台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.80
  • 漲幅
    -1.76%
  • 成交量
    5,537
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28143.803.344.5944.65-2.35,483-0.04%
2024/03/271244.70444.9945.4585,4060.15%
2024/03/261549.063047.8046.20-155,295-0.28%
2024/03/25451.15851.1851.10-44,849-0.08%
2024/03/22349.70350.1750.7004,8330.00%
2024/03/211547.9500.0047.80154,7800.31%
2024/03/201.146.4400.0045.051.14,7960.02%
2024/03/18347.9200.0047.9034,9750.06%
2024/03/15147.30546.5546.55-45,080-0.08%
2024/03/1300.003.847.7949.00-3.85,148-0.07%
2024/03/12149.4500.0049.7015,1810.02%
2024/03/113252.63352.4751.50295,2930.55%
2024/03/08951.111951.5950.90-105,071-0.20%
2024/03/07115.252.7345.453.5152.8069.84,8891.43% 大買/
2024/03/06749.52851.3252.20-14,241-0.02%
2024/03/0500.00547.5047.50-53,711-0.13%
2024/03/04342.57742.2343.20-43,668-0.11%
2024/03/01239.004.139.1039.30-2.13,368-0.06%
2024/02/29438.45337.9039.0013,3250.03%
2024/02/27236.2800.0036.3023,5110.06%
2024/02/26136.65236.7836.75-14,034-0.02%
2024/02/23537.711637.3536.95-114,044-0.27%
2024/02/224137.94637.9838.55354,0270.87%
2024/02/2000.00234.9535.10-24,085-0.05%
2024/02/193.135.1200.0035.303.15,3120.06%
2024/02/16133.85134.6534.7005,7670.00%
2024/02/15133.0000.0033.2516,2140.02%
2024/02/05133.3500.0033.0016,3080.02%
2024/01/3000.00433.7834.00-46,575-0.06%
2024/01/26334.93135.1534.2526,7750.03%
2024/01/25134.00334.0233.00-26,958-0.03%
2024/01/24133.80133.9533.6507,3220.00%
2024/01/2300.00232.7532.75-27,576-0.03%
2024/01/22232.75132.3032.4517,6860.01%
2024/01/18432.06431.8031.8507,7430.00%
2024/01/17332.27231.6031.6517,7650.01%
2024/01/16132.2500.0032.1017,7760.01%
2024/01/1500.00332.7732.70-37,781-0.04%
2024/01/11233.7500.0033.0027,8140.03%
2024/01/09133.302.533.4434.00-1.57,840-0.02%
2024/01/0800.00234.1533.40-27,849-0.03%
2024/01/05334.67234.6034.5517,8530.01%
2024/01/04234.701234.3234.40-107,889-0.13%
2024/01/03134.3000.0034.5017,9500.01%
2024/01/02435.25135.9035.0538,2210.04%
2023/12/28136.25136.7536.1509,2490.00%
2023/12/2700.000.836.2036.15-0.89,598-0.01%
2023/12/26136.301.135.7535.65-0.19,6540.00%
2023/12/2500.000.835.4035.30-0.89,755-0.01%
2023/12/22235.85135.6535.6019,7670.01%
2023/12/19535.32136.0035.2049,9250.04%
2023/12/15836.3800.0036.25810,2280.08%
2023/12/1400.001.337.2037.20-1.310,270-0.01%
2023/12/13138.801.737.9438.10-0.710,327-0.01%
2023/12/1217.137.2822.237.8436.70-5.110,205-0.05%
2023/12/11539.34239.6538.70310,1070.03%
2023/12/0800.00139.0038.95-110,134-0.01%
2023/12/07839.56539.5038.65310,1770.03%
2023/12/064.240.11740.3639.85-2.810,092-0.03%
2023/12/056.339.871340.3539.80-6.79,913-0.07%
2023/12/041240.09840.0939.8049,7980.04%
2023/12/01338.75238.6538.9519,6450.01%
2023/11/30438.95638.5938.60-29,605-0.02%
2023/11/291639.811439.6538.9529,5110.02%
2023/11/2800.00139.0539.40-19,429-0.01%
2023/11/27839.01838.6639.2509,3610.00%
2023/11/241740.051739.3540.3009,2790.00%
2023/11/22338.65438.3038.25-18,297-0.01%
2023/11/21538.66438.3138.1518,2150.01%
2023/11/20638.23637.9637.8008,0670.00%
2023/11/171138.3523.238.2638.20-12.27,939-0.15%
2023/11/1679.141.727941.3639.000.17,6430.00%
2023/11/15338.0324.438.5039.35-21.46,398-0.33%
2023/11/141436.526.136.9935.807.95,9130.13%
2023/11/131.333.16632.9834.40-4.85,439-0.09%
2023/11/10733.59433.3133.2535,3340.06%
2023/11/09432.93633.0832.60-25,220-0.04%
