環科 (2413)-永豐金-竹科券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.35
漲跌
▼0.45
漲幅
-1.56%
成交量
3,982張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	28.20	28.45	-1	2,579	-0.04%
2024/11/20	8	29.01	7	30.01	28.35	1	2,366	0.04%
2024/11/19	0	0.00	4	27.65	28.25	-4	1,882	-0.21%
2024/11/18	1	24.80	0	0.00	25.70	1	1,813	0.06%
2024/11/15	2	26.18	0	0.00	26.05	2	1,767	0.11%
2024/11/14	5	27.65	3	27.40	26.90	2	1,730	0.12%
2024/11/13	1	27.35	0	0.00	26.65	1	1,649	0.06%
2024/11/11	1	26.85	1	26.25	26.50	0	1,593	0.00%
2024/11/08	1	26.35	1	25.70	25.95	0	1,543	0.00%
2024/11/07	9	26.95	9	26.69	26.70	0	1,520	0.00%
2024/11/06	0	0.00	40	27.26	26.75	-40	1,498	-2.67%
2024/11/04	62	29.20	22	28.93	28.05	40	1,348	2.97%
2024/11/01	0	0.00	6	29.85	29.85	-6	1,109	-0.54%
2024/10/30	3	28.25	3	27.02	27.15	0	944	0.00%
2024/10/29	13	28.86	15	29.66	27.35	-2	797	-0.25%
2024/10/28	4	27.86	6	29.00	29.30	-2	455	-0.44%
2024/10/25	1	25.20	6	26.53	26.65	-5	275	-1.81%
2024/10/11	0	0.00	2	21.68	21.55	-2	181	-1.10%
2024/10/09	2	21.98	0	0.00	22.05	2	181	1.10%
2024/09/20	0	0.00	1	20.40	20.35	-1	179	-0.56%
2024/09/05	1	20.10	0	0.00	20.10	1	189	0.53%
2024/09/03	1	21.40	0	0.00	21.45	1	189	0.53%
2024/08/09	0	0.00	3	20.60	20.45	-3	204	-1.46%
2024/08/08	1	20.20	0	0.00	19.90	1	204	0.49%
2024/08/06	0	0.00	4	19.25	19.70	-4	206	-1.94%
2024/08/02	4	23.30	0	0.00	23.20	4	193	2.06%
2024/07/29	0	0.00	2	23.15	23.00	-2	192	-1.04%
2024/07/11	2	24.48	0	0.00	24.70	2	183	1.09%
2024/06/03	1	25.00	0	0.00	24.75	1	268	0.37%
2024/05/27	0	0.00	21	25.10	25.15	-21	300	-7.00%
2024/05/02	0	0.00	2	24.70	24.65	-2	356	-0.56%
2024/04/23	4	24.10	0	0.00	24.05	4	369	1.08%
2024/04/22	0	0.00	2	24.10	24.00	-2	371	-0.54%
2024/03/27	2	26.40	1	26.80	26.40	1	410	0.24%
2024/03/26	0	0.00	2	27.03	26.40	-2	411	-0.49%
2024/03/22	1	28.10	0	0.00	27.15	1	423	0.24%
2024/03/15	1	26.00	0	0.00	26.05	1	531	0.19%
2024/03/13	3	26.97	0	0.00	26.50	3	641	0.47%
2024/03/07	4	29.85	0	0.00	29.05	4	742	0.54%
2024/03/06	1	30.00	0	0.00	30.25	1	809	0.12%
2024/03/04	2	29.80	0	0.00	29.70	2	860	0.23%
2024/03/01	0	0.00	4	29.35	29.30	-4	856	-0.47%
2024/02/16	2	29.75	2	29.95	30.00	0	839	0.00%
2024/01/29	0	0.00	6	28.45	28.80	-6	833	-0.72%
2024/01/04	1	28.60	0	0.00	28.55	1	865	0.12%
2024/01/03	1	29.45	0	0.00	29.40	1	869	0.12%
2023/12/28	1	29.20	0	0.00	29.20	1	849	0.12%
2023/12/25	1	28.90	0	0.00	28.90	1	844	0.12%
2023/12/22	1	29.75	0	0.00	29.55	1	838	0.12%
2023/12/19	0	0.00	2	29.50	30.30	-2	830	-0.24%
2023/12/18	2	30.50	0	0.00	30.15	2	820	0.24%
2023/12/15	0	0.00	2	29.90	29.80	-2	794	-0.25%
2023/12/13	0	0.00	4	31.03	30.60	-4	771	-0.52%
2023/12/12	0	0.00	1	31.05	31.00	-1	753	-0.13%
2023/12/08	1	31.45	2	30.15	31.00	-1	694	-0.14%
2023/12/05	0	0.00	4	29.40	30.05	-4	547	-0.73%
2023/12/04	2	28.55	0	0.00	28.55	2	526	0.38%
2023/12/01	2	29.33	5	29.39	29.30	-3	555	-0.54%
2023/11/30	3	28.95	0	0.00	29.85	3	475	0.63%
2023/11/20	0	0.00	4	27.00	26.95	-4	438	-0.91%
2023/11/17	4	26.66	0	0.00	26.50	4	442	0.90%
2023/11/14	0	0.00	1	25.70	25.85	-1	443	-0.23%
2023/11/10	0	0.00	2	26.10	26.00	-2	454	-0.44%
2023/11/09	1	26.40	0	0.00	26.25	1	454	0.22%
2023/11/03	3	25.87	1	25.90	25.75	2	495	0.40%
2023/10/18	2	24.70	6	24.53	24.20	-4	711	-0.56%
2023/10/11	3	26.07	0	0.00	25.60	3	858	0.35%
2023/09/19	0	0.00	2	29.20	28.80	-2	1,337	-0.15%
2023/09/14	3	29.37	0	0.00	29.35	3	1,488	0.20%
2023/09/12	0	0.00	1	28.10	28.00	-1	1,541	-0.06%
2023/08/30	1	28.15	0	0.00	28.05	1	1,707	0.06%
2023/08/18	2	28.03	0	0.00	27.70	2	1,896	0.11%
2023/08/15	0	0.00	2	28.75	28.55	-2	1,947	-0.10%
2023/08/14	1	27.60	0	0.00	28.20	1	1,977	0.05%
2023/08/10	3	29.40	1	29.60	29.10	2	1,998	0.10%
