虹光 (2380)-永豐金-竹科券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.83
漲跌
▼0.09
漲幅
-1.30%
成交量
82張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	6.83	0	0.00	6.92	0.1	189	0.03%
2024/04/24	0	6.69	0	0.00	6.67	0	185	0.00%
2024/04/18	1	6.65	0	0.00	6.66	1	184	0.54%
2024/04/15	0	6.70	0	0.00	6.69	0	185	0.00%
2024/04/09	0	6.65	0	0.00	6.79	0	182	0.00%
2024/04/03	0.1	6.75	0	0.00	6.69	0.1	181	0.06%
2024/03/19	5	6.56	0	0.00	6.59	5	218	2.29%
2024/03/06	0	7.08	0	0.00	7.08	0	265	0.00%
2024/03/04	0	0.00	0.3	7.05	6.98	-0.3	265	-0.13%
2024/03/01	2	7.02	0	0.00	7.02	2	270	0.74%
2024/02/23	0.1	6.99	0	0.00	7.01	0.1	347	0.03%
2024/02/22	3	7.31	0	0.00	7.27	3	455	0.66%
2024/02/20	0	0.00	2	7.48	7.49	-2	496	-0.40%
2024/02/19	3	7.40	5	7.50	7.50	-2	506	-0.39%
2024/02/15	0	6.75	0	0.00	6.71	0	491	0.01%
2024/02/05	1	6.41	0	0.00	6.41	1	489	0.20%
2024/01/30	2	6.52	0	0.00	6.42	2	501	0.40%
2024/01/19	2	6.53	0	0.00	6.57	2	523	0.38%
2024/01/17	2	6.55	0	0.00	6.64	2	532	0.38%
2024/01/05	2	6.81	0	0.00	6.86	2	546	0.37%
2024/01/03	0.1	6.93	0	0.00	6.92	0.1	552	0.01%
2024/01/02	6	6.95	0	0.00	6.92	6	551	1.09%
2023/12/27	2	7.10	0	0.00	7.06	2	565	0.35%
2023/12/22	1	7.03	1	6.87	7.03	0	558	0.00%
2023/12/20	2.1	6.80	0	0.00	6.82	2.1	555	0.37%
2023/12/19	1	6.60	0	0.00	6.76	1	557	0.18%
2023/12/15	2	6.66	0	0.00	6.67	2	559	0.36%
2023/12/14	2	6.62	0	0.00	6.67	2	558	0.36%
2023/12/11	0	6.55	0	0.00	6.55	0	553	0.01%
2023/12/06	0	6.30	0	0.00	6.26	0	525	0.01%
2023/11/27	1	6.81	0	0.00	6.90	1	514	0.19%
2023/11/23	1	6.48	0	0.00	6.51	1	498	0.20%
2023/11/22	0	0.00	10	6.24	6.38	-10	474	-2.11%
2023/11/21	6	6.42	0	0.00	6.39	6	442	1.36%
2023/11/20	0.5	6.75	3.2	6.75	6.72	-2.7	330	-0.81%
2023/11/17	0.1	7.47	0	0.00	7.46	0.1	299	0.04%
2023/11/16	1.1	8.28	0	0.00	8.28	1.1	284	0.39%
2023/11/14	0.1	9.21	0	0.00	9.15	0.1	264	0.02%
2023/11/07	0	0.00	1	9.73	9.60	-1	289	-0.34%
2023/11/06	2	9.20	5	9.49	9.50	-3	288	-1.04%
2023/11/03	3.6	9.16	0	0.00	9.19	3.6	285	1.24%
2023/11/01	2	9.14	0	0.00	9.13	2	291	0.69%
2023/10/31	4	9.31	0	0.00	9.14	4	292	1.37%
2023/10/30	0	9.06	0	0.00	8.98	0	294	0.01%
2023/10/26	1	9.08	0	0.00	9.05	1	303	0.33%
2023/10/25	0	9.15	0	0.00	9.12	0	305	0.01%
2023/10/24	0	9.15	0	0.00	9.10	0	311	0.00%
2023/10/12	1	9.27	0	0.00	9.42	1	424	0.24%
2023/10/02	0.1	9.21	0	0.00	9.14	0.1	626	0.01%
2023/09/28	0	0.00	19	9.20	9.17	-19	712	-2.67%
2023/09/27	0	0.00	10	9.19	9.20	-10	713	-1.40%
2023/09/22	0	0.00	0.4	9.41	9.32	-0.4	721	-0.05%
2023/09/21	1.1	9.40	0	0.00	9.42	1.1	717	0.15%
2023/09/20	0.1	9.55	0	0.00	9.55	0.1	715	0.01%
2023/09/14	0.1	9.66	0	0.00	9.62	0.1	727	0.01%
2023/09/13	10	9.70	0	0.00	9.59	10	729	1.37%
2023/09/12	0.1	9.65	0	0.00	9.62	0.1	735	0.01%
2023/09/11	1	9.60	0	0.00	9.60	1	739	0.14%
2023/09/01	1	9.96	0	0.00	9.97	1	775	0.13%
2023/08/24	1	9.63	0	0.00	9.60	1	802	0.12%
2023/08/18	3	9.67	0	0.00	9.65	3	820	0.37%
2023/08/17	4	9.65	0	0.00	9.72	4	834	0.48%
2023/08/16	1	9.65	0	0.00	9.61	1	835	0.12%
2023/08/15	1	9.73	0	0.00	9.78	1	834	0.12%
2023/08/14	0	9.80	0	0.00	9.65	0	836	0.00%
2023/08/10	3	9.97	0	0.00	9.96	3	828	0.36%
2023/08/08	2	10.05	0	0.00	10.05	2	823	0.24%
2023/08/07	2	10.08	0	0.00	10.20	2	824	0.24%