2023/11/07234.50133.8033.5015,1240.02%
2023/11/06233.78433.4433.55-25,027-0.04%
2023/11/03234.93434.6634.80-24,930-0.04%
2023/11/021034.62834.8935.6024,7840.04%
2023/11/01634.531.734.2234.754.34,4790.10%
2023/10/317.533.63733.6132.800.54,0770.01%
2023/10/30235.05235.4335.9003,7880.00%
2023/10/2600.000.130.2029.70-0.13,6240.00%
2023/10/256.231.1200.0031.106.23,5900.17%
2023/10/241.529.5500.0030.501.53,5620.04%
2023/10/201128.65128.5028.75103,5150.28%
2023/10/180.131.3000.0030.500.13,4600.00%
2023/10/170.232.051.132.0031.40-0.93,431-0.02%
2023/10/161.932.06132.1531.850.93,3960.03%
2023/10/130.233.15132.6532.35-0.83,359-0.02%
2023/10/1200.00732.9333.00-73,334-0.21%
2023/10/111.232.47132.6032.500.23,2890.01%
2023/10/06534.251434.2534.25-93,221-0.28%
2023/10/053836.142436.1635.85142,9240.48%
2023/10/042433.403833.1234.80-142,300-0.61%
2023/10/038.731.55831.2831.650.71,8480.04%
2023/10/02429.4000.0029.9041,4540.27%
2023/09/28227.0000.0027.2021,3690.15%
2023/09/27324.9000.0024.7531,2490.24%
2023/09/2600.00825.0324.65-81,233-0.65%
2023/09/25125.802.825.9525.35-1.81,193-0.15%
2023/09/227.826.821426.1926.65-6.21,142-0.54%
2023/09/212727.292526.4826.9021,0320.19%
2023/09/201826.101525.6626.4038200.37%
2023/09/1900.00125.1024.95-1677-0.15%
2023/09/181624.92325.0325.40135902.20%
2023/09/14623.58523.2023.2014460.22%
2023/09/131522.941323.0423.3524270.47%
2023/09/12322.37522.7222.90-2318-0.63%
2023/09/08021.3000.0021.1002550.01%
2023/08/161720.1700.0020.20173035.60%
2023/08/14319.8500.0019.8533050.99%
2023/08/11020.3000.0020.3003030.00%
2023/08/10020.3000.0020.2503040.00%
2023/08/02120.7500.0020.6513600.28%
2023/07/310.420.8500.0020.850.43970.10%
2023/07/26020.80120.7520.70-1791-0.13%
2023/07/21021.1500.0020.9507880.00%
2023/07/1800.000.621.3521.30-0.6796-0.08%
2023/07/13020.75120.7020.70-1800-0.12%
2023/07/12021.1000.0021.0507910.00%
2023/07/11421.1500.0021.2047920.50%
2023/07/07021.7500.0021.6007950.00%
2023/07/05022.2500.0022.0507970.00%
2023/07/04022.2500.0022.2007990.00%
2023/06/300.221.8500.0021.750.27890.02%
2023/06/29021.8500.0021.7507880.00%
2023/06/28021.9000.0021.7507850.00%
2023/06/27021.8000.0021.8007850.00%
2023/06/200.121.8500.0021.750.17790.01%
2023/06/0900.00021.9021.8507640.00%
2023/06/0600.000.322.2022.15-0.3776-0.04%
2023/05/25021.6000.0021.6007650.00%
2023/05/240.121.7000.0021.700.17650.02%
2023/05/18021.3500.0021.4007710.00%
2023/05/16021.2000.0021.2007690.00%
2023/05/115.121.50221.1520.903.17640.40%
2023/05/09022.3500.0022.1007310.00%
2023/05/034.223.6400.0022.954.26560.63%
2023/05/02225.4500.0025.4523830.52%
2023/04/1200.000.424.3524.25-0.4284-0.12%
2023/04/1100.000.424.0524.10-0.4285-0.16%
2023/04/07023.85123.9523.90-1281-0.35%
2023/03/20022.9500.0022.9003900.00%
2023/03/14023.0500.0023.2004010.00%
2023/02/24023.8300.0023.8006920.00%
2023/02/20123.9500.0023.7516970.14%
2023/02/10023.4000.0023.3507990.00%
2023/02/0800.00223.4023.60-2799-0.25%
2023/02/02023.4000.0023.4507890.00%
2022/12/150.223.4000.0023.400.28900.02%
2022/12/12123.00123.0523.3008150.00%
2022/12/0200.002023.1823.10-20941-2.12%
2022/12/01023.9500.0023.8509510.00%
2022/11/3000.002023.2523.20-20931-2.15%
2022/11/29523.5500.0023.5059380.53%
2022/11/28724.31524.6424.2529270.22%
2022/11/254023.71923.5924.30317993.88%
2022/11/21121.9000.0021.9517470.13%
2022/11/17322.2500.0022.3037550.40%
2022/11/0800.00120.7520.60-1711-0.14%
