精技 (2414)-永豐金-竹科券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	2	35.85	0	0.00	35.85	2	122	1.63%
2024/03/18	0	0.00	1	35.45	35.55	-1	115	-0.87%
2024/03/12	0	0.00	1	34.60	35.10	-1	102	-0.98%
2024/03/07	0	34.05	1	34.10	34.05	-1	90	-1.06%
2024/03/05	0	0.00	1	34.10	34.15	-1	89	-1.12%
2024/03/01	1	33.70	0	0.00	33.70	1	84	1.18%
2024/02/29	2	33.65	0	0.00	33.55	2	83	2.39%
2024/02/27	1	33.70	0	0.00	33.60	1	80	1.23%
2024/02/23	1	34.00	0	0.00	33.85	1	75	1.33%
2024/02/20	0.1	34.05	0	0.00	33.95	0.1	69	0.09%
2024/02/16	0	0.00	2	33.60	33.60	-2	67	-2.98%
2024/02/15	0	0.00	1	33.35	33.45	-1	66	-1.51%
2024/02/02	0	0.00	0.3	33.65	33.35	-0.3	65	-0.43%
2024/01/17	0	0.00	16	33.20	33.20	-16	64	-24.91%
2024/01/15	0	0.00	2	33.90	33.70	-2	62	-3.22%
2024/01/11	0	0.00	29	33.57	33.65	-29	61	-47.03%
2024/01/10	0	0.00	11	33.58	33.55	-11	61	-17.79%
2024/01/08	0	0.00	15	34.05	34.05	-15	61	-24.59%
2024/01/05	0	0.00	15	34.33	34.10	-15	60	-24.67%
2024/01/04	0	0.00	10	34.30	34.30	-10	60	-16.43%
2024/01/03	0	0.00	20	34.20	34.25	-20	61	-32.62%
2024/01/02	0	0.00	10	34.30	34.25	-10	61	-16.38%
2023/12/29	0	0.00	10	34.40	34.40	-10	60	-16.55%
2023/12/28	0	0.00	10	34.23	34.30	-10	60	-16.57%
2023/12/26	0	0.00	10	34.20	34.40	-10	60	-16.40%
2023/12/25	8	34.15	0	0.00	34.30	8	61	13.04%
2023/12/19	10	34.10	0	0.00	34.15	10	62	16.00%
2023/12/14	0	0.00	20	34.02	34.10	-20	63	-31.60%
2023/12/13	20	33.79	0	0.00	34.00	20	62	32.21%
2023/12/12	3	33.40	0	0.00	33.55	3	62	4.82%
2023/12/06	1	33.50	0	0.00	33.65	1	64	1.55%
2023/12/01	1	33.50	0	0.00	33.65	1	66	1.51%
2023/11/28	0.1	33.70	0	0.00	33.75	0.1	74	0.08%
2023/10/30	5	32.30	1	32.30	32.35	4	143	2.78%
2023/10/27	0	32.55	0	0.00	32.40	0	144	0.02%
2023/10/25	1	32.50	0	0.00	32.55	1	148	0.67%
2023/10/24	3	32.55	0	0.00	32.60	3	149	2.01%
2023/10/04	0.1	32.80	0	0.00	32.75	0.1	200	0.06%
2023/09/22	1	32.90	0	0.00	32.90	1	209	0.48%
2023/09/15	0.2	33.98	0	0.00	33.70	0.2	205	0.10%
2023/09/12	1	33.80	0	0.00	33.80	1	203	0.49%
2023/09/05	0	34.35	0	0.00	34.50	0	209	0.01%
2023/09/04	8	34.26	0	0.00	34.20	8	209	3.82%
2023/08/31	0	0.00	9	35.84	35.25	-9	201	-4.46%
2023/08/28	0	0.00	4	33.90	33.90	-4	168	-2.37%
2023/08/25	0	32.80	0	0.00	32.70	0	161	0.02%
2023/08/14	6	32.17	1	32.40	32.55	5	166	3.00%
2023/08/11	0.1	33.70	0	0.00	33.35	0.1	162	0.03%
2023/08/10	1	33.60	0	0.00	33.40	1	162	0.62%
2023/08/09	1	34.00	0.1	34.00	34.05	0.9	160	0.55%
2023/08/07	0.1	33.45	0	0.00	33.60	0.1	158	0.06%
2023/08/04	0.1	34.10	0	0.00	33.90	0.1	154	0.06%
2023/08/02	1	34.30	0	0.00	34.30	1	153	0.65%
2023/07/28	0	34.80	0	0.00	34.65	0	148	0.02%
2023/07/24	0	0.00	3	37.18	37.25	-3	137	-2.17%
