• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201843.71243.6543.651611,5590.14%
2024/11/18144.851644.3744.20-1512,799-0.12%
2024/11/1512.145.101445.3945.85-1.913,798-0.01%
2024/11/141645.611344.3043.55314,5460.02%
2024/11/13445.434.845.6345.65-0.815,097-0.01%
2024/11/12144.30445.1545.80-316,524-0.02%
2024/11/112.445.5800.0045.102.417,6900.01%
2024/11/08546.86146.4546.10418,7290.02%
2024/11/0722.147.982047.3547.352.120,5040.01%
2024/11/06445.90846.4846.90-422,351-0.02%
2024/11/052246.081845.8445.80422,8120.02%
2024/11/044.944.282444.3244.75-19.123,651-0.08%
2024/11/0100.00145.1545.15-124,4200.00%
2024/10/30145.05145.0045.00026,7400.00%
2024/10/295.546.3100.0045.555.526,9800.02%
2024/10/28646.341546.8846.45-927,500-0.03%
2024/10/2510.547.8000.0047.5010.528,0390.04%
2024/10/2412.349.96649.7848.606.328,6160.02%
2024/10/232.849.46249.8049.200.829,0380.00%
2024/10/22048.7500.0049.20029,7540.00%
2024/10/21149.6010049.2049.50-9930,678-0.32%
2024/10/181749.221049.7249.35732,5110.02%
2024/10/174949.783150.0750.401834,5300.05%
2024/10/1628.249.212649.0648.402.235,2950.01%
2024/10/1516.448.061647.4347.150.435,4630.00%
2024/10/14247.581346.7947.40-1136,388-0.03%
2024/10/113.446.622547.6346.70-21.737,954-0.06%
2024/10/093.648.3337.249.3748.75-33.739,420-0.09%
2024/10/08350.93251.8050.70139,9690.00%
2024/10/075.151.69851.9452.70-2.940,872-0.01%
2024/10/04352.271851.6051.30-1543,124-0.03%
2024/10/01253.45253.9053.90044,0950.00%
2024/09/306.653.73253.4554.004.644,2760.01%
2024/09/27854.70654.9353.80245,5200.00%
2024/09/266.255.25254.6054.704.246,6740.01%
2024/09/25754.94654.8255.10149,0990.00%
2024/09/245.351.34252.1052.203.349,0140.01%
2024/09/236.353.15551.9851.301.349,0180.00%
2024/09/208.153.86354.4053.505.149,0840.01%
2024/09/192.154.32254.8554.700.149,2430.00%
2024/09/18555.00454.7554.20149,4130.00%
2024/09/162255.552055.8656.00249,9400.00%
2024/09/133.156.32455.8055.30-150,6740.00%
2024/09/12357.602157.2256.60-1852,031-0.03%
2024/09/112056.04756.6355.901351,9800.03%
2024/09/1013.657.64657.1756.907.652,1010.01%
2024/09/0911.158.201057.8459.001.152,0530.00%
2024/09/062259.454658.7758.20-2452,388-0.05%
2024/09/055159.4458.559.3359.60-7.552,278-0.01%
2024/09/0479.156.746757.1958.2012.151,8760.02%
2024/09/037260.4877.560.6959.40-5.551,604-0.01%
2024/09/0211.158.891958.7658.40-7.950,964-0.02%
2024/08/306.159.491459.6159.10-7.950,986-0.02%
2024/08/29860.181460.0860.90-650,976-0.01%
2024/08/281960.861760.7860.70250,9590.00%
2024/08/273760.5445.760.0762.00-8.750,848-0.02%
2024/08/2625.760.661960.0959.006.750,5120.01%
2024/08/2322.660.132060.9061.902.650,6990.01%
2024/08/2226.461.993361.9461.30-6.650,473-0.01%