2022/10/2100.00119.2519.25-1735-0.14%
2022/10/13119.60119.1518.9507420.00%
2022/10/1200.00820.0720.10-8736-1.09%
2022/10/051022.57121.7021.6097301.23%
2022/09/26120.80120.5020.2006510.00%
2022/09/21622.90622.3322.3006540.00%
2022/09/2000.00223.0022.90-2655-0.31%
2022/09/19123.15122.8022.8006590.00%
2022/09/16124.35123.5023.4506570.00%
2022/09/14023.8500.0023.7506570.00%
2022/09/07123.50123.4023.2005570.00%
2022/09/06524.19524.1524.0505190.00%
2022/09/0500.000.124.3524.25-0.1488-0.03%
2022/08/22423.65424.3523.4505610.00%
2022/08/12122.45122.0522.1505700.00%
2022/08/0500.00221.5521.60-2706-0.28%
2022/07/21221.9300.0022.0021,3850.14%
2022/07/14020.3500.0020.5503,2730.00%
2022/07/11020.7000.0020.7003,6270.00%
2022/06/2900.00122.6022.55-13,789-0.03%
2022/06/270.522.9500.0023.150.53,8080.01%
2022/06/21022.3500.0022.8003,9820.00%
2022/06/20422.0800.0021.6043,9790.10%
2022/06/16424.8000.0024.2043,9640.10%
2022/06/15024.9000.0024.8003,9660.00%
2022/06/14224.6000.0024.8023,9700.05%
2022/06/081.526.2300.0026.251.53,9740.04%
2022/05/230.125.9000.0026.050.13,9090.00%
2022/05/19427.23426.4025.8003,9070.00%
2022/05/1600.00425.3025.35-43,820-0.10%
2022/05/111.527.0300.0026.751.53,7710.04%
2022/05/06827.9900.0028.0083,6860.22%
2022/05/04327.68128.3028.2523,6610.05%
2022/04/291430.121429.9029.1003,6320.00%
2022/04/28329.3300.0030.0033,5120.09%
2022/04/274230.252429.8930.25183,4480.52%
2022/04/26932.0024.332.1530.15-15.33,302-0.46%
2022/04/2547.334.994334.7032.154.32,9500.15%
2022/04/22633.2527.833.0133.80-21.82,202-0.99%
2022/04/211531.091331.2030.7521,9120.10%
2022/04/201229.631129.1029.9011,7120.06%
2022/04/192128.841929.0030.3521,6000.13%
2022/04/18227.601127.5627.60-91,408-0.64%
2022/04/12826.2100.0025.6082,1240.38%
2022/04/06028.8500.0029.0002,7800.00%
2022/04/0100.00128.2028.30-13,155-0.03%
2022/03/315.127.65627.7827.80-0.93,413-0.03%
2022/03/300.527.4000.0027.600.53,6430.01%
2022/03/29428.23328.0528.0013,7540.03%
2022/03/2800.00128.7028.70-13,664-0.03%
2022/03/25226.0500.0026.1023,5800.06%
2022/03/220.526.3500.0026.550.53,5780.01%
2022/03/18125.95225.8325.95-13,579-0.03%
2022/03/170.425.3000.0025.450.43,5810.01%
2022/03/16125.2000.0025.0013,5830.03%
2022/03/15324.4500.0024.6033,5880.08%
2022/03/14125.00125.0025.0003,5850.00%
2022/03/100.526.2000.0026.400.53,5730.01%
2022/03/04027.2000.0026.9503,5720.00%
2022/03/02027.6500.0027.2503,6640.00%
2022/02/24227.0000.0027.0023,6700.05%
2022/02/230.528.3000.0028.500.53,6950.01%
2022/02/21228.9000.0029.4023,6990.05%
2022/02/17229.5000.0029.5023,6950.05%
2022/02/16129.8500.0029.6513,6920.03%
2022/02/1100.00230.6030.60-23,680-0.05%
2022/02/1000.00130.7030.75-13,678-0.03%
2022/02/09131.3000.0031.6513,6690.03%
2022/02/07230.50529.9530.40-33,668-0.08%
2022/01/26130.70330.7030.10-23,659-0.05%
2022/01/2500.00431.5030.65-43,655-0.11%
2022/01/24131.3000.0032.0013,6540.03%
2022/01/2100.00232.5332.00-23,640-0.05%
2022/01/20133.002.132.5632.60-1.13,630-0.03%
2022/01/198.633.38133.5033.307.63,6130.21%
2022/01/182032.4600.0032.45203,5610.56%
2022/01/1416.531.7100.0032.8016.53,5150.47%
2022/01/131532.7200.0032.85153,5100.43%
2022/01/121733.331233.2233.2053,5040.14%
2022/01/11334.65233.3033.7013,4570.03%
2022/01/10334.83135.7534.0023,3720.06%
2022/01/072235.572036.1335.1523,3100.06%
2022/01/061.536.17136.2037.150.53,2810.02%
2022/01/051635.782335.3837.60-73,478-0.20%