2023/08/09	4	30.40	0	0.00	30.10	4	2,005	0.20%
2023/08/08	10	31.26	0	0.00	31.20	10	2,012	0.50%
2023/08/07	1	31.85	0	0.00	32.00	1	2,048	0.05%
2023/08/02	3	32.33	0	0.00	31.65	3	2,142	0.14%
2023/07/31	0.3	33.00	0	0.00	32.95	0.3	2,253	0.01%
2023/07/28	1	32.65	0	0.00	32.65	1	2,260	0.04%
2023/07/25	2	34.15	0	0.00	34.05	2	2,468	0.08%
2023/07/24	3	32.28	0	0.00	32.25	3	2,461	0.12%
2023/07/19	0	0.00	37	33.10	32.15	-37	2,578	-1.44%
2023/07/17	1	34.85	33	35.21	34.70	-32	2,665	-1.20%
2023/07/14	1	34.80	0	0.00	34.45	1	2,687	0.04%
2023/07/12	4	33.73	0	0.00	33.45	4	3,008	0.13%
2023/07/11	2	34.38	0	0.00	34.15	2	3,265	0.06%
2023/07/10	3	34.73	13	34.56	34.70	-10	3,546	-0.28%
2023/07/06	0	0.00	2	34.70	34.15	-2	3,835	-0.05%
2023/07/05	15	35.38	0	0.00	34.55	15	3,858	0.39%
2023/07/04	23	35.16	5	35.49	35.50	18	3,856	0.47%
2023/07/03	40	34.43	0	0.00	34.15	40	3,797	1.05%
2023/06/30	0	0.00	19	32.69	32.80	-19	3,754	-0.51%
2023/06/29	1	32.80	0	0.00	32.85	1	3,832	0.03%
2023/06/27	15	31.89	0	0.00	31.55	15	3,971	0.38%
2023/06/26	5	32.75	0	0.00	32.70	5	4,119	0.12%
2023/06/21	2	33.70	3	33.77	33.70	-1	4,171	-0.02%
2023/06/20	2	32.90	1	32.80	32.80	1	4,199	0.02%
2023/06/12	5	31.30	0	0.00	30.95	5	5,002	0.10%
2023/06/09	0	0.00	5	31.75	31.45	-5	5,175	-0.10%
2023/06/08	4	31.83	0	0.00	31.55	4	5,594	0.07%
2023/06/05	2	34.05	2	34.48	34.05	0	6,333	0.00%
2023/05/31	6	32.92	7	33.00	32.95	-1	6,310	-0.02%
2023/05/26	3	32.50	12	32.22	32.15	-9	6,365	-0.14%
2023/05/25	1	32.85	0	0.00	32.75	1	6,380	0.02%
2023/05/24	2	33.43	0.3	33.69	33.35	1.7	6,389	0.03%
2023/05/23	1	33.80	1.5	33.82	33.80	-0.5	6,385	-0.01%
2023/05/22	0	0.00	0.2	33.65	33.55	-0.2	6,392	0.00%
2023/05/19	2	34.00	0	0.00	33.15	2	6,385	0.03%
2023/05/18	0	0.00	2.2	33.92	34.00	-2.2	6,370	-0.03%
2023/05/17	1	33.45	2	33.45	33.35	-1	6,354	-0.02%
2023/05/16	0	0.00	0.2	33.50	33.05	-0.2	6,361	0.00%
2023/05/15	1	33.00	1	33.20	33.05	0	6,362	0.00%
2023/05/11	5	33.60	0	0.00	33.30	5	6,482	0.08%
2023/05/10	3	34.95	0	0.00	34.45	3	6,565	0.05%
2023/05/09	3	35.07	0	0.00	34.75	3	6,584	0.05%
2023/05/08	4.1	37.29	0	0.00	36.50	4.1	6,546	0.06%
2023/05/05	4	37.18	0	0.00	37.30	4	6,598	0.06%
2023/05/04	0	37.20	5	37.00	36.90	-5	6,613	-0.08%
2023/05/03	2	39.03	0	0.00	38.05	2	6,626	0.03%
2023/04/28	3	38.65	1	38.70	38.70	2	6,469	0.03%
2023/04/27	0.1	38.30	0	0.00	37.80	0.1	6,411	0.00%
2023/04/26	2	38.10	1	38.10	38.15	1	6,393	0.02%
2023/04/19	0.2	41.00	0	0.00	41.10	0.2	6,294	0.00%
2023/04/18	4	42.36	2	41.20	41.10	2	6,193	0.03%
2023/04/17	1	41.60	1	41.00	41.50	0	5,921	0.00%
2023/04/14	11	41.26	39	41.48	41.50	-28	5,804	-0.48%
2023/04/13	1	40.80	5	40.03	41.45	-4	5,544	-0.07%
2023/04/12	20	37.43	0	0.00	37.70	20	5,239	0.38%
2023/04/11	5	37.33	29	35.96	37.50	-24	5,100	-0.47%
2023/04/10	6	35.43	8	35.55	35.40	-2	4,920	-0.04%
2023/04/07	9	34.80	0	0.00	35.00	9	4,881	0.18%
2023/04/06	20	35.14	2	34.15	35.45	18	4,841	0.37%
2023/03/31	0	0.00	3	34.75	34.40	-3	4,797	-0.06%
2023/03/30	5	34.30	1	34.70	34.30	4	4,763	0.08%
2023/03/29	1	33.50	3	33.42	33.35	-2	4,688	-0.04%
2023/03/28	3	34.47	3	33.68	33.50	0	4,650	0.00%
2023/03/27	2	35.40	4	36.19	35.15	-2	4,562	-0.04%
2023/03/24	1	35.00	1	35.30	35.15	0	4,453	0.00%
2023/03/23	1	35.65	1	35.00	34.85	0	4,404	0.00%
2023/03/22	2	36.40	0	0.00	36.80	2	4,321	0.05%
2023/03/21	2	37.58	4	36.78	37.60	-2	4,194	-0.05%
2023/03/20	0	0.00	1	35.45	35.80	-1	4,034	-0.02%
2023/03/17	3	35.80	2	35.15	35.15	1	4,027	0.02%
2023/03/16	3	35.03	4	35.45	35.20	-1	4,032	-0.02%
2023/03/15	6	37.78	4	37.46	36.80	2	3,932	0.05%
2023/03/14	54	37.29	66	36.64	37.90	-12	3,673	-0.33%
2023/03/13	55	36.99	57	36.35	37.75	-2	3,520	-0.06%