2023/07/21	0	0.00	1	37.20	37.00	-1	122	-0.82%
2023/07/18	0	0.00	4	36.95	36.70	-4	116	-3.44%
2023/07/17	0	0.00	1	36.20	36.40	-1	114	-0.87%
2023/07/10	0	36.00	9	35.65	35.70	-9	108	-8.24%
2023/06/29	0	0.00	1	36.25	36.10	-1	101	-0.98%
2023/06/14	0	0.00	1	35.85	35.85	-1	114	-0.87%
2023/06/02	0	35.75	0	0.00	35.75	0	120	0.02%
2023/05/29	0	0.00	4	35.90	35.50	-4	124	-3.22%
2023/05/18	0.1	34.85	0	0.00	34.90	0.1	125	0.08%
2023/05/16	0	0.00	0.1	34.75	34.70	-0.1	122	-0.08%
2023/05/11	0	34.50	0	0.00	34.30	0	126	0.02%
2023/05/08	1	34.80	0	0.00	34.85	1	125	0.80%
2023/04/27	1	34.05	0	0.00	34.10	1	124	0.80%
2023/04/20	1	34.85	3	34.65	34.65	-2	120	-1.66%
2023/04/19	2.1	34.85	7	34.69	34.80	-4.9	119	-4.11%
2023/04/17	0	0.00	2	34.60	34.50	-2	115	-1.74%
2023/04/14	2	34.35	3	34.40	34.40	-1	114	-0.88%
2023/04/12	1	34.65	0	0.00	34.40	1	112	0.89%
2023/03/31	0	34.10	0	0.00	33.95	0	107	0.03%
2023/03/27	0	0.00	4	34.10	34.05	-4	105	-3.81%
2023/03/24	0	0.00	5	34.10	34.00	-5	104	-4.81%
2023/03/23	1	33.80	0	0.00	34.05	1	102	0.98%
2023/03/16	0	0.00	2	33.80	33.70	-2	89	-2.23%
2023/03/15	0	0.00	1	33.95	33.95	-1	87	-1.14%
2023/03/14	2	33.75	0	0.00	33.85	2	87	2.28%
2023/03/13	1	33.60	0	0.00	33.85	1	87	1.15%
2023/03/09	6	33.89	30	33.99	33.85	-24	85	-28.09%
2023/03/07	0	0.00	4	33.90	34.00	-4	81	-4.94%
2023/03/02	0	0.00	1	32.80	32.90	-1	77	-1.28%
2023/02/24	2	32.35	0	0.00	32.40	2	74	2.67%
2023/02/23	0	0.00	1	32.50	32.40	-1	73	-1.36%
2023/02/22	0	0.00	1	32.00	32.30	-1	72	-1.38%
2023/02/21	1	32.45	0	0.00	32.45	1	72	1.39%
2023/02/16	1	31.45	0	0.00	31.60	1	71	1.40%
2023/02/14	4	31.33	0	0.00	31.45	4	73	5.42%
2023/02/03	25	31.83	0	0.00	31.90	25	75	33.10%
2023/01/31	0	0.00	2	31.70	31.60	-2	74	-2.69%
2023/01/17	3	31.05	0	0.00	31.05	3	73	4.06%
2023/01/12	0	0.00	4	31.00	31.10	-4	95	-4.21%
2023/01/11	2.2	30.91	0	0.00	30.95	2.2	95	2.31%
2023/01/10	0	0.00	2	30.55	30.65	-2	95	-2.09%
2023/01/05	1	30.25	0	0.00	30.25	1	98	1.01%
2022/12/23	0.3	30.40	0	0.00	30.50	0.3	114	0.22%
2022/12/15	1	30.45	0	0.00	30.55	1	126	0.79%
2022/12/06	4	31.10	0	0.00	30.90	4	134	2.98%
2022/12/02	0	0.00	6	31.40	31.40	-6	135	-4.41%
2022/11/29	1	30.85	0	0.00	30.85	1	137	0.73%
2022/11/28	0	0.00	7	30.90	31.05	-7	137	-5.09%
2022/11/15	3.2	30.45	0	0.00	30.55	3.2	141	2.27%
2022/11/14	2	30.30	0	0.00	30.45	2	140	1.42%
2022/11/11	3.1	30.40	0	0.00	30.50	3.1	140	2.20%
2022/11/10	2	29.95	0	0.00	30.10	2	140	1.42%
2022/11/09	1	30.30	0	0.00	30.25	1	140	0.71%
2022/11/07	3	30.83	0	0.00	30.45	3	140	2.14%
2022/11/03	0	0.00	4	29.90	29.75	-4	138	-2.88%
2022/10/28	3	29.10	0	0.00	29.20	3	141	2.13%