2023/07/27	4	10.35	0	0.00	10.45	4	808	0.49%
2023/07/20	2	10.60	0	0.00	10.60	2	777	0.26%
2023/07/19	1	10.65	18	10.80	10.60	-17	773	-2.20%
2023/07/18	1	11.10	6	10.71	10.95	-5	762	-0.66%
2023/07/17	0	0.00	5	10.40	10.45	-5	738	-0.68%
2023/07/14	1	10.80	0	0.00	10.60	1	733	0.14%
2023/07/13	6	10.30	0	0.00	10.30	6	720	0.83%
2023/07/12	2	10.35	0	0.00	10.40	2	715	0.28%
2023/07/10	3	10.73	4	11.06	10.65	-1	699	-0.14%
2023/07/07	18	11.00	12.8	11.39	11.25	5.2	674	0.77%
2023/07/06	0	0.00	5	10.84	10.90	-5	567	-0.88%
2023/06/27	0.1	10.05	0	0.00	9.98	0.1	490	0.01%
2023/06/26	0.1	10.05	0	0.00	10.05	0.1	489	0.01%
2023/06/21	1	9.99	0	0.00	10.00	1	497	0.20%
2023/06/20	2	10.00	0	0.00	10.10	2	491	0.41%
2023/06/16	2	10.05	0	0.00	10.10	2	505	0.40%
2023/06/15	2	10.05	0	0.00	10.15	2	502	0.40%
2023/06/09	0	0.00	2	10.27	10.15	-2	513	-0.39%
2023/06/08	1	10.30	0	0.00	10.25	1	520	0.19%
2023/06/07	0	0.00	6	10.33	10.50	-6	522	-1.15%
2023/06/06	0	0.00	3	10.22	10.25	-3	513	-0.58%
2023/06/02	0.3	10.06	0	0.00	10.05	0.3	528	0.06%
2023/06/01	0.1	10.00	0	0.00	10.00	0.1	550	0.02%
2023/05/31	0	0.00	15	10.00	10.05	-15	554	-2.71%
2023/05/30	0	10.05	0	0.00	9.97	0	554	0.01%
2023/05/22	0	0.00	1.4	9.84	9.83	-1.4	562	-0.26%
2023/05/18	1	9.85	0	0.00	9.82	1	567	0.18%
2023/05/17	0.2	9.89	0	0.00	9.90	0.2	577	0.04%
2023/05/16	0.1	9.96	0	0.00	9.93	0.1	569	0.02%
2023/05/12	0.1	10.00	0.2	10.05	9.94	-0.1	573	-0.01%
2023/05/08	1	10.05	0	0.00	10.05	1	598	0.17%
2023/05/05	0.1	10.10	0	0.00	10.05	0.1	607	0.02%
2023/05/04	0	10.10	0	0.00	10.05	0	624	0.00%
2023/05/03	0	10.10	0	0.00	10.10	0	648	0.00%
2023/05/02	0.1	10.05	0	0.00	10.10	0.1	665	0.02%
2023/04/25	1	10.00	1	10.10	9.99	0	703	0.00%
2023/04/20	1	10.20	0	0.00	10.15	1	719	0.14%
2023/04/14	1	10.25	2	10.33	10.40	-1	754	-0.13%
2023/04/13	1	10.20	0	0.00	10.20	1	746	0.13%
2023/04/12	1	10.20	5	10.20	10.20	-4	745	-0.54%
2023/04/11	1	10.25	0	0.00	10.25	1	739	0.14%
2023/04/10	2	10.25	0	0.00	10.30	2	738	0.27%
2023/04/07	2	10.30	3.9	10.24	10.30	-1.9	739	-0.26%
2023/04/06	2	10.30	0	0.00	10.25	2	742	0.27%
2023/03/31	2	10.33	0	0.00	10.40	2	743	0.27%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.55	21	10.45	10.50	-21	756	-2.78%
2023/03/24	2	10.33	0	0.00	10.50	2	758	0.26%
2023/03/21	1	10.25	0	0.00	10.45	1	771	0.13%
2023/03/20	2	10.35	0	0.00	10.30	2	780	0.26%
2023/03/17	1	10.40	0	0.00	10.35	1	788	0.13%
2023/03/16	2	10.35	0	0.00	10.20	2	791	0.25%
2023/03/15	1	10.50	0	0.00	10.45	1	796	0.13%
2023/03/10	11	10.67	0	0.00	10.65	11	846	1.30%
2023/03/09	0	10.85	0	0.00	10.85	0	851	0.00%
2023/03/08	1	11.00	0	0.00	11.00	1	879	0.11%
2023/03/06	5	10.90	0	0.00	11.15	5	884	0.56%
2023/03/03	2	10.85	0	0.00	10.85	2	888	0.23%
2023/03/02	10	10.70	0	0.00	10.75	10	904	1.11%
2023/03/01	1	10.70	2	10.70	10.70	-1	922	-0.11%
2023/02/24	1	10.75	0	0.00	10.75	1	959	0.10%
2023/02/23	2	10.83	0.1	11.05	10.75	1.9	1,017	0.19%
2023/02/22	1	10.85	4	10.80	10.75	-3	1,062	-0.28%
2023/02/20	2	10.80	0	0.00	10.90	2	1,096	0.18%
2023/02/17	0.1	10.80	0	0.00	10.80	0.1	1,105	0.01%
2023/02/15	2	10.90	0	0.00	10.90	2	1,177	0.17%
2023/02/10	16	10.77	1	10.75	10.65	15	1,168	1.28%
2023/02/08	0.1	10.90	0	0.00	10.75	0.1	1,162	0.01%