2024/08/2123.563.4628.263.3662.70-4.650,238-0.01%
2024/08/209366.586965.5665.302452,2650.05%
2024/08/192165.6532.565.3365.40-11.551,766-0.02%
2024/08/167165.258264.8864.40-1151,664-0.02%
2024/08/154164.323363.9364.00851,1950.02%
2024/08/144766.314466.2964.30350,6490.01%
2024/08/13115.564.16101.664.2364.5013.949,4060.03% 大買/大賣/
2024/08/128162.5472.362.5162.908.849,0680.02%
2024/08/09132.265.2411464.8362.9018.148,3020.04% 大買/大賣/
2024/08/0821660.88164.661.7961.3051.546,5070.11% 大買/大賣/
2024/08/071756.222957.3258.00-1244,544-0.03%
2024/08/0643.955.436553.9452.80-21.244,042-0.05%
2024/08/0545.359.164258.9257.903.343,0640.01%
2024/08/0218964.6317764.7964.301242,4760.03% 大買/大賣/
2024/08/011760.752360.6762.00-640,186-0.01%
2024/07/312857.316756.9756.40-3939,924-0.10%
2024/07/308058.6857.157.9757.8022.939,3930.06%
2024/07/2980.363.95128.463.6059.20-48.138,817-0.12% 大賣/
2024/07/265964.1927.565.1764.0031.638,2580.08%
2024/07/2358.466.189967.1564.30-40.737,647-0.11%
2024/07/22123.165.198365.7263.5040.136,8920.11% 大買/
2024/07/19225.267.8618166.8463.8044.235,9340.12% 大買/大賣/
2024/07/189867.7791.267.5666.906.834,0410.02%
2024/07/175462.358663.4165.10-3231,841-0.10%
2024/07/163658.653758.2159.20-130,7300.00%
2024/07/1516059.8512659.1259.403430,1680.11% 大買/大賣/
2024/07/1291.158.80101.259.1558.00-10.229,189-0.03% 大賣/
2024/07/11105.658.147657.8857.8029.627,5520.11% 大買/
2024/07/103253.5517.153.5855.5014.926,0330.06%
2024/07/0966.151.88109.150.7850.50-43.125,369-0.17% 大賣/
2024/07/08115.156.1196.155.8455.101924,4920.08% 大買/
2024/07/056452.9727.153.7654.1036.922,2780.17%
2024/07/04449.04049.2549.25421,4420.02%
2024/07/0392.142.28168.543.1644.80-76.421,648-0.35% 大賣/
2024/07/024441.073340.8940.751120,7430.05%
2024/07/0120341.38134.141.2040.6068.919,4820.35% 大買/大賣/
2024/06/2800.007.238.3638.80-7.216,969-0.04%
2024/06/2700.00135.3035.30-116,705-0.01%
2024/06/262.137.55237.2336.700.116,6400.00%
2024/06/251237.732037.4637.85-816,468-0.05%
2024/06/2416.137.471637.2337.850.116,3440.00%
2024/06/214738.522837.9338.101916,3900.12%
2024/06/203137.561937.6337.851215,7880.08%
2024/06/1922.438.633538.7535.55-12.614,951-0.08%
2024/06/181338.502.138.5038.5010.913,5270.08%
2024/06/171232.2813.434.1735.00-1.413,443-0.01%
2024/06/141432.103331.9531.85-1913,275-0.14%
2024/06/133632.884433.1332.85-813,133-0.06%
2024/06/1215.133.02931.6634.006.112,7460.05%
2024/06/11032.45832.1431.60-812,741-0.06%
2024/06/071234.307.134.1333.854.913,2350.04%
2024/06/06333.084.532.7332.90-1.513,317-0.01%
2024/06/050.133.00533.7233.05-4.913,460-0.04%
2024/06/042.435.78636.2135.00-3.613,665-0.03%
2024/06/038.136.947.237.1837.050.913,6890.01%