2022/10/27	1	29.10	0	0.00	29.20	1	142	0.70%
2022/10/21	4	28.90	0	0.00	29.00	4	152	2.63%
2022/10/20	5	28.12	0	0.00	28.70	5	150	3.33%
2022/10/11	1	28.45	0	0.00	28.50	1	146	0.68%
2022/10/06	0	28.90	0	0.00	28.75	0	144	0.01%
2022/10/04	1	28.95	0	0.00	29.00	1	142	0.70%
2022/09/29	4	29.10	0	0.00	29.05	4	140	2.85%
2022/09/28	3	29.07	0	0.00	28.95	3	141	2.12%
2022/09/26	1	29.61	10	29.55	29.60	-9	138	-6.47%
2022/09/23	2	30.50	0	0.00	30.50	2	137	1.45%
2022/09/21	3	31.27	0	0.00	31.10	3	137	2.20%
2022/09/16	8	31.84	0	0.00	31.85	8	135	5.91%
2022/09/07	1	31.05	0	0.00	31.15	1	133	0.75%
2022/09/02	1	31.80	0	0.00	31.80	1	138	0.72%
2022/08/26	0.3	31.40	0	0.00	31.35	0.3	132	0.19%
2022/08/12	2	31.53	0	0.00	31.50	2	129	1.55%
2022/08/04	0	0.00	1	30.50	30.45	-1	130	-0.77%
2022/08/02	2	29.73	0	0.00	29.30	2	129	1.54%
2022/07/28	1	30.10	0	0.00	30.10	1	124	0.81%
2022/07/26	1	30.25	0	0.00	30.40	1	121	0.82%
2022/07/22	0	0.00	3	33.98	34.10	-3	113	-2.64%
2022/07/19	0	0.00	4	33.25	32.85	-4	107	-3.72%
2022/07/14	1	32.00	1	32.00	31.95	0	108	0.00%
2022/07/12	0	31.30	0	0.00	31.25	0	109	0.02%
2022/07/11	1	31.30	0	0.00	31.30	1	108	0.92%
2022/07/06	4	30.10	0.9	30.00	30.25	3.1	112	2.77%
2022/07/01	5	30.88	0	0.00	30.85	5	117	4.26%
2022/06/27	0	0.00	5	32.90	32.90	-5	121	-4.12%
2022/06/23	10	31.95	0	0.00	32.20	10	125	7.98%
2022/06/21	4	32.45	0	0.00	32.60	4	130	3.08%
2022/06/20	4	32.60	0	0.00	32.50	4	138	2.90%
2022/06/17	0	33.05	0	0.00	33.30	0	137	0.01%
2022/06/16	0	0.00	1	33.20	33.05	-1	136	-0.73%
2022/06/15	0	33.45	0	0.00	33.45	0	137	0.01%
2022/06/14	2	33.15	0	0.00	33.25	2	135	1.49%
2022/06/13	1	33.85	0	0.00	33.70	1	133	0.76%
2022/06/09	0	34.35	2	34.35	34.20	-2	134	-1.48%
2022/06/02	0	0.00	1	34.30	34.10	-1	139	-0.71%
2022/05/30	0	34.20	0	0.00	34.30	0	146	0.01%
2022/05/19	10	34.00	0	0.00	33.85	10	155	6.44%
2022/05/16	0	33.75	0	0.00	33.75	0	158	0.02%
2022/05/13	5	33.41	0	0.00	33.70	5	157	3.18%
2022/05/12	1	33.65	0	0.00	33.35	1	157	0.64%
2022/05/11	1	33.95	0	0.00	33.95	1	155	0.64%
2022/05/10	4	33.90	0	0.00	34.45	4	155	2.57%
2022/05/04	0	0.00	3	35.00	35.00	-3	156	-1.92%
2022/05/03	1	34.95	0	0.00	35.00	1	159	0.63%
2022/04/27	4	34.40	0	0.00	34.50	4	166	2.40%
2022/04/13	4	35.10	0	0.00	35.70	4	212	1.88%
2022/04/11	4	35.40	1	35.25	35.20	3	210	1.42%
2022/04/08	0	0.00	9	35.59	35.75	-9	211	-4.25%
2022/03/30	1	37.15	0	0.00	37.05	1	207	0.48%
2022/03/25	1	37.35	0	0.00	37.45	1	205	0.49%
2022/03/23	3	36.97	8	36.90	36.80	-5	207	-2.41%
2022/03/17	0	0.00	1	35.00	34.80	-1	205	-0.49%
2022/03/16	0	0.00	1	34.55	34.75	-1	207	-0.48%
2022/03/08	2	34.45	0	0.00	34.45	2	220	0.91%