2022/01/0400.001134.7034.70-113,098-0.35%
2022/01/031032.9010.132.1531.55-0.13,0400.00%
2021/12/30932.21931.7332.0002,9230.00%
2021/12/2918.132.963533.4132.80-16.92,834-0.60%
2021/12/281533.3924.833.4833.55-9.82,457-0.40%
2021/12/2753.529.957330.1430.50-19.52,038-0.96%
2021/12/241129.913029.3230.00-191,708-1.11%
2021/12/232125.66226.3527.30191,4921.27%
2021/12/2200.00325.0724.85-31,379-0.22%
2021/12/211024.7000.0024.80101,3950.72%
2021/12/160.524.5500.0024.750.51,5090.03%
2021/12/14324.5000.0024.3531,9290.16%
2021/12/090.525.3000.0025.500.52,1610.02%
2021/12/08224.9500.0025.0022,1640.09%
2021/12/07224.7500.0024.8522,1690.09%
2021/12/030.525.1000.0025.300.52,1690.02%
2021/11/3000.001325.2025.10-132,165-0.60%
2021/11/29126.7000.0025.1012,1610.05%
2021/11/240.525.6000.0025.800.52,1520.02%
2021/11/2200.00125.6025.55-12,208-0.05%
2021/10/2700.00027.1027.1002,6690.00%
2021/10/2000.00126.5526.30-12,785-0.04%
2021/10/1900.00125.3025.60-12,782-0.04%
2021/10/15524.509.824.4624.70-4.82,801-0.17%
2021/10/14425.0000.0024.1542,7840.14%
2021/10/1300.00127.7526.50-12,712-0.04%
2021/10/12127.4000.0027.1012,3530.04%
2021/09/29226.3000.0026.0522,3480.09%
2021/09/2800.00328.1027.85-32,325-0.13%
2021/09/24329.2000.0029.0032,3610.13%
2021/09/23229.8000.0029.2022,3660.08%
2021/09/2200.00230.1029.70-22,371-0.08%
2021/09/17230.90131.0030.5012,3700.04%
2021/09/1400.00330.7331.00-32,367-0.13%
2021/09/1300.00229.9829.85-22,325-0.09%
2021/09/10230.70330.4330.05-12,330-0.04%
2021/09/093130.452530.3331.0062,2950.26%
2021/09/08228.60128.2029.8011,9970.05%
2021/09/06128.8000.0027.4511,9190.05%
2021/08/19227.2500.0027.0521,9630.10%
2021/08/18226.70228.1528.8501,9620.00%
2021/08/17228.55228.2027.6501,9820.00%
2021/08/16228.5500.0029.1522,0180.10%
2021/08/13229.2000.0029.0022,0710.10%
2021/08/12130.7500.0030.3012,2780.04%
2021/08/11530.4400.0030.2052,5870.19%
2021/08/10130.7000.0030.8012,9920.03%
2021/08/09632.24233.1331.5543,3140.12%
2021/08/06434.21634.1834.10-23,516-0.06%
2021/08/04235.8500.0035.9023,7000.05%
2021/08/0300.00136.2036.65-13,774-0.03%
2021/08/02235.4300.0035.2023,6580.05%
2021/07/3000.00335.2335.20-33,707-0.08%
2021/07/29435.0800.0035.0043,6930.11%
2021/07/28335.0300.0035.1033,7140.08%
2021/07/2700.00137.0037.00-13,791-0.03%
2021/07/26238.2000.0037.5523,8260.05%
2021/07/23237.7300.0037.7023,8110.05%
2021/07/22139.35139.3539.2003,8430.00%
2021/07/211338.9400.0038.80133,8680.34%
2021/07/201539.2100.0039.15153,8890.39%
2021/07/19240.5000.0040.4523,8790.05%
2021/07/1300.00239.9540.30-24,030-0.05%
2021/07/09539.4600.0039.3554,0660.12%
2021/07/0800.00240.1039.95-24,130-0.05%
2021/06/3000.00740.1540.30-74,965-0.14%
2021/06/2200.001439.9139.80-145,577-0.25%
2021/06/21839.95339.9539.8555,6360.09%
2021/06/18440.7800.0040.7045,7660.07%
2021/06/1600.002340.3540.30-235,909-0.39%
2021/06/1000.00641.3042.10-66,036-0.10%
2021/06/091141.6900.0041.75116,0560.18%
2021/06/0800.000.842.0042.50-0.86,122-0.01%
2021/06/0700.001.442.9242.50-1.46,168-0.02%
2021/06/0400.00144.7044.00-16,159-0.02%
2021/06/03144.50144.5044.4006,1710.00%
2021/06/020.744.9500.0044.200.76,1860.01%
2021/06/012.244.73144.7044.701.26,1830.02%
2021/05/310.243.85143.2043.60-0.86,152-0.01%
2021/05/27143.50143.2543.3506,1550.00%
2021/05/26243.75143.7043.8016,1630.02%
2021/05/252043.0000.0043.05206,1610.32%
2021/05/24544.44543.9243.8506,1570.00%