2023/02/06	1	11.10	2	11.15	11.00	-1	1,143	-0.09%
2023/02/03	1	11.10	0	0.00	11.10	1	1,139	0.09%
2023/02/02	5	11.19	0	0.00	11.10	5	1,130	0.44%
2023/01/31	0	0.00	1	10.95	11.00	-1	1,090	-0.09%
2023/01/30	0	0.00	16	10.85	11.00	-16	1,072	-1.49%
2023/01/13	10	10.35	1	10.30	10.30	9	1,038	0.87%
2023/01/12	1	10.50	2	10.40	10.40	-1	1,037	-0.10%
2023/01/10	1	10.45	5	10.40	10.35	-4	1,025	-0.39%
2023/01/09	0	0.00	7	10.58	10.55	-7	1,017	-0.69%
2023/01/05	1	10.70	32	10.80	10.75	-31	1,007	-3.08%
2023/01/03	1	11.15	0	0.00	11.30	1	974	0.10%
2022/12/30	1	11.15	0	0.00	11.15	1	997	0.10%
2022/12/29	1	11.25	0	0.00	11.20	1	1,009	0.10%
2022/12/28	0	0.00	2	11.45	11.45	-2	1,037	-0.19%
2022/12/27	1.1	11.75	0	0.00	11.70	1.1	1,039	0.10%
2022/12/23	2	11.78	0	0.00	11.90	2	1,035	0.19%
2022/12/21	0	0.00	0.6	11.90	11.75	-0.6	1,052	-0.05%
2022/12/20	2	11.80	0	0.00	11.85	2	1,054	0.19%
2022/12/19	7	12.14	0	0.00	12.10	7	1,060	0.66%
2022/12/16	1	12.50	0	0.00	12.50	1	1,060	0.09%
2022/12/14	0	0.00	1	12.30	12.30	-1	1,071	-0.09%
2022/12/13	1	12.15	0	0.00	12.15	1	1,067	0.09%
2022/12/09	1	13.10	0	0.00	12.85	1	1,047	0.10%
2022/12/08	1	13.10	0	0.00	13.20	1	1,046	0.10%
2022/12/06	13	13.04	0	0.00	12.95	13	1,041	1.25%
2022/11/29	0	0.00	1	13.60	13.20	-1	1,067	-0.09%
2022/11/25	2	12.55	20	12.40	12.40	-18	1,097	-1.64%
2022/11/24	7	12.95	10	12.90	12.95	-3	1,094	-0.27%
2022/11/23	5	13.43	3	13.38	13.30	2	1,102	0.18%
2022/11/22	20.2	13.65	1	13.50	13.70	19.2	1,148	1.67%
2022/11/21	12.2	13.62	0	0.00	13.65	12.2	1,248	0.97%
2022/11/18	2	13.30	1	13.00	12.95	1	1,217	0.08%
2022/11/17	1	12.85	20	12.85	12.95	-19	1,172	-1.62%
2022/11/16	0	0.00	9	11.99	11.80	-9	1,137	-0.79%
2022/11/15	1	12.05	0	0.00	12.05	1	1,142	0.09%
2022/11/14	0	0.00	2	12.70	12.40	-2	1,132	-0.18%
2022/11/11	0	0.00	5	12.45	12.45	-5	1,101	-0.45%
2022/11/09	1	11.70	6.5	11.62	11.65	-5.5	1,112	-0.49%
2022/11/08	2	11.83	0	0.00	11.70	2	1,154	0.17%
2022/11/07	5	11.87	0	0.00	11.95	5	1,196	0.42%
2022/11/03	1.2	11.57	0	0.00	11.70	1.2	1,270	0.09%
2022/11/02	2	11.40	0	0.00	11.60	2	1,282	0.16%
2022/10/31	2	11.30	0	0.00	11.10	2	1,317	0.15%
2022/10/28	0	11.15	0	0.00	11.15	0	1,328	0.00%
2022/10/27	0.3	11.65	0	0.00	11.65	0.3	1,344	0.02%
2022/10/25	2	11.50	0	0.00	11.45	2	1,379	0.15%
2022/10/24	0	0.00	1	12.05	11.65	-1	1,409	-0.07%
2022/10/20	0	0.00	11	12.00	12.00	-11	1,523	-0.72%
2022/10/14	0	0.00	10	12.15	11.85	-10	1,700	-0.59%
2022/10/13	1	11.95	0	0.00	11.45	1	1,697	0.06%
2022/10/11	5	11.93	0	0.00	12.50	5	1,681	0.30%
2022/10/06	7	12.08	0	0.00	12.00	7	1,645	0.43%
2022/10/05	0	0.00	7	12.45	12.50	-7	1,628	-0.43%
2022/10/03	1	11.20	0	0.00	11.10	1	1,591	0.06%
2022/09/30	1.2	11.18	0	0.00	11.25	1.2	1,593	0.08%
2022/09/29	3	11.15	1	11.15	11.00	2	1,590	0.13%
2022/09/28	1.2	11.02	0	0.00	10.90	1.2	1,584	0.07%
2022/09/27	1	11.80	0	0.00	11.90	1	1,566	0.06%
2022/09/26	2	11.78	0	0.00	11.70	2	1,564	0.13%
2022/09/23	4	12.55	0	0.00	12.55	4	1,551	0.26%
2022/09/22	0.1	13.25	0	0.00	13.25	0.1	1,544	0.01%
2022/09/20	6.2	12.54	2	12.90	12.55	4.2	1,518	0.28%
2022/09/19	3.1	12.70	0	0.00	12.75	3.1	1,511	0.21%
2022/09/16	3	12.88	0	0.00	13.00	3	1,511	0.20%
2022/09/14	0.2	13.10	0	0.00	13.15	0.2	1,505	0.01%