2022/03/07	1	34.65	0	0.00	35.05	1	219	0.46%
2022/03/03	0	0.00	1	35.40	35.40	-1	229	-0.44%
2022/03/01	0	0.00	1	35.25	35.35	-1	233	-0.43%
2022/02/23	0	0.00	5	34.55	34.60	-5	257	-1.94%
2022/02/22	0.1	34.50	0	0.00	34.70	0.1	261	0.02%
2022/02/21	0	35.10	0	0.00	35.05	0	265	0.01%
2022/02/18	0	0.00	1	34.90	35.05	-1	281	-0.36%
2022/02/11	1	35.35	0	0.00	35.35	1	333	0.30%
2022/02/10	1	35.50	0	0.00	35.50	1	350	0.29%
2022/02/09	0	0.00	2	35.70	35.65	-2	358	-0.56%
2022/01/26	5	34.65	0	0.00	34.60	5	439	1.14%
2022/01/24	1	33.95	0	0.00	34.35	1	476	0.21%
2022/01/21	3	34.60	0	0.00	34.60	3	485	0.62%
2022/01/17	1	34.55	0	0.00	34.95	1	533	0.19%
2022/01/14	4	33.90	10	33.75	33.95	-6	541	-1.11%
2022/01/13	4	34.40	10	34.25	34.30	-6	570	-1.05%
2022/01/12	4	34.90	0	0.00	35.00	4	576	0.69%
2022/01/11	10	35.76	0	0.00	35.10	10	596	1.68%
2022/01/10	5	36.43	4.1	36.55	36.55	0.9	676	0.13%
2022/01/07	0	36.70	0	0.00	36.75	0	803	0.00%
2021/12/29	1	37.30	0	0.00	37.25	1	877	0.11%
2021/12/27	0	0.00	0.1	37.40	37.15	-0.1	919	-0.01%
2021/12/24	0	0.00	0.1	37.75	37.45	-0.1	949	-0.02%
2021/12/22	1	37.75	0	0.00	37.55	1	1,009	0.10%
2021/12/21	2	36.90	0	0.00	37.30	2	1,037	0.19%
2021/12/20	0	0.00	0.2	37.25	37.15	-0.2	1,040	-0.02%
2021/12/17	4.1	37.40	0	0.00	37.35	4.1	1,046	0.39%
2021/12/13	3	38.10	0	0.00	38.10	3	1,061	0.28%
2021/12/09	0	38.50	0	0.00	38.35	0	1,100	0.00%
2021/12/08	0	39.10	0	0.00	38.75	0	1,132	0.00%
2021/12/07	1	38.75	0	0.00	39.05	1	1,165	0.09%
2021/12/02	0	39.20	0	0.00	38.95	0	1,186	0.00%
2021/12/01	0	39.20	0	0.00	39.45	0	1,192	0.00%
2021/11/30	1	39.35	0	0.00	39.55	1	1,202	0.08%
2021/11/29	6	37.88	4	38.90	38.70	2	1,206	0.17%
2021/11/26	5	38.35	0	0.00	38.30	5	1,208	0.41%
2021/11/25	0	39.30	0	0.00	39.10	0	1,210	0.00%
2021/11/24	1	39.35	0	0.00	39.30	1	1,223	0.08%
2021/11/23	3.1	39.45	2	39.10	38.70	1.1	1,229	0.09%
2021/11/22	0	40.00	1	40.30	40.05	-1	1,215	-0.08%
2021/11/17	2.2	39.93	2	39.95	40.10	0.2	1,213	0.01%
2021/11/12	0	40.85	0	0.00	40.55	0	1,190	0.00%
2021/11/10	1	42.10	4	41.90	41.50	-3	1,192	-0.25%
2021/11/08	0.3	40.75	0	0.00	40.55	0.3	1,203	0.02%
2021/11/05	0	0.00	1	40.20	40.65	-1	1,224	-0.08%
2021/11/03	1	39.50	0	0.00	38.90	1	1,444	0.07%
2021/11/02	0	0.00	6	39.63	40.20	-6	1,474	-0.41%
2021/11/01	1	39.20	5	38.66	39.20	-4	1,454	-0.27%
2021/10/28	1	37.75	0	0.00	37.70	1	1,426	0.07%
2021/10/27	0	37.50	0	0.00	37.75	0	1,412	0.00%
2021/10/26	1	37.90	0	0.00	37.90	1	1,406	0.07%
2021/10/25	0	0.00	4	37.80	38.35	-4	1,395	-0.29%
2021/10/21	5.1	36.52	0	0.00	37.55	5.1	1,366	0.37%
2021/10/20	1	36.80	0	0.00	37.30	1	1,330	0.08%
2021/10/19	0	0.00	3	36.88	36.95	-3	1,315	-0.23%