2024/05/319.337.023435.2235.70-24.713,624-0.18%
2024/05/3027.337.65637.9037.3021.313,4400.16%
2024/05/292937.611437.6339.601513,2230.11%
2024/05/283036.101436.1036.101612,7940.13%
2024/05/27331.47132.8532.85212,7120.02%
2024/05/24132.129.6797.229.8029.9034.912,5690.28% 大買/
2024/05/23627.427.128.0428.15-1.110,206-0.01%
2024/05/222924.516224.7125.60-339,879-0.33%
2024/05/214122.401922.6923.30229,0250.24%
2024/05/17321.67521.5821.50-28,951-0.02%
2024/05/163022.964223.1922.65-1210,328-0.12%
2024/05/15221.551021.5122.15-810,822-0.07%
2024/05/1400.00120.1020.15-111,448-0.01%
2024/05/10120.0500.0020.15113,2020.01%
2024/05/081.220.7300.0020.551.213,5320.01%
2024/05/07119.65119.4019.50013,5720.00%
2024/05/030.119.3000.0018.800.114,5760.00%
2024/05/02219.0000.0019.20215,0190.01%
2024/04/301.119.4500.0019.151.115,0890.01%
2024/04/29619.12219.1019.10415,1120.03%
2024/04/25318.8000.0018.75315,2020.02%
2024/04/240.119.2000.0019.150.115,2400.00%
2024/04/2300.000.218.6018.70-0.215,2540.00%
2024/04/222.118.9700.0018.652.115,2670.01%
2024/04/197.119.76020.3019.707.115,2390.05%
2024/04/181.120.3800.0020.351.115,2940.01%
2024/04/171.121.08121.3520.850.115,3750.00%
2024/04/166.120.080.320.2520.205.815,3550.04%
2024/04/155.221.71421.5021.001.215,3370.01%
2024/04/120.422.0300.0021.900.415,3150.00%
2024/04/11422.39421.9121.80015,2600.00%
2024/04/10322.7700.0022.40315,2190.02%
2024/04/0933.122.543522.6722.90-215,088-0.01%
2024/04/08821.481421.8322.90-614,698-0.04%
2024/04/03520.58220.9020.85314,4740.02%
2024/04/021120.82520.8720.60615,0900.04%
2024/04/01320.6000.0020.55315,1480.02%
2024/03/29121.2000.0020.75115,3230.01%
2024/03/28420.85220.9520.90215,2650.01%
2024/03/27420.91221.0021.15215,2780.01%
2024/03/26421.23521.0621.00-115,246-0.01%
2024/03/25320.1800.0020.00315,1230.02%
2024/03/22319.9800.0020.05315,2360.02%
2024/03/21019.8300.0019.90015,2970.00%
2024/03/19220.0500.0020.00216,1630.01%
2024/03/15120.5000.0020.30116,5760.01%
2024/03/14320.2800.0020.25316,9250.02%
2024/03/132221.19820.7320.851416,8740.08%
2024/03/12921.04821.7021.85116,4000.01%
2024/03/11019.9018.419.9819.90-18.416,217-0.11%
2024/03/0828.520.919421.7220.75-65.515,982-0.41%
2024/03/0730.124.544823.2923.05-17.915,648-0.11%
2024/03/064025.431625.0325.452415,4780.15%
2024/03/051.124.7800.0024.701.115,3690.01%
2024/03/048.125.13425.0425.104.115,2980.03%
2024/03/01324.75324.7225.10015,2130.00%
2024/02/29524.29424.1424.15115,0960.01%
2024/02/271123.75223.9823.55915,0300.06%
2024/02/261623.50123.9024.001514,9820.10%
2024/02/23423.2800.0023.00414,9210.03%
2024/02/22224.0316224.2723.75-16014,836-1.08% 大賣/鉅額交易
2024/02/2100.008323.9123.90-8314,758-0.56%
2024/02/201323.20223.5823.501114,6610.08%