2022/09/12	3	13.37	0	0.00	13.55	3	1,494	0.20%
2022/09/08	1	13.40	2	12.60	13.55	-1	1,479	-0.07%
2022/09/07	6	12.34	0	0.00	12.50	6	1,448	0.41%
2022/09/06	1	12.55	20.3	13.09	12.45	-19.3	1,430	-1.35%
2022/09/05	1	13.70	0	0.00	13.70	1	1,385	0.07%
2022/09/01	0	0.00	1	14.10	14.00	-1	1,353	-0.07%
2022/08/31	0	0.00	4	14.25	13.80	-4	1,317	-0.30%
2022/08/30	0	0.00	11	14.07	13.90	-11	1,295	-0.85%
2022/08/29	9	13.91	0	0.00	14.05	9	1,265	0.71%
2022/08/26	9	14.23	34	14.29	14.45	-25	1,202	-2.08%
2022/08/25	0	0.00	1.6	13.30	13.30	-1.6	1,064	-0.15%
2022/08/24	1.1	12.10	3	12.20	12.10	-1.9	1,031	-0.18%
2022/08/22	2	12.35	0	0.00	12.15	2	1,030	0.19%
2022/08/18	13	12.41	1	12.75	12.40	12	1,013	1.18%
2022/08/17	1	12.65	0	0.00	12.60	1	1,004	0.10%
2022/08/15	0	0.00	7	13.56	13.50	-7	962	-0.73%
2022/08/12	22	13.56	39	13.27	13.25	-17	926	-1.83%
2022/08/11	7	13.00	0	0.00	13.20	7	910	0.77%
2022/08/10	7	13.12	7	13.11	13.10	0	886	0.00%
2022/08/09	0	0.00	2	12.50	12.40	-2	852	-0.23%
2022/08/08	0	0.00	5.2	12.40	12.40	-5.2	841	-0.61%
2022/08/04	1	12.10	0	0.00	12.55	1	806	0.12%
2022/08/03	1.3	12.54	0	0.00	12.50	1.3	796	0.16%
2022/08/02	2	12.70	0	0.00	12.65	2	783	0.26%
2022/08/01	5.2	12.90	1	13.00	13.00	4.2	770	0.55%
2022/07/29	0	0.00	0.4	13.10	13.10	-0.4	753	-0.05%
2022/07/28	21	12.85	1	13.10	12.85	20	723	2.76%
2022/07/27	13	11.99	0	0.00	13.00	13	666	1.95%
2022/07/26	4.4	12.09	68	12.38	12.50	-63.6	607	-10.47%
2022/07/25	1	11.20	1	11.35	11.40	0	503	0.00%
2022/07/14	0	9.15	0	0.00	9.16	0	484	0.00%
2022/07/13	0	0.00	1	9.14	9.11	-1	488	-0.20%
2022/07/12	2	8.89	0	0.00	8.90	2	490	0.41%
2022/07/11	1	9.16	0	0.00	9.16	1	493	0.20%
2022/07/01	2	9.47	0	0.00	9.06	2	526	0.38%
2022/06/23	1	9.78	0	0.00	9.88	1	529	0.19%
2022/06/22	2	9.93	0	0.00	9.86	2	530	0.38%
2022/06/21	0	10.45	0	0.00	10.30	0	524	0.00%
2022/06/20	5	10.03	0	0.00	9.97	5	523	0.95%
2022/06/17	3	10.30	0	0.00	10.20	3	518	0.58%
2022/06/14	1	10.75	0	0.00	10.70	1	526	0.19%
2022/06/10	1	11.10	0.2	11.20	11.20	0.8	535	0.15%
2022/06/09	0	0.00	1	11.15	11.20	-1	529	-0.19%
2022/06/08	2	10.80	0	0.00	10.75	2	526	0.38%
2022/06/01	2	10.85	0	0.00	10.65	2	578	0.35%
2022/05/31	5	10.45	0	0.00	10.65	5	585	0.85%
2022/05/27	2	10.65	0	0.00	10.60	2	597	0.33%
2022/05/26	1	10.80	0	0.00	10.70	1	604	0.17%
2022/05/20	2	11.15	1	11.15	11.15	1	689	0.15%
2022/05/18	0	0.00	1	11.00	11.00	-1	677	-0.15%
2022/05/13	0.1	9.99	0	0.00	9.91	0.1	684	0.01%
2022/05/12	3	9.96	0	0.00	9.90	3	689	0.43%
2022/05/03	1	10.10	0	0.00	10.20	1	725	0.14%
2022/04/26	2	10.55	0	0.00	10.80	2	765	0.26%
2022/04/25	0	0.00	0	10.80	10.15	0	825	0.00%
2022/04/22	0.2	11.05	0	0.00	11.10	0.2	828	0.02%
2022/04/18	8	11.18	0	0.00	11.20	8	926	0.86%
2022/04/14	0	11.50	1	11.55	11.55	-1	1,003	-0.10%
2022/04/06	2	11.90	0	0.00	11.85	2	1,328	0.15%
2022/03/31	1	12.15	0	0.00	12.10	1	1,449	0.07%
2022/03/30	0	0.00	1	12.25	12.20	-1	1,498	-0.07%
2022/03/28	0	12.40	0	0.00	12.40	0	1,743	0.00%
2022/03/25	1	12.20	0	0.00	12.10	1	1,893	0.05%
2022/03/24	0	12.30	2	12.25	12.35	-2	2,047	-0.10%
2022/03/23	2	12.20	1	12.30	12.30	1	2,349	0.04%
2022/03/22	1	12.15	0	0.00	12.30	1	2,639	0.04%
2022/03/21	1	12.30	0	0.00	12.15	1	2,849	0.04%