2023/03/10	40	35.24	38	36.87	36.70	2	3,172	0.06%
2023/03/09	1	34.45	6	34.55	34.55	-5	2,774	-0.18%
2023/03/07	3	30.67	0	0.00	30.60	3	2,720	0.11%
2023/03/06	2	30.20	0	0.00	30.00	2	2,792	0.07%
2023/03/02	2	29.65	0	0.00	29.90	2	2,817	0.07%
2023/02/23	2	30.30	4	29.85	29.20	-2	3,085	-0.06%
2023/02/22	3	29.68	1	29.70	29.90	2	3,184	0.06%
2023/02/21	1	29.50	0	0.00	29.35	1	3,183	0.03%
2023/02/13	1	28.85	4	28.83	28.80	-3	3,576	-0.08%
2023/02/10	3	29.00	0	0.00	28.70	3	3,829	0.08%
2023/02/09	5	30.67	1	31.95	30.40	4	3,847	0.10%
2023/02/08	5	31.14	4	31.35	31.00	1	3,928	0.03%
2023/02/07	3	30.02	1	30.25	30.05	2	3,949	0.05%
2023/02/03	2	29.40	30	29.70	29.10	-28	4,037	-0.69%
2023/02/02	0	0.00	3	28.87	28.80	-3	4,012	-0.07%
2023/02/01	2	28.05	0	0.00	28.45	2	3,934	0.05%
2023/01/30	1	26.70	1	26.95	26.80	0	3,936	0.00%
2023/01/17	0	0.00	2	26.30	26.15	-2	4,005	-0.05%
2023/01/13	2	26.43	0	0.00	25.90	2	4,172	0.05%
2023/01/11	5	27.80	3	28.23	27.40	2	4,369	0.05%
2022/12/29	0	0.00	5.2	24.57	25.15	-5.2	5,407	-0.10%
2022/12/23	1	25.65	1	25.80	25.85	0	5,450	0.00%
2022/12/21	0	0.00	1	26.15	26.15	-1	5,474	-0.02%
2022/12/20	4	26.56	0	0.00	26.00	4	5,486	0.07%
2022/12/19	1	27.30	0	0.00	27.00	1	5,490	0.02%
2022/12/16	4	27.61	1	27.25	27.20	3	5,511	0.05%
2022/12/15	1	29.05	1	28.75	28.65	0	5,540	0.00%
2022/12/14	1	28.40	1	28.30	28.60	0	5,610	0.00%
2022/12/12	4	28.48	1	28.65	28.60	3	5,621	0.05%
2022/12/09	1	29.30	11	29.79	29.05	-10	5,608	-0.18%
2022/12/08	12	29.68	9	28.78	29.75	3	5,590	0.05%
2022/12/07	1	28.10	0	0.00	28.25	1	5,527	0.02%
2022/12/05	0	0.00	1	28.95	28.95	-1	5,454	-0.02%
2022/12/02	0	0.00	2	29.10	29.00	-2	5,435	-0.04%
2022/12/01	2	30.45	2	30.50	30.15	0	5,356	0.00%
2022/11/30	8	29.64	6	29.98	29.60	2	5,232	0.04%
2022/11/29	1.2	28.69	0	0.00	28.30	1.2	5,073	0.02%
2022/11/28	0	0.00	3.4	28.77	28.45	-3.4	5,042	-0.07%
2022/11/25	0.2	26.90	0	0.00	27.05	0.2	4,974	0.00%
2022/11/23	2.2	28.19	4	28.00	28.00	-1.8	5,059	-0.04%
2022/11/22	0	0.00	8	28.04	28.85	-8	5,076	-0.16%
2022/11/21	4	29.10	16	28.75	28.85	-12	5,034	-0.24%
2022/11/18	5	27.95	2	27.80	28.05	3	4,865	0.06%
2022/11/17	18	27.10	18	26.82	27.10	0	4,720	0.00%
2022/11/16	23	26.60	23	26.92	26.50	0	4,687	0.00%
2022/11/15	3	26.85	0	0.00	26.55	3	4,643	0.06%
2022/11/14	18	27.30	18	26.78	27.30	0	4,594	0.00%
2022/11/10	3	27.25	1	26.90	26.45	2	4,493	0.04%
2022/11/09	9	27.15	3	28.30	27.30	6	4,424	0.14%
2022/11/08	19	28.34	32	28.26	26.65	-13	4,196	-0.31%
2022/11/07	14	27.20	4	27.40	27.25	10	3,929	0.25%
2022/11/04	21	26.95	20	26.11	27.15	1	3,825	0.03%
2022/11/03	21	27.22	20	26.24	26.45	1	3,661	0.03%
2022/11/02	13	25.98	9	26.25	26.50	4	3,510	0.11%
2022/11/01	20	26.11	19	25.40	26.15	1	3,441	0.03%
2022/10/31	0	0.00	10	25.60	25.50	-10	3,335	-0.30%
2022/10/28	20	23.72	23	24.35	23.60	-3	3,253	-0.09%
2022/10/27	0	0.00	1	24.55	24.65	-1	3,224	-0.03%
2022/10/26	28	24.04	17	24.72	23.60	11	3,179	0.35%
2022/10/25	20	24.74	20	25.52	24.75	0	3,125	0.00%
2022/10/24	18	25.24	19	26.17	25.25	-1	3,045	-0.03%
2022/10/21	2	25.33	1	25.65	25.40	1	2,936	0.03%
2022/10/20	2	25.38	17	24.55	25.65	-15	2,862	-0.52%
2022/10/19	42	26.25	29	26.32	25.20	13	2,748	0.47%
2022/10/18	11	26.40	11	26.52	26.40	0	2,617	0.00%
2022/10/17	35	26.40	32	26.45	26.60	3	2,421	0.12%
2022/10/14	1	24.90	30	25.83	26.20	-29	2,014	-1.44%
2022/10/13	11	23.21	2	22.83	23.85	9	1,804	0.50%
2022/10/12	0	0.00	10	24.35	24.75	-10	1,527	-0.65%
2022/10/11	10	23.00	0	0.00	22.50	10	1,439	0.69%
2022/10/07	0	0.00	11	24.95	24.25	-11	1,413	-0.78%
2022/10/06	3	24.50	0	0.00	24.25	3	1,363	0.22%
2022/10/03	1	23.60	0	0.00	23.30	1	1,281	0.08%
2022/09/23	1	24.60	1	24.10	24.15	0	1,160	0.00%