2024/02/194425.032424.8824.452014,3640.14%
2024/02/166823.081123.6523.955712,7790.45%
2024/02/1518021.0191.221.5221.8088.811,3910.78% 大買/
2024/02/056719.098119.6419.85-1410,456-0.13%
2024/02/022517.5417618.0118.05-1519,354-1.61% 大賣/鉅額交易
2024/02/01916.402116.4816.45-128,611-0.14%
2024/01/31616.50716.2816.30-18,437-0.01%
2024/01/301616.11316.2016.25138,1750.16%
2024/01/291015.553215.6715.45-227,896-0.28%
2024/01/264816.322516.5715.90237,6500.30%
2024/01/251915.881215.3316.0576,7700.10%
2024/01/241315.1400.0014.95136,2760.21%
2024/01/231615.0400.0015.10166,1810.26%
2024/01/2200.00214.8514.65-26,054-0.03%
2024/01/182.214.111614.5014.00-13.85,916-0.23%
2024/01/1700.00114.3014.00-15,881-0.02%
2024/01/16014.652014.6314.30-205,843-0.34%
2024/01/151014.80114.6014.6095,8010.16%
2024/01/12214.45314.4214.45-15,775-0.02%
2024/01/112714.44114.2514.50265,6460.46%
2024/01/09113.8500.0013.8515,5020.02%
2024/01/08714.23114.1014.0565,4490.11%
2024/01/04814.706014.6014.50-525,424-0.96%
2024/01/03314.8000.0014.9035,4190.06%
2024/01/02315.00414.9815.10-15,694-0.02%
2023/12/29215.20215.1515.1005,7540.00%
2023/12/2812115.3513115.4415.20-105,565-0.18% 大買/大賣/
2023/12/272614.831314.9014.75134,9600.26%
2023/12/26914.421214.2714.75-34,736-0.06%
2023/12/2217513.914013.9813.851354,4583.03% 大買/鉅額交易
2023/12/21613.881514.0214.00-94,371-0.21%
2023/12/20113.65513.8513.90-44,222-0.09%
2023/12/19213.4000.0013.3524,0150.05%
2023/12/18414.062114.2313.75-173,918-0.43%
2023/12/155014.35314.5214.30473,7881.24%
2023/12/1426915.042915.5014.652403,6196.63% 大買/鉅額交易
2023/12/1300.006.514.3714.75-6.52,741-0.24%
2023/12/1200.00113.5013.45-12,362-0.04%
2023/12/111013.761013.8413.7502,1970.00%
2023/12/0800.00112.8512.90-11,724-0.06%
2023/12/07512.81212.7512.7531,6520.18%
2023/12/0400.00512.4012.35-51,566-0.32%
2023/11/3000.00112.1512.10-11,532-0.07%
2023/11/29311.9000.0011.8531,5300.20%
2023/11/22112.1000.0012.1511,5250.07%
2023/11/21212.1000.0012.1021,5110.13%
2023/11/20812.1000.0012.0581,5090.53%
2023/11/1700.00112.1512.00-11,491-0.07%
2023/11/10011.60211.4511.45-21,447-0.14%
2023/11/09011.55211.4511.50-21,447-0.14%
2023/11/0700.002211.5511.60-221,446-1.52%
2023/11/02111.8500.0011.8011,4580.07%
2023/10/311.411.6800.0011.601.41,4670.10%
2023/10/3000.00612.1011.95-61,469-0.41%
2023/10/26412.0000.0011.9041,4710.27%
2023/10/25212.1800.0012.0021,4630.14%
2023/10/23611.4000.0011.6061,4390.42%
2023/10/20411.5500.0011.4041,4320.28%
2023/10/19211.7800.0011.8021,4180.14%
2023/10/13112.1500.0012.1511,4040.07%
2023/10/1200.001712.3012.30-171,375-1.24%
2023/10/111012.1300.0012.60101,3140.76%
2023/10/062812.5600.0012.50281,2432.25%