2022/03/17	1	12.05	0	0.00	12.00	1	3,044	0.03%
2022/03/16	1	11.70	0	0.00	11.60	1	3,066	0.03%
2022/03/15	3	11.82	2	11.85	11.75	1	3,102	0.03%
2022/03/11	2	12.10	0	0.00	12.10	2	3,166	0.06%
2022/03/09	3	11.90	0	0.00	11.90	3	3,250	0.09%
2022/03/08	0	0.00	11	11.70	11.55	-11	3,318	-0.33%
2022/03/07	1	12.20	0	0.00	12.20	1	3,389	0.03%
2022/03/04	2	12.83	0	0.00	12.70	2	3,508	0.06%
2022/03/03	2	13.05	0	0.00	12.95	2	3,730	0.05%
2022/03/02	2	13.05	0	0.00	13.15	2	3,910	0.05%
2022/03/01	1	13.20	1	13.10	13.05	0	3,962	0.00%
2022/02/25	3	12.90	0	0.00	12.80	3	3,964	0.08%
2022/02/24	10	13.22	5	12.95	12.90	5	3,966	0.13%
2022/02/23	1	13.90	2	14.00	14.00	-1	3,945	-0.03%
2022/02/22	2	13.90	2	13.90	13.90	0	3,939	0.00%
2022/02/21	6	14.31	0	0.00	14.15	6	3,925	0.15%
2022/02/18	4	14.55	0	0.00	14.65	4	3,916	0.10%
2022/02/16	6	14.88	0	0.00	15.00	6	3,904	0.15%
2022/02/14	3	14.50	0	0.00	14.45	3	3,888	0.08%
2022/01/19	0	0.00	8	15.10	15.05	-8	3,830	-0.21%
2022/01/18	0	0.00	1	16.00	15.55	-1	3,813	-0.03%
2022/01/14	2	13.55	0	0.00	13.55	2	3,733	0.05%
2022/01/13	2	13.95	0	0.00	13.90	2	3,743	0.05%
2022/01/12	3	14.20	20	14.57	14.10	-17	3,766	-0.45%
2022/01/11	6	14.99	2	15.50	14.50	4	3,735	0.11%
2022/01/10	8	14.91	9	14.99	15.05	-1	3,702	-0.03%
2022/01/07	9	15.71	3	15.88	15.50	6	3,668	0.16%
2022/01/06	1	15.80	0	0.00	16.10	1	3,622	0.03%
2022/01/05	14	16.25	2	16.05	15.95	12	3,609	0.33%
2022/01/04	7	16.67	8	16.55	16.50	-1	3,566	-0.03%
2022/01/03	2	17.25	17	17.11	17.35	-15	3,478	-0.43%
2021/12/30	3	15.75	0	0.00	15.80	3	3,339	0.09%
2021/12/29	0	0.00	2	16.00	15.80	-2	3,313	-0.06%
2021/12/28	1	16.00	2	16.00	16.00	-1	3,285	-0.03%
2021/12/27	5	16.16	0	0.00	16.00	5	3,246	0.15%
2021/12/24	5	16.75	0	0.00	16.50	5	3,172	0.16%
2021/12/23	3	16.90	6	16.87	17.00	-3	3,124	-0.10%
2021/12/22	8	17.86	11	18.25	17.40	-3	3,045	-0.10%
2021/12/21	4	16.58	15.6	16.83	17.35	-11.6	2,882	-0.40%
2021/12/20	15	16.03	6	15.85	15.90	9	2,732	0.33%
2021/12/17	31	16.81	17	16.64	16.70	14	2,574	0.54%
2021/12/16	27	15.99	39	16.41	16.60	-12	2,272	-0.53%
2021/12/15	19	14.09	21	14.83	15.40	-2	1,984	-0.10%
2021/12/14	0	0.00	4	13.50	14.30	-4	1,771	-0.23%
2021/12/13	3	12.98	2	13.00	13.00	1	1,595	0.06%
2021/12/10	26	13.08	3	13.12	13.05	23	1,571	1.46%
2021/12/09	0	0.00	1	13.85	13.45	-1	1,549	-0.06%
2021/12/08	2	13.33	0	0.00	13.25	2	1,507	0.13%
2021/12/07	0	0.00	5	13.45	13.15	-5	1,478	-0.34%
2021/12/06	3	13.78	0	0.00	13.65	3	1,429	0.21%
2021/12/02	3	13.35	1	13.30	13.20	2	1,341	0.15%
2021/12/01	0	0.00	12	13.75	13.75	-12	1,265	-0.95%
2021/11/30	1	13.85	26	13.20	13.20	-25	1,169	-2.14%
2021/11/29	21	13.52	4	13.89	13.70	17	1,034	1.64%
2021/11/26	7	11.82	0	0.00	12.90	7	804	0.87%
2021/11/25	0	0.00	12	11.78	11.75	-12	618	-1.94%
2021/11/23	2	10.93	0	0.00	10.70	2	548	0.36%
2021/11/22	0	0.00	4	10.59	10.95	-4	519	-0.77%
2021/11/16	0	0.00	2	10.05	10.05	-2	491	-0.41%
2021/11/09	3	10.13	0	0.00	10.15	3	503	0.60%
2021/11/08	0	0.00	1	10.40	10.40	-1	494	-0.20%
2021/11/03	0	0.00	1	10.50	10.50	-1	518	-0.19%
2021/11/01	0	0.00	1	10.60	10.75	-1	530	-0.19%
2021/10/28	1	10.10	0	0.00	10.15	1	602	0.17%
2021/10/26	0	0.00	2	10.55	10.50	-2	623	-0.32%
2021/10/25	1	10.05	0	0.00	10.10	1	617	0.16%