2022/09/22	0	0.00	8	24.75	24.50	-8	1,125	-0.71%
2022/09/21	0	0.00	2	25.00	24.85	-2	1,035	-0.19%
2022/09/20	10	23.85	0	0.00	24.25	10	939	1.06%
2022/09/16	1	23.80	1	23.45	23.35	0	864	0.00%
2022/09/14	1	23.15	1	23.40	24.00	0	812	0.00%
2022/09/12	1	23.50	0	0.00	23.05	1	775	0.13%
2022/09/05	10	23.00	2	22.60	22.95	8	708	1.13%
2022/09/02	0	0.00	1	23.45	23.35	-1	695	-0.14%
2022/09/01	1	24.50	0	0.00	23.60	1	667	0.15%
2022/08/31	1	23.80	2	24.25	24.50	-1	620	-0.16%
2022/08/30	4	24.61	15	24.81	24.20	-11	585	-1.88%
2022/08/29	1	23.50	1	23.55	24.05	0	462	0.00%
2022/08/26	1	22.00	21	22.15	22.75	-20	332	-6.01%
2022/07/04	10	18.40	0	0.00	18.65	10	254	3.93%
2022/06/22	10	19.15	0	0.00	19.30	10	310	3.22%
2022/06/14	0	0.00	10	21.75	21.75	-10	277	-3.60%
2022/06/09	0	0.00	2	19.90	20.00	-2	247	-0.81%
2022/06/02	1	19.70	0	0.00	19.80	1	249	0.40%
2022/05/18	1	19.50	1	19.50	19.55	0	283	0.00%
2022/05/12	2	18.60	0	0.00	18.45	2	301	0.66%
2022/04/27	10	18.20	0	0.00	18.10	10	333	3.00%
2022/04/25	15	19.15	0	0.00	18.95	15	327	4.59%
2022/04/18	5	19.90	0	0.00	20.00	5	336	1.49%
2022/04/06	1	22.60	1	22.65	22.65	0	368	0.00%
2022/03/30	0	0.00	15	21.20	21.45	-15	347	-4.31%
2022/03/28	0	0.00	2	20.25	20.95	-2	359	-0.56%
2022/03/15	10	19.65	0	0.00	19.50	10	778	1.28%
2022/02/25	0	0.00	2	20.45	20.40	-2	1,497	-0.13%
2022/02/24	10	20.55	0	0.00	20.10	10	1,504	0.66%
2022/02/22	5	21.20	0	0.00	21.40	5	1,521	0.33%
2022/02/21	2	22.10	0	0.00	22.40	2	1,517	0.13%
2022/02/17	10	22.55	0	0.00	22.00	10	1,513	0.66%
2022/02/15	0	0.00	2	22.10	22.00	-2	1,500	-0.13%
2022/02/08	1	21.75	0	0.00	21.90	1	1,501	0.07%
2022/02/07	1	21.00	0	0.00	21.50	1	1,508	0.07%
2022/01/24	2	20.30	0	0.00	20.95	2	1,633	0.12%
2022/01/14	2	19.95	0	0.00	20.00	2	1,622	0.12%
2022/01/07	10	20.65	0	0.00	20.60	10	1,666	0.60%
2022/01/06	0	0.00	20	21.40	21.25	-20	1,659	-1.21%
2022/01/04	0	0.00	1	22.95	23.05	-1	1,638	-0.06%
2021/12/29	1	22.85	0	0.00	22.75	1	1,617	0.06%
2021/12/28	1	22.60	0	0.00	22.40	1	1,610	0.06%
2021/12/22	0	0.00	3	22.95	22.70	-3	1,649	-0.18%
2021/12/16	37	24.30	6	23.91	23.50	31	1,651	1.88%
2021/12/14	0	0.00	1	23.60	22.55	-1	1,477	-0.07%
2021/12/08	13	22.98	13	23.58	23.30	0	1,281	0.00%
2021/12/07	19	23.46	19	23.34	23.40	0	1,242	0.00%
2021/12/06	4	23.78	27	23.67	23.05	-23	1,178	-1.95%
2021/12/02	11	22.66	40	22.48	22.30	-29	921	-3.15%
2021/12/01	1	20.50	3	21.52	22.20	-2	778	-0.26%
2021/11/30	3	19.70	1	19.95	20.20	2	652	0.31%
2021/11/26	0	0.00	5	21.00	20.75	-5	614	-0.81%
2021/11/19	0	0.00	40	19.20	19.05	-40	537	-7.44%
2021/11/16	2	18.83	0	0.00	19.00	2	531	0.38%
2021/11/05	0	0.00	1	19.60	19.70	-1	565	-0.18%
2021/11/03	0	0.00	4	18.85	19.75	-4	577	-0.69%
2021/10/21	2	18.23	0	0.00	18.35	2	532	0.38%
2021/10/18	0	0.00	2	18.20	18.20	-2	487	-0.41%
2021/10/07	0	0.00	1	18.05	18.05	-1	539	-0.19%
2021/10/04	4	16.85	4	17.08	17.10	0	568	0.00%
2021/10/01	22	17.86	22	18.23	17.65	0	565	0.00%
2021/09/30	19	18.74	19	18.64	18.40	0	559	0.00%
2021/09/29	6	18.73	16	18.89	18.55	-10	549	-1.82%
2021/09/28	29	18.63	19	19.21	18.15	10	519	1.92%
2021/09/27	0	0.00	1	18.70	18.70	-1	477	-0.21%
2021/09/10	0	0.00	1	17.55	17.55	-1	512	-0.20%
2021/08/20	2	16.28	0	0.00	16.45	2	582	0.34%
2021/08/18	2	16.40	0	0.00	17.30	2	584	0.34%
2021/08/17	1	16.70	0	0.00	16.70	1	586	0.17%
2021/08/12	1	17.85	0	0.00	17.75	1	595	0.17%
2021/08/11	2	18.18	0	0.00	17.65	2	606	0.33%
2021/08/10	5	18.89	0	0.00	18.80	5	608	0.82%
2021/08/09	5	19.90	4	19.85	19.95	1	623	0.16%
2021/08/06	34	20.97	0	0.00	20.65	34	627	5.42%
2021/07/28	1	20.10	0	0.00	20.10	1	685	0.15%
2021/07/26	0	0.00	3	21.10	21.25	-3	741	-0.40%
2021/07/20	7	20.08	0	0.00	19.95	7	823	0.85%