2023/10/0500.00012.3512.3508890.00%
2023/09/26010.9500.0010.9507200.00%
2023/09/21010.9000.0010.8007890.00%
2023/09/200.111.0500.0010.900.17530.01%
2023/09/190.111.0500.0011.050.18280.01%
2023/09/180.111.1000.0011.050.18560.01%
2023/09/12011.0500.0011.0009290.00%
2023/09/08011.4000.0011.2509220.00%
2023/08/220.111.2500.0011.050.11,0970.01%
2023/08/18011.4500.0011.2501,1220.00%
2023/08/1600.001211.0011.10-121,127-1.06%
2023/08/11011.1000.0011.0501,1300.00%
2023/08/07011.2500.0011.2501,1020.00%
2023/08/02011.3500.0011.0501,0930.00%
2023/07/280.111.7500.0011.600.11,0640.01%
2023/07/18112.0021.112.0111.90-20.11,005-2.00%
2023/07/12011.7000.0011.5009900.00%
2023/07/07012.1500.0011.9509620.00%
2023/07/0600.00612.2512.15-6945-0.63%
2023/07/05012.5500.0012.3509260.00%
2023/07/04112.35012.4012.3518980.11%
2023/07/03212.4800.0012.3528800.23%
2023/06/27712.5100.0012.0077730.90%
2023/06/20011.8500.0011.8006400.00%
2023/06/1900.000.112.0511.95-0.1627-0.01%
2023/06/1500.00811.4011.40-8586-1.36%
2023/06/1400.00211.4011.30-2579-0.34%
2023/06/0900.00011.6011.6005640.00%
2023/06/02011.251011.6011.25-10512-1.95%
2023/06/01011.4200.0011.4004750.00%
2023/05/31011.4500.0011.3004630.00%
2023/05/29511.0000.0011.0553711.35%
2023/05/25810.951010.9510.80-2339-0.59%
2023/05/24710.83110.9510.9063241.85%
2023/05/181210.5500.0010.60123004.00%
2023/05/0300.000.410.7510.65-0.4301-0.13%
2023/04/19110.8500.0010.8013550.28%
2023/04/18010.9000.0010.8503500.00%
2023/04/17010.7000.0010.9003430.00%
2023/04/06010.8000.0010.5503240.00%
2023/03/28010.7500.0010.6003220.00%
2023/03/27010.7000.0010.7003180.00%
2023/03/20010.3500.0010.2503050.00%
2023/03/09010.5000.0010.5003060.00%
2023/02/10010.3500.0010.0003100.00%
2023/02/02010.5500.0010.4002990.00%
2023/01/0300.00010.2010.2502740.00%
2022/10/1700.0099.519.78-9811-1.11%
2022/09/26910.7000.0010.6097491.20%
2022/09/1200.00110.9510.95-1741-0.13%
2022/09/07110.5500.0010.4517430.13%
2022/09/051010.8000.0010.75107321.37%
2022/08/0900.00511.0011.05-5550-0.91%
2022/07/2900.0039.849.87-3342-0.88%
2022/07/1409.3500.009.4503410.00%
2022/07/11010.0000.009.4103370.00%
2022/06/21011.0000.0010.3003560.00%
2022/06/06010.6000.0010.6003500.00%
2022/05/041010.1000.0010.15104802.08%
2022/04/2800.00110.1010.05-1533-0.19%
2022/04/27110.0000.009.9915610.18%
2022/04/2500.00010.3510.2506380.00%
2022/04/21010.9000.0010.6506540.00%
2022/04/06011.8200.0011.5001,9450.00%
2022/04/0100.00011.8011.6002,4140.00%
2022/03/31011.8500.0011.8002,4630.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/25011.5000.0011.3002,5000.00%
2022/03/24011.3300.0011.2502,5000.00%
2022/03/15010.9500.0010.7502,6220.00%
2022/02/24011.9500.0011.5002,5950.00%