2021/05/203146.446145.1943.95-306,150-0.49%
2021/05/194149.0948.249.0546.70-7.25,957-0.12%
2021/05/185648.562348.6748.00335,6960.58%
2021/05/17947.54947.5248.4505,3640.00%
2021/05/142044.3513.444.0644.056.65,0530.13%
2021/05/13740.56841.5142.15-14,831-0.02%
2021/05/122.638.68338.5038.35-0.44,786-0.01%
2021/05/11640.47139.8540.0054,7330.11%
2021/05/10143.50143.0542.8004,8230.00%
2021/05/07143.451.343.2143.40-0.34,885-0.01%
2021/05/0600.000.144.5043.75-0.14,9750.00%
2021/05/04345.1700.0044.1035,6690.05%
2021/04/28148.00348.3248.00-26,127-0.03%
2021/04/27148.301.147.9048.20-0.16,1750.00%
2021/04/23247.201.546.6547.200.56,2050.01%
2021/04/22347.871746.8046.65-146,265-0.22%
2021/04/2100.00148.6048.60-16,222-0.02%
2021/04/20149.2000.0049.2516,2260.02%
2021/04/1900.00649.9750.10-66,235-0.10%
2021/04/1600.00250.3049.60-26,242-0.03%
2021/04/15249.4000.0049.4026,2520.03%
2021/04/14649.681049.3649.05-46,336-0.06%
2021/04/131052.374.352.3950.105.86,4490.09%
2021/04/120.351.50850.8151.00-7.86,321-0.12%
2021/04/09151.201050.8050.50-96,338-0.14%
2021/04/0800.00151.6051.80-16,406-0.02%
2021/04/072051.50751.5951.70136,3570.20%
2021/04/062551.97651.9052.30196,2610.30%
2021/04/011749.72349.1250.10145,9630.23%
2021/03/31547.9200.0047.9555,9040.08%
2021/03/30146.801046.7246.80-95,944-0.15%
2021/03/261546.27846.3946.2076,1500.11%
2021/03/24249.6500.0049.4526,0270.03%
2021/03/23149.55549.7050.00-46,012-0.07%
2021/03/22649.35249.8548.4045,9290.07%
2021/03/19249.20250.0049.1505,9620.00%
2021/03/18449.1300.0049.4545,9300.07%
2021/03/17647.88248.4548.5046,0200.07%
2021/03/16247.73147.7047.6016,0880.02%
2021/03/1500.00147.9047.85-16,151-0.02%
2021/03/1200.00447.0046.70-46,255-0.06%
2021/03/10143.2500.0044.3016,5660.02%
2021/03/0800.00144.0043.70-16,785-0.01%
2021/03/05244.35544.4044.05-36,866-0.04%
2021/03/04445.20245.4045.1026,9690.03%
2021/03/02146.5000.0045.7517,1790.01%
2021/02/26447.00146.8546.6537,2930.04%
2021/02/24347.5500.0046.6537,4940.04%
2021/02/23546.00547.2047.0507,5480.00%
2021/02/1900.002544.0045.15-257,896-0.32%
2021/02/18144.50544.7044.75-48,052-0.05%
2021/02/173345.0300.0043.50338,1420.41%
2021/02/05645.1300.0045.1568,2250.07%
2021/02/02146.80147.0047.0509,0710.00%
2021/02/01647.02946.3946.10-39,154-0.03%
2021/01/28248.08247.0546.9009,3050.00%
2021/01/27448.6800.0047.6049,4170.04%
2021/01/263950.753249.4048.8079,4150.07%
2021/01/25348.63951.0351.80-69,068-0.07%
2021/01/2200.00247.1547.15-29,049-0.02%
2021/01/21146.35146.1046.0509,5620.00%
2021/01/20245.0300.0044.7529,7100.02%
2021/01/152247.241047.4045.601210,1700.12%
2021/01/13147.05047.2547.85110,2880.01%
2021/01/12147.8500.0046.75110,4470.01%
2021/01/1100.00047.9547.95010,5930.00%
2021/01/08248.00247.6047.70010,8540.00%
2021/01/0700.00347.1347.90-311,012-0.03%
2021/01/062546.4710647.1246.10-8111,545-0.70% 大賣/
2021/01/05847.78148.5047.40711,6700.06%
2021/01/04349.0700.0048.65311,9750.03%
2020/12/31149.45350.6049.95-212,299-0.02%
2020/12/3000.000.249.0549.15-0.212,6330.00%
2020/12/29549.25149.2548.65413,9530.03%
2020/12/28049.20548.9648.70-514,744-0.03%
2020/12/25549.84250.2049.10315,2920.02%
2020/12/241249.121049.4549.85215,5890.01%
2020/12/231349.342048.4848.05-715,999-0.04%
2020/12/223250.131449.9650.501816,3030.11%
2020/12/211549.041949.2649.00-416,405-0.02%
2020/12/18448.8811748.7648.55-11316,703-0.68% 大賣/鉅額交易