2021/10/22	1	10.10	0	0.00	10.20	1	619	0.16%
2021/10/21	0	0.00	1	11.20	10.70	-1	614	-0.16%
2021/10/20	1	10.55	0	0.00	10.80	1	595	0.17%
2021/10/08	0	0.00	10	9.79	9.60	-10	634	-1.58%
2021/10/06	10	9.37	3	9.39	9.39	7	660	1.06%
2021/10/01	0	0.00	5	9.99	9.81	-5	693	-0.72%
2021/09/16	0	0.00	10	10.40	10.30	-10	880	-1.14%
2021/09/15	12	10.56	0	0.00	10.55	12	886	1.35%
2021/09/13	5	10.70	0	0.00	10.70	5	913	0.55%
2021/08/26	0	0.00	25	10.68	10.65	-25	1,146	-2.18%
2021/08/17	0	0.00	2	10.70	10.55	-2	1,369	-0.15%
2021/08/10	0	0.00	1	10.95	10.75	-1	1,456	-0.07%
2021/08/09	1	10.95	1	11.10	10.95	0	1,506	0.00%
2021/08/06	1	11.65	0	0.00	11.40	1	1,564	0.06%
2021/08/04	1	11.70	2	11.70	11.80	-1	1,635	-0.06%
2021/08/03	4	12.50	4	12.31	12.15	0	1,661	0.00%
2021/08/02	0	0.00	2	11.80	11.80	-2	1,662	-0.12%
2021/07/27	0	0.00	7	10.90	10.85	-7	1,801	-0.39%
2021/07/26	1	11.30	1	11.40	11.30	0	1,837	0.00%
2021/07/23	6	10.70	0	0.00	11.20	6	1,855	0.32%
2021/07/22	1	10.70	0	0.00	10.50	1	1,891	0.05%
2021/07/21	2	11.25	20	10.85	10.70	-18	1,947	-0.92%
2021/07/19	0	0.00	25	11.30	11.40	-25	2,089	-1.20%
2021/07/14	1	11.30	0	0.00	11.25	1	2,407	0.04%
2021/07/12	1	11.95	0	0.00	11.70	1	2,702	0.04%
2021/07/07	0	0.00	7	12.21	12.10	-7	3,004	-0.23%
2021/07/06	1	11.85	0	0.00	11.90	1	3,196	0.03%
2021/07/05	0	0.00	1	12.25	12.20	-1	3,389	-0.03%
2021/07/01	0	0.00	2	11.75	11.65	-2	3,661	-0.05%
2021/06/29	1	11.55	0	0.00	11.50	1	3,688	0.03%
2021/06/28	4	12.20	0	0.00	11.90	4	3,676	0.11%
2021/06/23	2	11.95	0	0.00	11.95	2	3,734	0.05%
2021/06/21	2	12.03	0	0.00	12.15	2	3,821	0.05%
2021/06/17	0	0.00	1	12.30	12.25	-1	4,100	-0.02%
2021/06/16	1	12.30	0	0.00	12.10	1	4,180	0.02%
2021/06/15	1	11.75	2	12.10	12.30	-1	4,169	-0.02%
2021/06/11	1	12.05	0	0.00	12.05	1	4,168	0.02%
2021/06/04	0	0.00	1	12.55	12.45	-1	4,081	-0.02%
2021/06/03	1	12.90	0	0.00	12.95	1	4,069	0.02%
2021/06/02	4	13.44	9	13.56	13.20	-5	4,059	-0.12%
2021/06/01	8	12.55	4	13.30	13.30	4	3,981	0.10%
2021/05/27	0	0.00	1	11.85	11.90	-1	3,907	-0.03%
2021/05/25	1	12.30	0	0.00	12.20	1	3,914	0.03%
2021/05/24	0	0.00	4	11.66	11.80	-4	3,911	-0.10%
2021/05/19	1	11.65	0	0.00	11.60	1	3,931	0.03%
2021/05/18	2	11.65	6	11.58	11.90	-4	3,924	-0.10%
2021/05/17	1	11.50	3	11.65	11.40	-2	3,902	-0.05%
2021/05/14	0	0.00	1	12.60	12.65	-1	3,860	-0.03%
2021/05/13	5	10.95	0	0.00	11.50	5	3,809	0.13%
2021/05/12	6	12.15	0	0.00	12.15	6	3,772	0.16%
2021/05/11	16	13.26	2	13.80	13.50	14	3,730	0.38%
2021/05/10	24	14.52	4	14.83	14.40	20	3,705	0.54%
2021/05/07	15	13.65	9	13.75	14.15	6	3,653	0.16%
2021/05/06	5	13.09	1	12.90	12.90	4	3,624	0.11%
2021/05/05	1	13.10	2	13.20	13.35	-1	3,602	-0.03%
2021/05/04	4	13.13	1	13.70	13.50	3	3,595	0.08%
2021/05/03	4	14.25	0	0.00	14.35	4	3,532	0.11%
2021/04/29	12	14.89	0	0.00	14.75	12	3,508	0.34%
2021/04/28	6	14.76	6	14.63	14.65	0	3,487	0.00%
2021/04/27	8	15.13	6	15.23	15.10	2	3,471	0.06%
2021/04/26	13	15.64	10	16.00	15.75	3	3,444	0.09%
2021/04/23	13	16.04	27	15.88	16.10	-14	3,389	-0.41%
2021/04/22	20	15.12	31	15.08	15.05	-11	3,311	-0.33%
2021/04/21	16	15.76	0	0.00	15.80	16	3,201	0.50%
2021/04/20	0	0.00	6	16.31	16.35	-6	3,124	-0.19%