2022/02/2100.00312.1012.15-32,608-0.11%
2022/01/2600.00111.5511.65-12,606-0.04%
2022/01/2000.00112.0512.10-12,585-0.04%
2022/01/19312.02412.2511.95-12,573-0.04%
2022/01/14011.6500.0011.6502,4950.00%
2022/01/12111.85111.7511.7002,4500.00%
2022/01/07411.75111.6511.8032,3170.13%
2022/01/061012.30312.3012.2072,2550.31%
2022/01/041412.53212.6012.35122,0890.57%
2021/12/30212.8500.0013.0021,8470.11%
2021/12/29713.20513.4013.4021,6350.12%
2021/12/28512.951313.2013.20-81,175-0.68%
2021/12/2700.003.111.9012.00-3.1711-0.44%
2021/12/2400.00511.8011.70-5665-0.75%
2021/12/16311.3000.0011.3036020.50%
2021/12/13511.5000.0011.2555640.89%
2021/12/0900.00511.1011.10-5497-1.00%
2021/11/05510.5000.0010.6054451.12%
2021/11/0400.00210.9510.65-2445-0.45%
2021/10/29210.3000.0010.6024050.49%
2021/09/1300.0069.999.99-6731-0.82%
2021/09/10110.0000.009.9817500.13%
2021/09/0919.9000.009.9317690.13%
2021/09/0839.8900.009.8438040.37%
2021/09/06110.1000.009.9718220.12%
2021/09/0100.00110.3510.30-1847-0.12%
2021/08/31110.2000.0010.2018550.12%
2021/08/3000.00610.3010.25-6883-0.68%
2021/08/26610.2000.0010.2069280.65%
2021/08/2500.00210.3010.30-2962-0.21%
2021/08/2319.87110.0010.0501,0490.00%
2021/08/2000.0019.929.82-11,174-0.09%
2021/08/18110.1500.0010.1511,2620.08%
2021/08/1739.9800.009.8931,2930.23%
2021/08/1600.00110.0510.05-11,310-0.08%
2021/08/0400.00311.8011.90-32,160-0.14%
2021/08/0200.00111.7511.80-12,223-0.04%
2021/07/30111.80111.8511.8502,2470.00%
2021/07/2800.001811.7511.75-182,322-0.78%
2021/07/2600.00212.2012.15-22,471-0.08%
2021/07/2300.001311.9511.90-132,531-0.51%
2021/07/223311.6500.0011.70332,6301.25%
2021/07/1300.00212.0511.75-23,771-0.05%
2021/07/12111.85212.0011.95-13,797-0.03%
2021/07/06111.8500.0011.8514,2020.02%
2021/07/055211.755212.0012.1004,2530.00%
2021/06/29111.8000.0011.7015,2090.02%
2021/06/251012.0010912.0112.00-995,479-1.81% 大賣/
2021/06/2400.007812.0212.10-785,482-1.42%
2021/06/238811.9100.0011.95885,5061.60%
2021/06/22111.9000.0011.8515,5140.02%
2021/06/212212.02112.0012.00215,4950.38%
2021/06/181512.2000.0012.20155,5120.27%
2021/06/1700.003812.5012.50-385,532-0.69%
2021/06/16212.1500.0012.2025,5280.04%
2021/06/152612.0000.0012.20265,5310.47%
2021/06/115012.0100.0012.00505,5350.90%
2021/06/101612.02112.0512.05155,5450.27%
2021/06/0900.00112.2012.05-15,569-0.02%
2021/06/04112.4000.0012.4015,5510.02%
2021/06/01113.1000.0013.0515,5080.02%
2021/05/2000.00312.2012.05-35,155-0.06%
2021/05/1900.00412.2012.00-45,008-0.08%
2021/05/18911.992312.0712.20-144,980-0.28%
2021/05/171912.7000.0012.25194,8910.39%
2021/05/11113.0000.0012.6514,5190.02%
2021/05/04213.0800.0013.2524,3850.05%
2021/05/03114.1000.0013.8014,3100.02%