2020/12/171049.9935.150.0749.80-25.116,903-0.15%
2020/12/15650.230.250.0049.955.817,6790.03%
2020/12/1400.00150.0050.10-117,777-0.01%
2020/12/11150.402149.9049.60-2018,149-0.11%
2020/12/10650.629250.4550.00-8618,917-0.45%
2020/12/091152.39551.4051.70619,9780.03%
2020/12/08552.302052.0953.00-1520,588-0.07%
2020/12/0730.153.595351.1051.10-22.921,166-0.11%
2020/12/041556.57255.6055.601321,3720.06%
2020/12/032056.098156.0456.00-6122,484-0.27%
2020/12/02857.182757.2257.30-1922,967-0.08%
2020/12/011359.511659.2658.70-322,885-0.01%
2020/11/30559.32959.5959.60-422,824-0.02%
2020/11/271058.70858.9159.00222,7540.01%
2020/11/26557.181856.7957.30-1322,648-0.06%
2020/11/25457.684557.3457.30-4122,623-0.18%
2020/11/241359.896.259.4558.606.922,5750.03%
2020/11/231458.461558.9058.80-122,4880.00%
2020/11/20658.101757.9557.70-1122,423-0.05%
2020/11/198760.178859.5158.90-122,4020.00%
2020/11/181657.711058.0058.20622,1720.03%
2020/11/172256.662457.2556.90-222,218-0.01%
2020/11/16357.97258.1057.60122,2880.00%
2020/11/13158.5000.0057.70122,3870.00%
2020/11/1200.00856.5057.00-822,431-0.04%
2020/11/111356.242756.7557.00-1422,480-0.06%
2020/11/1044.257.287.556.9355.5036.722,3560.16%
2020/11/092261.263261.4461.40-1022,067-0.05%
2020/11/061460.665860.4360.20-4422,089-0.20%
2020/11/051361.571761.6961.40-422,156-0.02%
2020/11/043361.793462.0362.10-122,3400.00%
2020/11/031562.144062.3461.80-2522,675-0.11%
2020/11/025362.194562.4361.70823,5340.03%
2020/10/302565.391664.2862.20924,4250.04%
2020/10/295364.784465.1566.50924,7420.04%
2020/10/281263.43863.0063.50424,2990.02%
2020/10/274862.654763.6663.30124,2400.00%
2020/10/261261.4719.361.1860.70-7.323,993-0.03%
2020/10/23163.40362.9062.60-224,069-0.01%
2020/10/229.562.53562.5062.804.524,3130.02%
2020/10/211262.891262.4562.70024,4940.00%
2020/10/201363.181563.7262.50-224,854-0.01%
2020/10/191462.313363.0162.20-1924,855-0.08%
2020/10/162064.721665.3963.00424,8550.02%
2020/10/15767.63867.8166.80-124,8940.00%
2020/10/14769.132268.5667.30-1525,105-0.06%
2020/10/134267.723868.1467.20425,2790.02%
2020/10/12967.831868.2067.70-925,195-0.04%
2020/10/083068.233768.4467.50-725,336-0.03%
2020/10/072867.464167.7368.10-1325,620-0.05%
2020/10/0611367.406667.9367.504725,5280.18% 大買/
2020/10/054864.669264.6266.50-4424,601-0.18%
2020/09/3012561.0820861.0560.50-8324,577-0.34% 大買/大賣/
2020/09/294261.082260.4760.102024,7130.08%
2020/09/2810061.394162.1963.005924,9540.24%
2020/09/253059.515260.7459.10-2224,564-0.09%
2020/09/244463.001863.8862.502624,2960.11%
2020/09/231665.554265.2464.00-2624,222-0.11%
2020/09/225363.482464.1566.002924,0730.12%
2020/09/213565.963164.9164.70423,9460.02%
2020/09/1813066.209366.2565.803723,9110.15% 大買/
2020/09/176463.804263.5364.002223,3210.09%
2020/09/162564.243564.5364.00-1023,269-0.04%
2020/09/154363.813063.9863.701322,9790.06%
2020/09/146459.598162.5264.10-1722,178-0.08%
2020/09/114661.333659.3258.301021,1770.05%
2020/09/106066.073264.5064.302820,5780.14%
2020/09/091067.441267.5768.00-219,988-0.01%
2020/09/087472.5027768.6767.20-20319,686-1.03% 大賣/鉅額交易
2020/09/0728279.037076.2171.1021219,2881.10% 大買/鉅額交易
2020/09/03578.0000.0079.00519,7160.03%
2020/09/02474.50474.9576.60020,0430.00%
2020/09/01169.005069.0069.70-4920,193-0.24%
2020/08/316468.3400.0070.006420,4720.31%
2020/08/282161.26364.3065.901820,4930.09%
2020/08/27260.0027460.0160.00-27220,537-1.32% 大賣/鉅額交易