2021/10/18	12.2	38.30	4	39.73	37.25	8.2	1,291	0.63%
2021/10/15	1	37.20	25	38.14	39.35	-24	1,198	-2.00%
2021/10/14	0	0.00	4	35.70	35.80	-4	1,072	-0.37%
2021/10/13	7	34.61	0	0.00	35.10	7	1,060	0.66%
2021/10/12	1	35.70	2	35.03	35.70	-1	1,048	-0.10%
2021/10/08	0	0.00	1	36.50	35.10	-1	1,040	-0.10%
2021/10/07	5	35.87	6	36.78	36.00	-1	1,029	-0.10%
2021/10/06	3	35.95	4	36.80	36.40	-1	1,007	-0.10%
2021/10/05	1	36.40	8	35.75	36.60	-7	999	-0.70%
2021/10/04	5	33.78	8	35.20	35.50	-3	981	-0.31%
2021/10/01	10.1	34.86	1	34.00	34.50	9.1	959	0.95%
2021/09/30	0	0.00	4	36.70	36.70	-4	928	-0.43%
2021/09/29	8	35.00	12	36.10	34.95	-4	909	-0.44%
2021/09/28	1	36.30	16	34.99	36.00	-15	872	-1.72%
2021/09/23	3	32.78	0	0.00	33.35	3	840	0.36%
2021/09/17	4	33.05	1	32.75	32.70	3	842	0.36%
2021/09/15	0	0.00	21	34.10	33.70	-21	831	-2.53%
2021/09/14	1	34.05	84	33.70	34.10	-83	813	-10.20%
2021/09/10	0	0.00	4	35.00	34.75	-4	753	-0.53%
2021/09/03	0	0.00	15	34.05	34.00	-15	689	-2.18%
2021/09/02	1	33.70	0	0.00	33.70	1	680	0.15%
2021/09/01	1	34.20	5	34.40	34.10	-4	669	-0.60%
2021/08/30	1	33.10	0	0.00	33.10	1	653	0.15%
2021/08/27	0	0.00	4	31.85	32.70	-4	642	-0.62%
2021/08/26	1	31.80	0	0.00	31.80	1	630	0.16%
2021/08/18	1	30.30	0	0.00	31.25	1	618	0.16%
2021/08/17	2	31.00	0	0.00	30.55	2	616	0.32%
2021/08/16	5	30.86	0	0.00	30.70	5	612	0.82%
2021/08/13	6	32.47	2	32.40	31.80	4	599	0.67%
2021/08/11	8	31.18	1	31.15	31.95	7	563	1.24%
2021/08/10	43	33.09	5	32.49	32.20	38	539	7.05%
2021/08/09	7	33.74	112	33.01	35.25	-105	450	-23.31%	大賣/鉅額交易
2021/08/06	38	31.05	2	31.05	32.20	36	286	12.55%
2021/08/03	0	0.00	6	29.65	29.60	-6	259	-2.31%
2021/07/30	0	0.00	5	29.92	29.60	-5	322	-1.55%
2021/07/19	1	30.00	0	0.00	29.95	1	353	0.28%
2021/07/08	5	30.10	0	0.00	30.05	5	365	1.37%
2021/06/23	2	29.08	0	0.00	29.05	2	370	0.54%
2021/06/22	3	29.15	0	0.00	29.10	3	374	0.80%
2021/06/16	0	0.00	1	29.20	29.15	-1	382	-0.26%
2021/05/25	1	28.75	0	0.00	28.80	1	390	0.26%
2021/05/19	0	0.00	10	28.05	28.15	-10	398	-2.51%
2021/05/18	1	27.70	0	0.00	27.70	1	395	0.25%
2021/05/17	10	26.88	0	0.00	26.50	10	391	2.56%
2021/05/13	2	25.95	2	26.95	27.35	0	378	0.00%
2021/05/12	7	27.78	1	28.00	27.60	6	370	1.62%
2021/05/11	41	29.30	3	28.80	28.70	38	349	10.88%
2021/05/10	4	30.04	40	30.85	29.90	-36	337	-10.67%
2021/05/04	0	0.00	10	28.10	28.35	-10	274	-3.64%
2021/04/29	0	0.00	2	28.85	28.90	-2	255	-0.78%
2021/04/23	0	0.00	3	28.27	28.35	-3	256	-1.17%
2021/04/16	0	0.00	10	28.60	28.75	-10	253	-3.95%
2021/04/15	0	0.00	10	28.70	28.45	-10	252	-3.96%
2021/04/09	0	0.00	1	28.45	28.50	-1	233	-0.43%
