.97	-10	720	-1.39%
2020/09/29	3	4.52	0	0.00	4.52	3	659	0.45%
2020/09/28	3	5.02	0	0.00	5.02	3	649	0.46%
2020/09/16	5	3.72	0	0.00	3.50	5	358	1.39%
2020/08/13	0	0.00	0.2	2.10	2.15	-0.2	134	-0.15%
2020/07/16	0	0.00	0.2	2.06	2.11	-0.2	85	-0.21%
2020/06/22	0	0.00	0	1.99	2.02	0	104	0.00%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/04/10	0	0.00	36	2.18	2.18	-36	168	-21.32%
2020/03/17	0	0.00	9	1.41	1.46	-9	151	-5.93%
2020/01/30	3	1.94	0	0.00	2.00	3	177	1.69%
2020/01/07	1	2.00	0	0.00	2.00	1	120	0.83%
2019/11/28	2	2.05	0	0.00	2.05	2	123	1.62%
2019/11/27	2	2.27	0	0.00	2.27	2	112	1.78%
2019/04/19	0	0.00	7.8	2.51	2.47	-7.8	111	-7.02%
2019/04/16	0	0.00	10	3.00	3.09	-10	98	-10.13%
2019/03/12	0	0.00	2	4.01	3.99	-2	170	-1.18%
2019/01/07	0	0.00	1	4.91	4.90	-1	172	-0.58%
2018/12/27	0	0.00	1	4.40	4.10	-1	159	-0.63%
2018/08/24	0	0.00	1	3.82	3.82	-1	134	-0.74%
2018/08/13	0.5	3.86	0	0.00	3.90	0.5	146	0.34%
2018/08/06	0.5	3.91	0	0.00	4.02	0.5	141	0.35%
2018/05/03	0	0.00	0.3	3.93	4.00	-0.3	266	-0.10%
2018/04/24	0	0.00	5	3.86	4.30	-5	238	-2.10%
2018/04/23	0	0.00	0.1	4.27	4.27	-0.1	224	-0.04%
2018/04/20	5	3.89	0	0.00	3.89	5	195	2.56%
2018/03/23	0	0.00	3	2.72	2.72	-3	97	-3.07%
2018/03/16	0	0.00	3	2.70	2.65	-3	94	-3.17%
2018/03/06	0	0.00	0	2.37	2.44	0	78	-0.03%