2020/08/261959.999660.0159.50-7720,496-0.38%
2020/08/25360.5000.0060.30320,4630.01%
2020/08/24357.401155.9757.30-820,381-0.04%
2020/08/214855.47456.4056.404420,3210.22%
2020/08/208754.667751.4352.901020,1390.05%
2020/08/19657.027157.1855.10-6519,896-0.33%
2020/08/18957.02555.1259.00419,7480.02%
2020/08/171954.701954.9955.80019,6610.00%
2020/08/143248.101948.0750.801319,5530.07%
2020/08/135248.021146.9748.154119,4240.21%
2020/08/12844.2817944.5745.80-17119,225-0.89% 大賣/鉅額交易
2020/08/111946.741647.9846.35319,0880.02%
2020/08/106643.868243.9845.00-1618,843-0.08%
2020/08/0719243.5614043.7143.255218,5000.28% 大買/大賣/
2020/08/0647743.9922143.9243.5025617,9601.43% 大買/大賣/鉅額交易
2020/08/0514540.669140.7141.355416,9970.32% 大買/
2020/08/0424937.708938.6339.6016015,8911.01% 大買/鉅額交易
2020/08/031235.931736.1336.00-515,217-0.03%
2020/07/317236.344836.4435.752415,1840.16%
2020/07/304136.2544.136.2136.70-3.115,056-0.02%
2020/07/295835.235235.2835.65614,8900.04%
2020/07/285335.425335.5634.30014,7330.00%
2020/07/2713536.7423936.4435.75-10414,450-0.72% 大買/大賣/鉅額交易
2020/07/2415037.423737.4236.9511314,2000.80% 大買/鉅額交易
2020/07/232936.163136.4136.50-213,766-0.01%
2020/07/221335.261035.2236.20313,6470.02%
2020/07/212335.443335.5734.50-1013,472-0.07%
2020/07/208434.376734.2133.701713,2680.13%
2020/07/1716238.0910238.2537.406012,8810.47% 大買/大賣/
2020/07/162636.272836.4437.00-212,208-0.02%
2020/07/1514938.4239137.9536.10-24212,035-2.01% 大買/大賣/鉅額交易
2020/07/147638.067738.5238.05-111,593-0.01%
2020/07/131337.361237.3236.50111,0510.01%
2020/07/1012536.239734.9935.302810,6840.26% 大買/
2020/07/0936039.425439.1937.3530610,3242.96% 大買/鉅額交易
2020/07/086337.255837.4237.7059,5390.05%
2020/07/072433.892734.0834.85-38,843-0.03%
2020/07/06630.461130.5631.70-58,261-0.06%
2020/07/03328.803028.6028.95-278,241-0.33%
2020/07/021128.75228.1028.4098,1720.11%
2020/07/011128.33228.4028.1098,1090.11%
2020/06/30829.06728.4629.0017,9210.01%
2020/06/292226.62326.7526.85197,8020.24%
2020/06/24624.54224.2024.4547,6660.05%
2020/06/23223.637524.1623.20-737,599-0.96%
2020/06/22424.6000.0024.1547,4880.05%
2020/06/191926.09626.2326.40137,4180.18%
2020/06/186526.32426.8426.90617,3060.83%
2020/06/17524.3600.0024.5057,1280.07%
2020/06/16123.40523.3023.55-47,031-0.06%
2020/06/153723.44624.3824.25316,9450.45%
2020/06/121621.831322.7922.8536,7410.04%
2020/06/11320.851721.0020.80-146,005-0.23%
2020/06/10619.3112.319.8620.15-6.35,442-0.12%
2020/06/09218.031118.3018.35-95,048-0.18%
2020/06/082716.58316.1716.70244,7250.51%
2020/06/05815.98116.3015.9574,5550.15%
2020/06/03114.6500.0014.1514,3390.02%
2020/06/02313.8300.0013.9534,3410.07%
2020/05/2700.00213.4013.40-25,195-0.04%
2020/05/2500.00113.9013.70-15,457-0.02%
2020/05/22113.801013.8713.95-95,430-0.17%
2020/05/211014.30313.7514.3075,3490.13%
2020/05/18113.00113.5013.2505,4830.00%
2020/05/1500.00412.7312.75-45,562-0.07%
2020/05/1400.00712.7312.80-75,602-0.12%
2020/05/13613.9500.0013.6065,5420.11%
2020/05/1200.00213.6513.65-25,502-0.04%
2020/05/11213.3000.0013.2025,4950.04%
2020/05/08213.70213.4013.3005,4850.00%
2020/05/071713.69113.8013.50165,4470.29%
2020/05/051212.53512.6512.5575,2650.13%
2020/05/04512.4500.0012.5555,2220.10%
2020/04/291512.1500.0012.10155,1300.29%
2020/04/281811.9500.0012.00185,0830.35%
2020/04/242811.861011.7511.85184,9420.36%
2020/04/232011.9900.0011.90204,9030.41%