2021/04/08	0	0.00	2	28.25	28.25	-2	231	-0.86%
2021/04/07	0	0.00	15	28.15	28.15	-15	229	-6.54%
2021/03/26	1	27.80	0	0.00	28.00	1	219	0.45%
2021/03/25	1	27.80	22	27.90	27.90	-21	217	-9.68%
2021/03/24	3	27.63	10	27.75	27.80	-7	214	-3.27%
2021/03/16	6	27.40	0	0.00	27.20	6	209	2.87%
2021/03/08	0	0.00	1	26.80	26.85	-1	212	-0.47%
2021/03/03	5	26.50	0	0.00	26.60	5	211	2.37%
2021/03/02	5	26.50	0	0.00	26.50	5	211	2.36%
2021/02/23	0	0.00	3	26.45	26.80	-3	204	-1.47%
2021/02/05	1	25.30	0	0.00	25.45	1	194	0.51%
2021/02/02	5	25.20	0	0.00	25.25	5	205	2.44%
2021/01/29	10	25.50	0	0.00	25.30	10	210	4.75%
2021/01/18	5	25.50	0	0.00	25.55	5	196	2.55%
2021/01/15	1	25.80	4	26.00	25.80	-3	190	-1.57%
2021/01/13	0	0.00	0	25.80	26.00	0	186	0.00%
2021/01/11	0	0.00	0	26.00	26.00	0	177	0.00%
2021/01/08	0	0.00	10	25.70	25.70	-10	172	-5.80%
2021/01/06	5	25.70	0	0.00	25.60	5	170	2.93%
2021/01/05	1	25.80	0	0.00	25.75	1	170	0.59%
2021/01/04	0	0.00	20	25.75	25.80	-20	169	-11.81%
2020/12/31	0	0.00	2	25.65	25.70	-2	168	-1.19%
2020/12/15	5	25.30	0	0.00	25.40	5	159	3.13%
2020/12/11	10	25.50	0	0.00	25.55	10	159	6.29%
2020/12/10	1	25.55	0	0.00	25.60	1	158	0.63%
2020/12/04	4	25.55	0	0.00	25.45	4	162	2.46%
2020/12/01	2	25.35	0	0.00	25.35	2	160	1.25%
2020/11/24	0	0.00	5	25.50	25.30	-5	159	-3.14%
2020/11/16	3	25.50	0	0.00	25.35	3	166	1.80%
2020/11/13	13	25.06	0	0.00	25.25	13	168	7.73%
2020/11/11	0	0.00	8	25.20	25.15	-8	170	-4.70%
2020/11/06	8	25.20	0	0.00	25.15	8	163	4.90%
2020/11/05	5	24.60	0	0.00	24.80	5	178	2.80%
2020/10/30	5	24.55	0	0.00	24.60	5	204	2.44%
2020/10/29	7	24.54	0	0.00	24.65	7	206	3.39%
2020/10/28	5	24.90	0	0.00	24.95	5	208	2.40%
2020/10/26	5	25.00	0	0.00	25.05	5	223	2.24%
2020/10/22	5	24.90	0	0.00	25.05	5	248	2.01%
2020/10/16	4	25.00	0	0.00	24.95	4	321	1.25%
2020/09/25	20	24.11	0	0.00	24.15	20	518	3.86%
2020/09/24	10	24.50	0	0.00	24.20	10	520	1.92%
2020/09/23	15	24.60	0	0.00	24.60	15	524	2.86%
2020/09/16	28	25.02	0	0.00	25.05	28	546	5.13%
2020/09/11	3	24.60	20	24.68	24.50	-17	556	-3.06%
2020/09/10	1	25.10	0	0.00	24.95	1	556	0.18%
2020/08/27	3	25.43	0	0.00	25.60	3	657	0.46%
2020/08/20	3	25.37	0	0.00	25.10	3	660	0.45%
2020/08/17	1	25.80	0	0.00	25.95	1	651	0.15%
2020/08/13	1	26.15	0	0.00	26.15	1	649	0.15%
2020/08/12	21	25.65	0	0.00	26.10	21	648	3.24%
2020/08/11	31	25.90	0	0.00	25.90	31	647	4.79%
2020/08/10	3	26.65	0	0.00	26.55	3	631	0.47%
2020/08/07	3	27.00	0	0.00	27.10	3	624	0.48%
2020/08/06	11	27.50	0	0.00	27.35	11	619	1.78%
2020/08/05	0	0.00	15	27.55	27.55	-15	618	-2.42%
2020/08/03	10	27.30	0	0.00	27.20	10	635	1.57%
2020/07/30	0	0.00	20	27.35	27.40	-20	631	-3.17%