2021/04/2900.00114.7514.75-14,238-0.02%
2021/04/2800.001215.1915.50-124,163-0.29%
2021/04/2700.001015.1515.00-104,080-0.25%
2021/04/2600.001715.1414.95-174,037-0.42%
2021/04/23515.15215.5015.1533,9780.08%
2021/04/221815.77516.0415.05133,8840.33%
2021/04/21514.73714.3115.00-23,413-0.06%
2021/04/2000.00514.1514.20-53,176-0.16%
2021/04/1900.00414.2314.05-43,153-0.13%
2021/04/16014.0500.0014.0003,0830.00%
2021/04/14213.4800.0013.5023,0810.06%
2021/04/132014.462013.8013.8003,0410.00%
2021/04/121714.582514.4415.00-82,893-0.28%
2021/04/081014.0800.0013.85102,7330.37%
2021/04/073314.351014.1513.95232,6810.86%
2021/04/061214.05614.3014.4062,5930.23%
2021/04/013813.753214.0313.8562,4130.25%
2021/03/31112.90612.4313.10-51,870-0.27%
2021/03/3000.00311.9511.95-31,614-0.19%
2021/03/26511.7000.0011.7051,7380.29%
2021/03/2400.005011.9511.90-501,741-2.87%
2021/03/235411.7700.0011.70541,7193.14%
2021/03/2200.005011.9511.95-501,706-2.93%
2021/02/2500.00511.0511.05-52,199-0.23%
2021/02/2200.00111.1511.20-12,307-0.04%
2021/02/05110.5500.0010.4012,3530.04%
2021/02/04110.6000.0010.5512,3700.04%
2021/01/26410.7900.0010.5042,3610.17%
2021/01/2100.00110.5010.60-12,416-0.04%
2021/01/20110.6000.0010.5012,4400.04%
2021/01/18110.6000.0010.9512,8310.04%
2021/01/1500.00110.9510.95-12,853-0.04%
2021/01/1400.00011.0511.4002,9210.00%
2021/01/0800.00011.6011.7003,4190.00%
2020/12/3000.003512.3212.30-353,369-1.04%
2020/12/2500.00512.0511.80-53,234-0.15%
2020/12/2400.00111.8511.85-13,209-0.03%
2020/12/2200.00111.8511.70-13,180-0.03%
2020/12/21111.0000.0011.6013,0800.03%
2020/12/15111.4000.0011.2013,1980.03%
2020/12/1100.00111.8011.55-13,196-0.03%
2020/12/07611.2400.0011.2563,0810.19%
2020/12/03111.9500.0011.7513,0200.03%
2020/12/0200.00112.0011.95-13,031-0.03%
2020/11/30512.0000.0012.0053,0600.16%
2020/11/27112.0000.0012.1013,0170.03%
2020/11/26611.54211.6011.5043,0020.13%
2020/11/24711.530.611.4511.456.42,9660.21%
2020/11/23711.53211.3511.4552,9630.17%
2020/11/201011.3000.0011.25103,0000.33%
2020/11/173011.2500.0011.20303,0730.98%
2020/11/162211.3000.0011.25223,0750.72%
2020/10/301510.901510.7510.5502,7890.00%
2020/10/2700.003010.9810.90-302,713-1.11%
2020/10/263011.4500.0011.00302,6671.12%
2020/10/22111.0000.0011.0512,2530.04%
2020/10/21111.301411.3311.45-132,179-0.60%
2020/10/20511.602111.6011.65-162,134-0.75%
2020/10/191111.7010211.2711.75-911,925-4.73% 大賣/
2020/10/166810.88711.0610.70611,6883.61%
2020/10/153010.6800.0010.85301,5951.88%
2020/10/143110.5500.0010.60311,6061.93%
2020/09/2200.001910.0710.35-191,747-1.09%
2020/09/181910.7400.0010.70191,5921.19%
2020/08/2500.001010.1510.15-101,030-0.97%