2021/04/19	17	15.94	183	15.87	15.70	-166	3,040	-5.46%	大賣/鉅額交易
2021/04/16	0	0.00	44	14.59	14.70	-44	2,873	-1.53%
2021/04/15	11	13.26	9	13.31	13.40	2	2,778	0.07%
2021/04/14	2	12.05	3	12.22	12.50	-1	2,724	-0.04%
2021/04/13	24	13.06	19	13.17	12.90	5	2,701	0.19%
2021/04/12	218	13.80	81	13.46	13.80	137	2,653	5.16%	大買/鉅額交易
2021/04/09	20	11.95	16	12.43	12.90	4	2,563	0.16%
2021/04/08	25	11.69	6	11.73	11.75	19	2,575	0.74%
2021/04/07	0	0.00	59	10.70	10.70	-59	2,427	-2.43%
2021/04/06	27	9.62	10	9.85	9.77	17	2,471	0.69%
2021/04/01	20	9.33	0	0.00	9.39	20	2,482	0.81%
2021/03/31	11	9.34	0	0.00	9.38	11	2,473	0.44%
2021/03/30	0	9.50	0	0.00	9.57	0	2,461	0.00%
2021/03/29	45	9.39	10	9.30	9.36	35	2,445	1.43%
2021/03/26	2	9.20	0	0.00	9.11	2	2,426	0.08%
2021/03/24	2	9.02	8	9.43	9.70	-6	2,404	-0.25%
2021/03/23	42	10.85	25	10.69	9.51	17	2,347	0.72%
2021/03/22	10	9.97	20	9.97	9.97	-10	2,134	-0.47%
2021/03/19	5	8.28	47	8.83	9.07	-42	2,091	-2.01%
2021/03/18	0	0.00	1	8.24	8.25	-1	2,008	-0.05%
2021/03/16	0	8.20	0	0.00	8.09	0	2,017	0.00%
2021/03/09	1	8.09	0	0.00	8.20	1	2,149	0.05%
2021/03/08	1	8.18	0	0.00	8.20	1	2,159	0.05%
2021/03/05	0	0.00	0	8.24	8.20	0	2,155	0.00%
2021/03/04	0	8.25	0	0.00	8.25	0	2,154	0.00%
2021/03/03	0	0.00	25	8.22	8.28	-25	2,148	-1.16%
2021/02/24	2	8.33	0	0.00	8.41	2	2,132	0.09%
2021/02/22	4	8.50	0	0.00	8.56	4	2,091	0.19%
2021/02/19	0	0.00	2.1	8.03	8.15	-2.1	2,061	-0.10%
2021/02/18	1.1	8.05	0	0.00	8.15	1.1	2,047	0.05%
2021/02/17	3	7.91	0	0.00	7.97	3	2,032	0.15%
2021/02/05	20	7.72	0	0.00	7.70	20	2,023	0.99%
2021/02/04	3	7.64	0	0.00	7.49	3	2,024	0.15%
2021/02/02	1	7.30	0	0.00	7.22	1	2,039	0.05%
2021/02/01	20	7.08	6	7.16	7.03	14	2,038	0.69%
2021/01/29	1	7.15	0	0.00	7.19	1	2,023	0.05%
2021/01/22	1	7.40	0	0.00	7.48	1	1,978	0.05%
2021/01/20	7	7.92	0	0.00	7.74	7	1,962	0.36%
2021/01/19	20	8.11	0	0.00	8.26	20	1,931	1.04%
2021/01/18	2	7.57	0	0.00	7.56	2	1,893	0.11%
2021/01/15	1	7.37	0	7.68	7.58	1	1,890	0.05%
2021/01/14	1	7.92	0	0.00	7.85	1	1,870	0.05%
2021/01/13	11	7.98	10	8.03	7.93	1	1,871	0.05%
2021/01/12	1	8.00	0	0.00	7.87	1	1,863	0.05%
2021/01/08	2	8.09	0	0.00	8.12	2	1,819	0.11%
2021/01/07	1	8.66	0	0.00	8.57	1	1,801	0.06%
2021/01/06	2	8.70	0	0.00	8.86	2	1,790	0.11%
2021/01/05	5	8.75	14	8.51	8.40	-9	1,718	-0.52%
2021/01/04	24	9.34	0	0.00	9.32	24	1,628	1.47%
2020/12/31	34	9.68	4	9.81	9.75	30	1,510	1.99%
2020/12/30	2	8.93	2	8.93	8.93	0	1,298	0.00%
2020/12/28	0	0.00	26	7.36	7.39	-26	1,139	-2.28%
2020/12/25	15	6.90	0	0.00	6.93	15	1,114	1.35%
2020/12/24	10	7.01	0	0.00	6.92	10	1,164	0.86%
2020/12/23	10	6.90	0	0.00	6.84	10	1,216	0.82%
2020/12/17	0	0.00	4	7.07	7.07	-4	1,622	-0.25%
2020/12/16	1	7.19	0	0.00	7.17	1	1,642	0.06%
2020/12/15	0	0.00	1	6.79	6.78	-1	1,633	-0.06%
2020/12/14	4	6.75	0	0.00	6.75	4	1,639	0.24%
2020/12/10	1	6.90	0	0.00	6.91	1	1,631	0.06%
2020/12/08	0	0.00	20	6.73	6.85	-20	1,605	-1.25%
2020/12/03	0.1	6.59	0	0.00	6.59	0.1	1,537	0.01%
2020/12/01	0	0.00	1	6.58	6.59	-1	1,553	-0.06%
2020/11/23	0	0.00	1	6.23	6.32	-1	1,597	-0.06%
2020/11/13	0	0.00	1	6.21	6.20	-1	1,753	-0.06%
2020/11/10	1	6.57	2	6.56	6.62	-1	1,768	-0.06%
2020/10/20	10	6.75	0	0.00	6.80	10	1,799	0.56%