2020/07/28	30	26.43	1	26.05	26.10	29	609	4.76%
2020/07/27	10	26.80	0	0.00	26.75	10	600	1.67%
2020/07/24	10	27.30	0	0.00	27.30	10	594	1.68%
2020/07/07	1	27.45	1	27.25	27.85	0	391	0.00%
2020/07/03	0	0.00	1	26.55	26.70	-1	361	-0.28%
2020/07/02	2	26.65	0	0.00	26.65	2	359	0.56%
2020/07/01	5	26.30	0	0.00	26.35	5	352	1.42%
2020/06/29	1	25.50	0	0.00	25.90	1	341	0.29%
2020/06/11	1	25.30	0	0.00	25.05	1	319	0.31%
2020/06/09	0	0.00	20	24.78	24.70	-20	296	-6.75%
2020/06/05	0	0.00	75	24.25	24.25	-75	288	-26.00%
2020/06/04	1	24.15	0	0.00	24.20	1	288	0.35%
2020/05/29	10	23.83	0	0.00	24.10	10	290	3.45%
2020/05/26	5	24.00	0	0.00	23.90	5	289	1.73%
2020/05/19	10	23.93	0	0.00	23.95	10	283	3.52%
2020/05/18	15	23.90	0	0.00	24.00	15	281	5.33%
2020/05/14	10	23.75	0	0.00	23.80	10	278	3.59%
2020/05/12	4	23.90	0	0.00	23.95	4	272	1.47%
2020/05/11	0	0.00	1	24.10	23.95	-1	269	-0.37%
2020/05/05	1	23.30	1	23.45	23.30	0	249	0.00%
2020/04/21	0	0.00	5	22.30	22.00	-5	247	-2.02%
2020/04/16	0	0.00	1	22.10	22.05	-1	241	-0.41%
2020/04/13	9	21.62	0	0.00	21.65	9	242	3.72%
2020/04/09	2	21.30	0	0.00	21.45	2	245	0.81%
2020/03/31	1	20.65	0	0.00	20.60	1	240	0.42%
2020/03/25	0	0.00	10	20.25	20.25	-10	233	-4.28%
2020/03/19	21	18.98	0	0.00	18.40	21	224	9.37%
2020/03/18	5	20.42	0	0.00	20.15	5	201	2.48%
2020/03/17	1	20.35	0	0.00	20.35	1	194	0.51%
2020/03/12	1	22.30	0	0.00	22.00	1	168	0.59%
2020/03/03	6	22.65	0	0.00	22.80	6	148	4.03%
2020/02/25	0	0.00	1	22.65	22.75	-1	140	-0.71%
2020/02/11	1	22.55	0	0.00	22.75	1	149	0.67%
2020/02/10	1	22.55	0	0.00	22.50	1	149	0.67%
2020/02/03	6	22.20	0	0.00	22.60	6	148	4.05%
2020/01/30	0	0.00	1	22.35	22.50	-1	142	-0.70%
2020/01/09	12	22.61	0	0.00	22.65	12	128	9.36%
2020/01/08	5	22.80	0	0.00	22.85	5	123	4.06%
2020/01/07	7	22.91	0	0.00	22.90	7	122	5.71%
2020/01/06	14	23.10	0	0.00	23.00	14	123	11.35%
2019/12/27	5	22.80	0	0.00	23.00	5	117	4.27%
2019/12/20	4	22.85	0	0.00	22.85	4	115	3.47%
2019/12/19	4	22.90	0	0.00	22.90	4	116	3.45%
2019/12/13	1	22.70	0	0.00	22.85	1	113	0.88%
2019/12/04	4	22.20	0	0.00	22.45	4	119	3.36%
2019/11/29	1	22.30	0	0.00	22.30	1	119	0.83%
2019/11/22	2	22.45	0	0.00	22.45	2	119	1.67%
2019/11/21	2	22.43	0	0.00	22.45	2	120	1.66%
2019/11/20	1	22.45	0	0.00	22.55	1	120	0.83%
2019/11/19	3	22.50	0	0.00	22.50	3	120	2.50%
2019/11/13	37	22.66	0	0.00	22.75	37	117	31.62%
2019/10/14	1	22.10	0	0.00	22.00	1	138	0.72%
2019/10/09	0	0.00	2	22.15	22.20	-2	138	-1.44%
2019/09/03	0	0.00	1	21.10	21.20	-1	129	-0.77%
2019/08/21	1	21.20	0	0.00	21.15	1	130	0.77%
2019/08/20	1	21.10	0	0.00	21.05	1	130	0.77%
2019/08/02	0	0.00	3	20.70	20.80	-3	124	-2.41%