2021/07/19	1	20.55	0	0.00	20.50	1	830	0.12%
2021/07/15	4	20.64	0	0.00	20.85	4	873	0.46%
2021/07/14	3	20.35	0	0.00	20.75	3	896	0.33%
2021/07/13	1	21.10	0	0.00	21.10	1	985	0.10%
2021/07/09	4	21.11	0	0.00	21.00	4	1,419	0.28%
2021/07/08	1	21.80	0	0.00	21.50	1	1,505	0.07%
2021/07/05	0	0.00	1	21.60	21.60	-1	1,648	-0.06%
2021/06/30	1	21.75	0	0.00	21.75	1	1,758	0.06%
2021/06/22	0	0.00	2	20.20	20.10	-2	1,945	-0.10%
2021/06/15	10	21.11	0	0.00	21.15	10	2,244	0.45%
2021/05/26	0	0.00	10	22.41	22.65	-10	2,673	-0.37%
2021/05/24	0	0.00	20	20.95	22.00	-20	2,701	-0.74%
2021/05/21	0	0.00	6	21.00	21.50	-6	2,725	-0.22%
2021/05/19	0	0.00	15	20.00	20.95	-15	2,740	-0.55%
2021/05/18	5	20.20	1	20.25	20.25	4	2,742	0.15%
2021/05/17	7	18.45	0	0.00	18.45	7	2,737	0.26%
2021/05/13	0	0.00	2	18.45	20.15	-2	2,705	-0.07%
2021/05/12	5	20.31	6	20.80	19.90	-1	2,684	-0.04%
2021/05/11	5	22.21	0	0.00	22.00	5	2,660	0.19%
2021/05/10	1	24.30	0	0.00	24.25	1	2,638	0.04%
2021/05/07	0	0.00	2	24.85	25.20	-2	2,670	-0.07%
2021/05/05	4	24.40	0	0.00	24.40	4	2,819	0.14%
2021/05/04	10	23.90	4	24.04	24.15	6	2,861	0.21%
2021/05/03	1	25.50	0	0.00	25.55	1	2,855	0.04%
2021/04/29	1	27.35	1	27.70	27.80	0	2,847	0.00%
2021/04/27	2	28.35	0	0.00	27.95	2	2,881	0.07%
2021/04/26	10	27.65	0	0.00	27.75	10	2,918	0.34%
2021/04/22	27	27.80	12	27.95	27.45	15	3,401	0.44%
2021/04/21	1	29.00	0	0.00	28.85	1	3,384	0.03%
2021/04/20	15	28.83	0	0.00	29.05	15	3,379	0.44%
2021/04/19	3	28.70	3	29.20	28.80	0	3,387	0.00%
2021/04/16	34	30.41	12.1	30.34	30.30	21.9	3,432	0.64%
2021/04/15	8	33.88	15.2	33.60	32.80	-7.2	3,368	-0.21%
2021/04/14	12	31.81	3	30.25	32.00	9	3,113	0.29%
2021/04/13	0	0.00	1	30.10	29.75	-1	3,067	-0.03%
2021/04/12	2.1	31.32	1	30.75	31.35	1.1	3,054	0.04%
2021/04/09	2.2	32.32	4	31.98	31.40	-1.8	3,053	-0.06%
2021/04/07	1	29.85	1	30.00	30.45	0	2,988	0.00%
2021/04/01	2	28.50	0	0.00	28.40	2	2,990	0.07%
2021/03/29	1	29.55	1.2	29.21	29.10	-0.2	3,330	-0.01%
2021/03/26	1	30.15	0	0.00	30.10	1	3,324	0.03%
2021/03/25	3	30.07	2	30.90	30.25	1	3,337	0.03%
2021/03/24	6	30.85	4	30.48	30.85	2	3,316	0.06%
2021/03/23	1	29.50	1	29.20	29.25	0	3,217	0.00%
2021/03/22	0	0.00	1	28.30	28.35	-1	3,101	-0.03%
2021/03/19	2	28.03	2	27.83	27.55	0	3,077	0.00%
2021/03/16	1	27.50	1	27.55	26.90	0	3,082	0.00%
2021/03/15	0	0.00	2	27.58	26.95	-2	3,026	-0.07%
2021/03/11	0	0.00	5	26.15	26.15	-5	3,021	-0.17%
2021/03/08	5	24.85	0	0.00	24.80	5	2,996	0.17%
2021/03/02	2	26.88	5	25.95	25.30	-3	3,231	-0.09%
2021/02/26	1	26.35	0	0.00	26.40	1	3,260	0.03%
2021/02/25	0	0.00	1	26.10	25.70	-1	3,262	-0.03%
2021/02/23	0	0.00	5	25.75	25.80	-5	3,237	-0.15%
2021/02/22	1	25.75	1	25.45	25.65	0	3,214	0.00%
2021/02/04	0	0.00	5	23.00	22.85	-5	3,203	-0.16%
2021/01/28	1	25.05	0	0.00	25.10	1	3,162	0.03%
2021/01/27	0.2	26.00	4	25.60	25.70	-3.8	3,124	-0.12%
2021/01/21	4	23.00	1	22.80	22.75	3	2,990	0.10%
2021/01/18	2	26.60	15	26.07	25.30	-13	3,032	-0.43%
2021/01/15	17	27.73	36	27.35	27.95	-19	2,882	-0.66%
2021/01/14	0	0.00	0	25.10	25.45	0	2,579	0.00%
2021/01/12	4	25.28	3	25.10	24.50	1	2,595	0.04%
2021/01/11	1	24.40	1	25.35	25.90	0	2,609	0.00%
2021/01/08	11	25.25	0	0.00	25.20	11	2,744	0.40%
2021/01/07	1	23.85	0	0.00	24.20	1	2,758	0.04%
2021/01/06	0	0.00	2	24.10	24.45	-2	2,732	-0.07%
2021/01/05	0	0.00	2	25.50	25.35	-2	2,753	-0.07%
2021/01/04	4	25.45	0	0.00	25.95	4	2,760	0.14%
2020/12/29	3	25.92	12	26.21	25.75	-9	2,725	-0.33%
2020/12/28	10	26.48	20	26.42	26.10	-10	2,697	-0.37%
2020/12/25	11	27.53	1	27.00	26.25	10	2,652	0.38%
2020/12/24	36	26.33	20	25.62	26.60	16	2,563	0.62%
2020/12/23	4	25.53	1	25.35	25.55	3	2,390	0.13%
2020/12/18	0	0.00	5	23.05	23.85	-5	2,193	-0.23%