2020/07/2300.0019.289.28-11,026-0.10%
2020/07/2200.000.29.269.27-0.21,033-0.02%
2020/07/2100.00329.329.27-321,051-3.04%
2020/06/19108.7200.008.80108901.12%
2020/01/1518.1818.168.1604330.00%
2019/12/1100.0077.967.96-7238-2.94%
2019/12/1077.9500.008.0072333.00%
2019/11/1400.0057.977.96-5220-2.26%
2019/10/250.28.1400.008.170.22080.08%
2019/10/240.18.1500.008.170.12100.03%
2019/06/1900.0018.278.26-1332-0.30%
2019/05/2100.0018.358.45-1380-0.26%
2019/05/060.28.7500.008.710.24140.04%
2019/04/1609.2000.009.2404900.00%
2019/04/0200.00389.009.29-38480-7.92%
2019/04/0100.0029.039.00-2448-0.45%
2019/03/2700.0019.029.04-1440-0.23%
2019/03/2109.1100.009.1604430.00%
2019/03/1500.00129.159.09-12448-2.68%
2019/03/1249.1600.009.1344640.86%
2019/03/1179.0800.009.2574651.50%
2019/03/0869.0400.009.1164841.24%
2019/03/0779.1100.009.1074921.42%
2019/03/0649.2200.009.2145150.78%
2019/03/05179.2500.009.25174933.45%
2019/03/0439.2800.009.2834940.61%
2019/02/2700.0039.399.36-3495-0.61%
2019/02/2549.2300.009.2945000.80%
2019/02/2239.2300.009.2535020.60%
2019/02/1100.0039.459.28-3520-0.58%
2019/01/2929.3329.309.3505130.00%
2019/01/2800.0039.489.50-3515-0.58%
2019/01/2519.3500.009.3515170.19%
2019/01/2400.0019.529.34-1524-0.19%
2019/01/2219.1600.009.1615070.20%
2019/01/2100.0029.349.31-2509-0.39%
2019/01/1819.2000.009.1614900.20%
2018/12/2400.0028.818.85-2485-0.41%
2018/11/2028.5700.008.6224410.45%
2018/10/0800.0019.739.73-1410-0.24%
2018/08/3100.00210.8010.80-2851-0.23%
2018/08/22210.7000.0010.7021,3650.15%
2018/08/0700.00611.3011.25-62,064-0.29%
2018/08/06611.6000.0011.6062,0840.29%
2018/08/0300.00411.3411.40-42,130-0.19%
2018/08/012011.502011.5011.5002,3930.00%
2018/07/31411.3000.0011.2542,4020.17%
2018/07/0400.00110.9010.95-12,415-0.04%
2018/06/15112.1500.0012.2012,2170.05%
2018/06/1100.00512.4512.20-52,125-0.24%
2018/06/0800.001913.0012.90-192,086-0.91%
2018/06/07812.8400.0013.2582,0250.39%
2018/06/06712.90112.8512.7061,9200.31%
2018/06/05212.8000.0012.5521,8660.11%
2018/06/041412.56012.6512.75141,8810.74%
2018/05/2800.00312.5012.45-31,619-0.19%
2018/05/2500.00213.1312.65-21,583-0.13%
2018/05/23211.7800.0012.0021,3750.15%
2018/05/1100.001711.5511.55-171,035-1.64%
2018/05/1010012.098112.2511.95199981.90%
2018/05/0800.00010.8010.9007610.00%
2018/03/3100.00310.4510.35-31,274-0.24%
2018/03/0700.00110.5010.35-11,244-0.08%
2018/02/0700.00410.059.93-41,291-0.31%
2018/01/31110.90310.8010.90-21,365-0.15%
2018/01/26311.5500.0011.6031,2930.23%
2018/01/24511.29211.4011.4031,1560.26%
2018/01/23111.40011.4011.4011,0360.09%
2018/01/18210.68310.7010.70-1888-0.11%
2018/01/0800.001010.3510.30-10935-1.07%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音