2019/07/23	0	0.00	2	22.20	22.15	-2	108	-1.84%
2019/07/17	1	21.95	30	22.00	22.10	-29	101	-28.67%
2019/07/16	0	0.00	25	22.20	22.20	-25	100	-24.87%
2019/05/27	2	21.05	0	0.00	21.05	2	90	2.22%
2019/05/20	0	0.00	1	21.00	20.90	-1	90	-1.10%
2019/05/14	2	20.60	0	0.00	20.80	2	90	2.22%
2019/05/13	10	20.70	0	0.00	20.70	10	89	11.15%
2019/05/10	4	20.65	0	0.00	20.70	4	89	4.47%
2019/05/09	14	20.70	0	0.00	20.70	14	90	15.39%
2019/05/08	1	20.75	0	0.00	20.80	1	88	1.13%
2019/05/06	20	20.80	0	0.00	20.80	20	86	23.04%
2019/04/29	10	20.75	0	0.00	20.75	10	82	12.13%
2019/04/19	10	20.70	0	0.00	20.70	10	75	13.18%
2019/04/03	2	20.50	0	0.00	20.65	2	69	2.89%
2019/03/28	0	0.00	2	20.70	20.70	-2	64	-3.11%
2019/03/15	5	20.00	0	0.00	20.15	5	56	8.85%
2019/03/14	0	0.00	2	20.20	20.10	-2	55	-3.63%
2019/02/25	0	0.00	2	19.90	19.85	-2	47	-4.24%
2019/01/22	1	19.00	0	0.00	19.05	1	42	2.38%
2018/12/26	1	18.80	0	0.00	18.80	1	60	1.65%
2018/12/17	1	19.10	0	0.00	19.00	1	64	1.56%
2018/12/06	10	19.00	0	0.00	18.90	10	69	14.45%
2018/11/28	4	19.00	0	0.00	19.05	4	74	5.40%
2018/11/22	10	19.00	0	0.00	19.00	10	77	12.95%
2018/11/19	5	19.00	0	0.00	19.00	5	78	6.36%
2018/11/13	16	19.00	0	0.00	19.15	16	79	20.17%
2018/10/26	10	18.10	0	0.00	18.05	10	83	11.97%
2018/10/18	2	18.70	0	0.00	18.60	2	88	2.26%
2018/09/26	2	19.65	0	0.00	19.60	2	101	1.97%
2018/09/05	2	20.00	0	0.00	20.05	2	112	1.77%
2018/08/22	2	20.15	0	0.00	20.20	2	159	1.25%
2018/08/20	3	20.15	0	0.00	20.10	3	210	1.42%
2018/08/09	1	20.35	1	20.40	20.40	0	212	0.00%
2018/07/24	0	0.00	102	21.61	21.75	-102	211	-48.27%	大賣/鉅額交易
2018/07/03	1	21.85	1	21.95	21.70	0	212	0.00%
2018/05/30	0	0.00	1	21.50	21.30	-1	199	-0.50%
2018/05/29	3	21.80	22	21.60	21.55	-19	196	-9.69%
2018/05/18	20	20.66	1	20.60	20.60	19	147	12.88%
2018/05/17	1	20.50	10	20.70	20.50	-9	147	-6.11%
2018/05/08	1	20.45	0	0.00	20.45	1	154	0.65%
2018/04/16	3	20.65	0	0.00	20.50	3	179	1.67%
2018/04/02	20	20.50	0	0.00	20.50	20	168	11.86%
2018/03/31	1	20.45	0	0.00	20.40	1	165	0.60%
2018/03/26	0	0.00	1	20.30	20.35	-1	162	-0.61%
2018/03/23	5	20.70	6	20.54	20.45	-1	161	-0.62%
2018/03/20	0	0.00	2	20.50	20.55	-2	149	-1.34%
2018/03/02	0	0.00	1	20.10	20.00	-1	143	-0.70%
2018/03/01	0	0.00	1	19.95	20.05	-1	142	-0.70%
2018/02/08	0	0.00	1	19.40	19.50	-1	160	-0.62%
2018/02/06	0	0.00	3	19.40	19.15	-3	179	-1.68%
2018/01/26	0	0.00	1	20.00	20.05	-1	188	-0.53%
2018/01/24	2	19.85	0	0.00	19.85	2	235	0.85%
2018/01/22	3	19.90	0	0.00	19.90	3	248	1.21%
2018/01/15	1	19.90	0	0.00	19.90	1	248	0.40%
2018/01/09	8	19.80	0	0.00	20.00	8	257	3.11%
2018/01/08	12	19.87	0	0.00	19.85	12	257	4.67%