2020/12/17	1	23.25	2	23.50	23.40	-1	2,137	-0.05%
2020/12/16	0	0.00	11	23.00	23.10	-11	2,133	-0.52%
2020/12/15	5	22.95	0	0.00	22.70	5	2,122	0.24%
2020/12/14	8	23.82	1	23.55	23.55	7	2,113	0.33%
2020/12/10	1	23.20	0	0.00	22.50	1	2,055	0.05%
2020/12/09	5	24.02	5	23.62	23.35	0	2,056	0.00%
2020/12/07	5	23.90	0	0.00	24.30	5	1,984	0.25%
2020/12/01	5	23.75	1	23.00	22.95	4	2,142	0.19%
2020/11/30	6	22.80	12	23.45	23.75	-6	2,073	-0.29%
2020/11/25	5	20.40	7	20.79	21.15	-2	1,890	-0.11%
2020/11/24	20	20.27	15	19.40	19.40	5	1,829	0.27%
2020/11/23	0	0.00	2	19.48	19.25	-2	1,793	-0.11%
2020/11/20	3	19.25	0	0.00	19.25	3	1,788	0.17%
2020/11/19	0	0.00	5	19.25	18.80	-5	1,785	-0.28%
2020/11/17	20	19.13	0	0.00	19.25	20	1,768	1.13%
2020/11/12	1	18.50	0	0.00	18.25	1	1,755	0.06%
2020/11/10	1	18.70	0	0.00	18.65	1	1,735	0.06%
2020/11/02	0	0.00	1	18.30	18.20	-1	1,721	-0.06%
2020/10/30	1	18.10	0	0.00	18.00	1	1,719	0.06%
2020/10/27	0	0.00	1	20.05	20.05	-1	1,486	-0.07%
2020/10/23	0	0.00	10	20.10	19.95	-10	1,452	-0.69%
2020/10/22	10	20.40	3	20.28	20.10	7	1,438	0.49%
2020/10/21	4	20.00	1	19.85	20.00	3	1,391	0.22%
2020/10/19	2	19.30	4	19.20	19.30	-2	1,338	-0.15%
2020/10/16	3	20.60	10	20.50	19.10	-7	1,296	-0.54%
2020/10/13	1	17.60	1	18.15	17.60	0	939	0.00%
2020/10/05	0	0.00	5	16.35	16.35	-5	889	-0.56%
2020/09/22	5	15.70	0	0.00	15.70	5	1,056	0.47%
2020/09/21	0	0.00	2	16.18	16.10	-2	1,053	-0.19%
2020/09/17	2	16.45	0	0.00	16.30	2	1,040	0.19%
2020/09/10	0	0.00	10	17.20	16.30	-10	975	-1.03%
2020/09/09	10	16.48	40	16.53	17.25	-30	950	-3.16%
2020/09/08	0	0.00	40	18.29	17.50	-40	902	-4.43%
2020/09/07	50	19.34	25	19.25	19.40	25	836	2.99%
2020/09/03	10	15.95	0	0.00	16.05	10	660	1.52%
2020/09/02	20	16.30	0	0.00	16.10	20	654	3.06%
2020/08/13	5	15.40	0	0.00	15.40	5	665	0.75%
2020/08/04	0	0.00	4	14.70	14.75	-4	696	-0.57%
2020/08/03	4	14.60	0	0.00	14.60	4	699	0.57%
2020/07/02	0	0.00	5	15.45	15.85	-5	485	-1.03%
2020/06/16	0	0.00	10	12.10	12.10	-10	375	-2.67%
2020/06/12	0	0.00	2	11.90	11.95	-2	388	-0.51%
2020/05/27	0	0.00	14	13.00	12.80	-14	400	-3.49%
2020/05/26	21	12.91	0	0.00	12.80	21	399	5.26%
2020/02/03	10	13.00	70	13.03	12.85	-60	327	-18.32%
2020/01/20	0	0.00	2	16.10	16.15	-2	309	-0.65%
2020/01/14	10	16.30	0	0.00	16.25	10	311	3.21%
2020/01/10	0	0.00	2	16.40	16.20	-2	311	-0.64%
2020/01/07	2	16.35	0	0.00	15.95	2	313	0.64%
2019/12/30	5	17.38	0	0.00	17.30	5	302	1.65%
2019/12/27	2	18.05	0	0.00	17.55	2	295	0.68%
2019/12/25	0	0.00	35	17.25	17.25	-35	230	-15.16%
2019/12/11	0	0.00	20	15.45	16.65	-20	299	-6.68%
2019/12/10	0	0.00	17	15.12	15.15	-17	281	-6.04%
2019/12/09	0	0.00	3	15.20	15.05	-3	278	-1.08%
2019/12/06	0	0.00	18	15.16	15.10	-18	279	-6.43%
2019/12/05	0	0.00	20	15.20	15.20	-20	281	-7.11%
2019/12/03	0	0.00	20	15.15	15.55	-20	282	-7.07%
2019/12/02	0	0.00	2	15.70	15.20	-2	280	-0.71%
2019/10/01	0	0.00	5	18.40	18.40	-5	366	-1.37%
2019/09/27	13	18.72	43	18.60	18.55	-30	362	-8.27%
2019/09/25	1	18.00	0	0.00	17.90	1	331	0.30%
2019/09/24	0	0.00	10	18.45	18.15	-10	329	-3.03%
2019/09/23	1	18.15	0	0.00	17.85	1	306	0.33%
2019/09/20	3	18.20	0	0.00	18.15	3	306	0.98%
2019/09/19	5	19.02	0	0.00	18.70	5	310	1.61%
2019/09/18	5	17.96	10	17.75	18.50	-5	291	-1.71%
2019/09/05	0	0.00	4	17.60	17.30	-4	260	-1.53%
2019/09/04	0	0.00	3	17.55	17.60	-3	257	-1.17%
2019/09/03	0	0.00	11	17.69	17.65	-11	255	-4.30%
2019/08/30	8	17.10	19	16.95	17.10	-11	251	-4.38%
2019/08/29	0	0.00	10	16.55	16.25	-10	235	-4.26%
2019/08/20	20	16.65	20	16.65	16.60	0	226	0.00%
2019/08/19	15	16.58	20	16.58	16.65	-5	226	-2.21%
2019/08/15	6	16.29	0	0.00	16.40	6	230	2.60%
2019/08/13	8	16.35	0	0.00	16.35	8	230	3.48%