2020/10/15	11	6.84	0	0.00	6.98	11	1,873	0.59%
2020/10/14	2	6.92	0	0.00	7.00	2	1,879	0.11%
2020/10/05	2	6.75	1	6.82	6.84	1	2,065	0.05%
2020/09/30	1	6.56	0	0.00	6.52	1	2,051	0.05%
2020/09/23	0	0.00	5	6.68	7.59	-5	1,715	-0.29%
2020/09/08	5	5.57	0	0.00	5.57	5	1,238	0.40%
2020/09/07	0	0.00	5	5.86	5.88	-5	1,212	-0.41%
2020/09/04	5	5.32	0	0.00	5.39	5	1,176	0.42%
2020/08/25	0	0.00	1	5.50	5.55	-1	1,052	-0.10%
2020/08/17	0	0.00	0.2	4.94	4.94	-0.2	861	-0.03%
2020/08/06	0	0.00	1	4.97	5.00	-1	802	-0.12%
2020/07/29	1	4.95	0	0.00	4.90	1	783	0.13%
2020/07/28	0	0.00	3	5.02	4.78	-3	760	-0.39%
2020/07/23	0	0.00	1	5.80	5.50	-1	713	-0.14%
2020/07/22	0	0.00	2	5.65	5.70	-2	685	-0.29%
2020/07/21	0.2	5.13	10	5.10	5.19	-9.8	642	-1.53%
2020/07/20	0	0.00	3	6.10	5.58	-3	612	-0.49%
2020/07/17	13	6.09	0	0.00	6.20	13	579	2.24%
2020/07/16	0	0.00	1.7	5.56	5.70	-1.7	462	-0.38%
2020/07/15	0	0.00	8	5.20	5.19	-8	416	-1.92%
2020/07/13	2	4.82	0	0.00	4.78	2	363	0.55%
2020/07/10	0	0.00	5	4.85	4.87	-5	333	-1.50%
2020/07/09	1	4.56	57	4.56	4.56	-56	276	-20.22%
2020/01/31	0	0.00	0.5	3.75	3.75	-0.5	316	-0.16%
2019/12/24	0	0.00	0.1	4.06	4.08	-0.1	325	-0.02%
2019/12/13	0	0.00	8	4.23	4.17	-8	322	-2.48%
2019/11/28	1	3.41	0	0.00	3.44	1	223	0.45%
2019/11/20	1	3.69	0	0.00	3.70	1	229	0.44%
2019/11/15	5	3.65	0	0.00	3.67	5	219	2.28%
2019/11/14	1	3.78	0	0.00	3.80	1	215	0.46%
2019/11/12	0	0.00	1	3.75	3.74	-1	213	-0.47%
2019/11/08	1	3.71	0	0.00	3.76	1	213	0.47%
2019/11/05	5	3.74	0	0.00	3.76	5	214	2.33%
2019/10/22	1	4.00	0	0.00	3.99	1	219	0.45%
2019/10/08	0.4	4.23	0	0.00	4.23	0.4	212	0.21%
2019/09/03	0	3.31	0	0.00	3.40	0	262	0.00%
2019/08/08	3	3.45	0	0.00	3.45	3	388	0.77%
2019/08/07	2	3.30	0	0.00	3.39	2	390	0.51%
2019/08/01	2	3.37	0	0.00	3.41	2	397	0.50%
2019/07/23	2	3.58	0	0.00	3.58	2	403	0.50%
2019/06/17	0	0.00	1	3.29	3.35	-1	564	-0.18%
2019/06/11	1	3.14	0	0.00	3.12	1	529	0.19%
2019/05/29	5	2.98	0	0.00	2.98	5	421	1.19%
2019/05/17	5	3.30	10	3.28	3.17	-5	369	-1.35%
2019/05/16	10	3.43	0	0.00	3.40	10	357	2.80%
2019/05/09	5	3.62	0	0.00	3.59	5	353	1.41%
2019/03/26	0	0.00	1	3.95	3.95	-1	129	-0.77%
2019/01/17	0	0.00	6	4.27	4.22	-6	94	-6.33%
2019/01/08	0	4.32	4	4.23	4.29	-4	90	-4.41%
2018/12/05	1	4.80	0	0.00	4.80	1	131	0.76%
2018/10/29	0	0.00	5	4.47	4.45	-5	196	-2.54%
2018/10/19	0	0.00	2	4.42	4.49	-2	206	-0.97%
2018/10/12	2	4.24	0	0.00	4.41	2	210	0.95%
2018/09/28	0	0.00	1	5.33	5.31	-1	190	-0.55%
2018/06/28	0	0.00	7	6.29	6.35	-7	793	-0.88%
2018/05/23	0	0.00	0.2	6.15	6.15	-0.2	1,028	-0.02%
2018/05/18	0	0.00	0.3	6.14	6.14	-0.3	1,020	-0.02%
2018/05/17	15	6.16	0	0.00	6.10	15	1,020	1.47%
2018/05/16	3	6.20	0	0.00	6.20	3	1,020	0.29%
2018/05/15	8	6.21	0	0.00	6.20	8	1,019	0.78%
2018/05/10	0	0.00	6	6.17	6.24	-6	1,003	-0.60%
2018/05/08	11	6.09	0	0.00	6.09	11	922	1.19%
2018/05/07	6	6.31	0	0.00	6.25	6	756	0.79%
2018/05/04	1	6.81	0	0.00	6.77	1	685	0.15%
2018/04/20	2	6.86	0	0.00	6.83	2	640	0.31%
2018/03/22	1	7.19	0	0.00	7.16	1	640	0.16%
2018/03/14	0	0.00	2	7.24	7.16	-2	616	-0.32%
2018/03/12	0	0.00	1	7.15	7.19	-1	605	-0.17%
2018/02/12	1	6.84	0	0.00	6.79	1	367	0.27%
2018/01/04	0	0.00	1	7.00	6.99	-1	428	-0.23%
2018/01/03	0	0.00	0.8	6.86	6.87	-0.8	421	-0.18%