2019/08/06	33	16.27	40	16.21	17.15	-7	229	-3.05%
2019/08/02	4	17.74	0	0.00	17.90	4	231	1.73%
2019/08/01	2	18.10	0	0.00	18.10	2	232	0.86%
2019/07/30	10	18.60	0	0.00	18.50	10	235	4.25%
2019/07/26	10	18.85	9	19.00	18.90	1	240	0.42%
2019/07/25	0	0.00	10	19.20	19.10	-10	241	-4.14%
2019/07/23	9	18.70	0	0.00	18.70	9	242	3.70%
2019/07/22	5	18.75	0	0.00	18.65	5	245	2.03%
2019/07/18	55	18.80	50	18.70	18.80	5	245	2.04%
2019/07/17	10	19.45	5	19.20	19.25	5	238	2.09%
2019/07/02	5	20.25	0	0.00	20.25	5	271	1.84%
2019/06/27	10	20.50	0	0.00	20.60	10	281	3.56%
2019/06/26	0	0.00	16	21.09	20.85	-16	280	-5.70%
2019/06/25	0	0.00	10	19.55	20.70	-10	274	-3.65%
2019/06/24	0	0.00	5	19.30	19.30	-5	251	-1.99%
2019/06/21	0	0.00	9	19.10	19.10	-9	255	-3.52%
2019/06/14	0	0.00	10	19.10	19.00	-10	282	-3.54%
2019/06/13	0	0.00	1	19.10	18.95	-1	290	-0.34%
2019/06/04	0	0.00	13	19.01	18.55	-13	325	-3.99%
2019/05/03	1	21.75	0	0.00	21.80	1	729	0.14%
2019/04/29	1	20.60	0	0.00	20.60	1	795	0.13%
2019/04/26	0	0.00	2	21.25	21.00	-2	882	-0.23%
2019/04/19	0	0.00	1	22.10	22.10	-1	1,154	-0.09%
2019/04/18	0	0.00	1	22.80	22.05	-1	1,153	-0.09%
2019/04/17	0	0.00	6	23.15	22.75	-6	1,147	-0.52%
2019/04/15	2	22.55	8	22.28	22.35	-6	1,142	-0.53%
2019/04/12	12	22.97	38	23.09	22.75	-26	1,132	-2.30%
2019/04/11	2	23.55	5	24.00	23.30	-3	1,127	-0.27%
2019/04/10	0	0.00	2	24.05	23.75	-2	1,122	-0.18%
2019/04/08	1	23.65	0	0.00	23.80	1	1,122	0.09%
2019/03/28	0	0.00	1	23.70	23.55	-1	1,108	-0.09%
2019/03/27	0	0.00	2	23.80	23.65	-2	1,105	-0.18%
2019/03/26	10	23.70	2	23.70	23.60	8	1,105	0.72%
2019/03/25	2	24.13	0	0.00	23.90	2	1,101	0.18%
2019/03/22	1	24.60	0	0.00	24.60	1	1,094	0.09%
2019/03/20	3	24.38	0	0.00	24.80	3	1,085	0.28%
2019/03/19	0	0.00	1	25.20	24.65	-1	1,082	-0.09%
2019/03/07	1	24.55	0	0.00	24.40	1	1,110	0.09%
2019/03/05	1	25.35	0	0.00	25.15	1	1,086	0.09%
2019/03/04	6	26.75	0	0.00	26.50	6	1,050	0.57%
2019/02/27	0	0.00	6	25.05	26.30	-6	944	-0.64%
2019/02/25	0	0.00	14	24.81	24.65	-14	886	-1.58%
2019/02/22	2	23.90	0	0.00	24.00	2	870	0.23%
2019/02/21	11	23.98	0	0.00	24.20	11	864	1.27%
2019/02/14	0	0.00	15	24.50	24.35	-15	836	-1.79%
2019/02/13	9	24.85	0	0.00	24.80	9	827	1.09%
2019/02/12	18	25.23	9	25.30	25.35	9	809	1.11%
2019/02/11	15	23.79	0	0.00	23.65	15	773	1.94%
2019/01/30	12	23.43	0	0.00	23.60	12	769	1.56%
2019/01/25	2	24.25	0	0.00	23.40	2	752	0.27%
2019/01/24	6	24.60	0	0.00	24.40	6	727	0.83%
2019/01/23	6	25.25	13	25.21	25.30	-7	718	-0.97%
2019/01/22	20	25.50	3	25.72	25.25	17	719	2.36%
2019/01/21	2	25.68	9	25.65	25.95	-7	714	-0.98%
2019/01/18	3	26.58	23	25.37	25.10	-20	673	-2.97%
2019/01/17	23	24.47	18	24.40	25.10	5	589	0.85%
2019/01/16	72	26.00	21	25.52	25.60	51	553	9.22%
2019/01/15	21	24.53	33	24.08	24.95	-12	439	-2.73%
2019/01/14	0	0.00	10	22.70	22.70	-10	343	-2.91%
2019/01/04	20	20.43	0	0.00	20.40	20	352	5.67%
2019/01/02	30	20.80	0	0.00	20.65	30	402	7.45%
2018/12/17	0	0.00	5	20.40	20.30	-5	732	-0.68%
2018/12/12	5	20.80	0	0.00	20.80	5	736	0.68%
2018/12/04	1	23.50	2	23.63	23.00	-1	713	-0.14%
2018/12/03	1	22.80	0	0.00	23.00	1	704	0.14%
2018/11/05	0	0.00	3	19.45	19.40	-3	915	-0.33%
2018/11/01	0	0.00	10	20.15	20.05	-10	941	-1.06%
2018/10/29	10	19.65	0	0.00	18.60	10	962	1.04%
2018/10/16	1	22.00	0	0.00	22.00	1	1,413	0.07%
2018/10/12	0	0.00	6	21.63	21.75	-6	1,407	-0.43%
2018/10/09	14	24.59	14	25.45	24.10	0	1,383	0.00%
2018/10/08	1	25.80	11	25.95	26.00	-10	1,360	-0.74%
2018/10/05	11	25.69	6	27.48	25.75	5	1,341	0.37%
2018/10/04	5	26.80	15	27.25	27.25	-10	1,252	-0.80%
2018/10/02	8	26.30	0	0.00	25.35	8	1,197	0.67%
2018/10/01	0	0.00	15	23.85	26.10	-15	1,145	-1.31%
2018/09/28	15	23.75	0	0.00	23.75	15	1,363	1.10%
2018/09/18	8	23.09	0	0.00	23.10	8	1,778	0.45%
2018/09/12	5	23.50	0	0.00	23.15	5	1,852	0.27%
2018/09/11	3	23.70	0	0.00	23.80	3	1,869	0.16%
2018/09/10	3	24.05	0	0.00	23.70	3	1,901	0.16%
2018/08/30	0	0.00	5	25.23	24.85	-5	2,502	-0.20%
2018/08/29	12	25.98	9	25.47	25.35	3	2,591	0.12%
2018/08/28	15	25.24	13	25.90	25.70	2	2,623	0.08%
2018/08/27	3	23.73	2	24.03	24.60	1	2,621	0.04%
2018/08/24	0	0.00	1	22.40	22.40	-1	2,750	-0.04%
2018/08/13	0	0.00	2	24.55	25.00	-2	2,815	-0.07%
2018/08/10	10	26.10	9	27.25	25.90	1	2,801	0.04%
2018/08/07	0	0.00	9	24.65	24.65	-9	2,748	-0.33%
2018/08/06	16	25.76	16	25.62	25.55	0	2,737	0.00%
2018/08/03	17	26.36	17	25.80	25.70	0	2,730	0.00%
2018/08/02	11	26.71	6	25.75	25.70	5	2,717	0.18%
2018/08/01	5	28.00	6	27.80	27.55	-1	2,687	-0.04%
2018/07/31	0	0.00	9	28.00	27.55	-9	2,679	-0.34%
2018/07/30	32	28.76	10	29.32	27.80	22	2,629	0.84%
2018/07/27	11	26.92	22	27.53	28.35	-11	2,458	-0.45%
2018/07/26	13	23.62	14	25.07	25.80	-1	2,368	-0.04%
2018/07/25	0	0.00	10	24.20	23.70	-10	2,291	-0.44%
2018/07/20	0	0.00	1	23.20	22.60	-1	2,293	-0.04%
2018/07/18	1	22.50	19	22.50	22.50	-18	2,296	-0.78%
2018/07/17	0	0.00	1	22.80	22.50	-1	2,296	-0.04%
2018/07/16	1	21.90	0	0.00	22.00	1	2,290	0.04%
2018/07/12	0	0.00	1	21.25	21.50	-1	2,284	-0.04%
2018/07/11	1	22.00	1	21.40	21.50	0	2,285	0.00%
2018/07/10	5	19.75	116	20.26	21.50	-111	2,280	-4.87%	大賣/鉅額交易
2018/07/09	2	20.38	81	20.33	20.25	-79	2,266	-3.48%
2018/07/06	178	23.78	78	23.73	22.50	100	2,265	4.41%	大買/
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/07/04	7	27.70	0	0.00	27.70	7	2,022	0.35%
2018/07/03	60	32.13	0	0.00	30.75	60	2,017	2.97%
2018/07/02	75	34.63	0	0.00	34.15	75	1,915	3.92%
2018/06/28	30	39.60	25	41.20	39.15	5	1,792	0.28%
2018/06/27	3	40.80	15	40.23	43.50	-12	1,652	-0.73%
2018/06/26	1	39.50	0	0.00	39.55	1	1,599	0.06%
2018/06/25	6	38.78	5	37.99	38.50	1	1,576	0.06%
2018/06/22	12	38.00	0	0.00	38.10	12	1,552	0.77%
2018/06/20	32	38.51	0	0.00	38.10	32	1,515	2.11%
2018/06/19	28	38.46	2	39.63	39.40	26	1,507	1.72%
2018/06/15	20	37.15	6	36.80	37.10	14	1,477	0.95%
2018/06/14	11	36.56	12	36.52	37.00	-1	1,456	-0.07%
2018/06/13	19	40.50	16	39.44	37.00	3	1,399	0.21%
2018/06/12	41	40.45	2	38.15	41.10	39	1,307	2.98%
2018/06/08	4	32.20	6	34.42	34.35	-2	1,089	-0.18%
2018/06/07	10	31.43	3	32.70	32.00	7	972	0.72%
2018/06/06	26	30.56	0	0.00	30.90	26	859	3.02%
2018/06/05	5	28.00	12	26.71	29.00	-7	763	-0.92%
2018/06/04	30	26.50	10	26.42	26.40	20	716	2.79%
2018/06/01	23	25.27	37	25.02	25.90	-14	686	-2.04%
2018/05/31	32	26.51	0	0.00	26.70	32	536	5.97%
2018/05/30	2	23.03	2	23.90	24.30	0	487	0.00%
2018/05/28	0	0.00	9	21.37	21.80	-9	459	-1.96%
2018/05/25	0	0.00	1	21.10	20.95	-1	448	-0.22%
2018/05/21	0	0.00	0.2	21.10	21.20	-0.2	448	-0.04%
2018/05/17	10	20.50	0	0.00	20.45	10	450	2.22%
2018/05/15	0	0.00	8	21.00	20.90	-8	448	-1.78%
2018/05/09	0	0.00	0	21.60	21.65	0	466	-0.01%
2018/05/03	0	0.00	5	21.70	21.75	-5	453	-1.10%
2018/04/25	5	20.60	0	0.00	20.80	5	444	1.13%
2018/04/17	10	21.00	0	0.00	21.00	10	457	2.19%
2018/04/11	0	0.00	1	21.10	21.10	-1	474	-0.21%
2018/03/29	0	0.00	1	20.00	20.20	-1	540	-0.19%
2018/03/28	0	0.00	10	20.08	20.10	-10	559	-1.79%
2018/03/20	0	0.00	1	21.25	21.20	-1	618	-0.16%
2018/02/09	0	0.00	1	17.90	17.90	-1	806	-0.12%
2018/02/06	4	17.63	0	0.00	17.25	4	824	0.48%
2018/02/05	4	19.20	0	0.00	19.10	4	807	0.50%
2018/01/12	10	21.75	0	0.00	21.75	10	913	1.10%
2018/01/08	0	0.00	1	22.65	22.50	-1	972	-0.10%
2018/01/05	0	0.00	5	22.60	22.90	-5	967	-0.52%
2018/01/04	3	22.82	0	0.00	22.70	3	964	0.31%
2018/01/03	0	0.00	1	22.55	22.50	-1	953	-0.10%