2020/04/221011.4500.0011.50104,7240.21%
2020/04/212611.7100.0011.70264,6770.56%
2020/04/202011.55111.4511.35194,5320.42%
2020/04/171011.30711.3811.2034,4760.07%
2020/04/166511.771211.8911.70534,3971.21%
2020/04/151811.10111.1011.20174,2490.40%
2020/04/14111.2000.0011.2014,2220.02%
2020/04/1300.00211.2011.25-24,152-0.05%
2020/04/10311.5200.0011.4534,1130.07%
2020/04/0800.004011.6311.45-404,009-1.00%
2020/04/0700.00211.5511.80-23,856-0.05%
2020/04/064210.7300.0010.75423,7131.13%
2020/04/0100.0049.659.80-43,572-0.11%
2020/03/3119.9900.009.7513,5480.03%
2020/03/1800.0019.799.09-13,189-0.03%
2020/03/1629.5000.009.1723,0580.07%
2020/03/09212.2000.0011.6022,6810.07%
2020/03/05213.3800.0013.2522,4040.08%
2020/03/0400.00513.4013.50-52,074-0.24%
2020/03/0300.00812.3512.30-81,734-0.46%
2020/02/17711.04711.2611.2005640.00%
2020/02/12110.5000.0010.6014690.21%
2019/11/18110.3000.0010.3014410.23%
2019/10/31110.8500.0010.7514890.20%
2019/05/14212.5000.0012.6021,7440.11%
2019/05/1000.00213.2012.95-21,725-0.12%
2019/05/0800.001313.5013.60-131,557-0.83%
2019/05/0300.00312.8012.75-31,466-0.20%
2019/05/02312.6500.0012.8031,4540.21%
2019/04/2600.00512.6512.55-51,431-0.35%
2019/04/19513.65813.3913.20-31,369-0.22%
2019/04/182012.952213.0013.10-21,262-0.16%
2019/04/1700.00212.9313.00-21,228-0.16%
2019/04/1600.00112.6512.70-11,233-0.08%
2019/04/15112.7500.0012.7011,2230.08%
2019/04/1100.00313.2312.95-31,202-0.25%
2019/04/1000.00212.9012.90-21,082-0.18%
2019/04/03113.00113.2013.2001,0060.00%
2019/04/0200.002713.0513.20-27982-2.75%
2019/04/01512.296713.1013.20-62929-6.67%
2019/03/29512.302812.4112.40-23852-2.70%
2019/03/28211.8000.0011.8527770.26%
2019/03/2600.00211.5511.50-2753-0.27%
2019/03/21712.0000.0011.9077180.97%
2019/03/1800.00411.7011.60-4656-0.61%
2019/03/1200.002112.0511.85-21654-3.21%
2019/03/1100.003011.7711.90-30608-4.93%
2019/03/05211.4500.0011.3526280.32%
2019/03/04211.3000.0011.5526330.32%
2019/02/26211.701011.6011.60-8593-1.35%
2019/02/25811.8800.0011.8085801.38%
2019/02/221112.0400.0011.95115492.00%
2019/01/285010.7000.0010.755046910.65%
2019/01/2300.00210.6510.70-2465-0.43%
2019/01/18210.7500.0010.7524610.43%
2018/11/3015411.509510.9410.855948012.27% 大買/
2018/11/0119.6200.009.7014520.22%
2018/10/1619.6400.009.5815470.18%
2018/10/1519.3900.009.3815460.18%
2018/10/1219.4129.369.40-1545-0.18%
2018/10/05110.7500.0010.8015650.18%
2018/09/21211.0300.0011.0026310.32%
2018/09/1000.00510.9510.95-5659-0.76%
2018/09/03212.3500.0012.3027030.28%
2018/08/3100.001012.4012.40-10744-1.34%
2018/08/23212.1800.0012.2021,0230.20%
2018/08/22512.3400.0012.2551,0540.47%
2018/08/1700.001512.2012.15-151,126-1.33%
2018/08/15212.3000.0012.2521,1860.17%
2018/08/13212.1800.0012.3021,1830.17%
2018/08/1000.00113.7513.15-11,193-0.08%
2018/08/0900.00513.3013.30-51,182-0.42%
2018/08/081113.2800.0013.25111,1880.93%
2018/08/07113.35813.3013.35-71,197-0.58%
2018/08/062013.59113.5513.60191,1811.61%
2018/08/03713.1400.0013.1571,1480.61%
2018/08/021312.9300.0012.85131,1481.13%
2018/08/0100.001213.0512.85-121,155-1.04%
2018/07/25213.1800.0013.1521,1890.17%
2018/07/2300.00512.7512.75-51,165-0.43%
2018/07/2000.00312.8012.70-31,173-0.26%
2018/07/17212.8300.0012.8021,1930.17%
2018/07/06212.5500.0012.4021,1750.17%
2018/07/0200.00112.5512.55-11,169-0.09%
2018/06/2700.003412.3112.25-341,195-2.84%
2018/06/203412.5900.0012.60341,2282.77%
2018/06/1500.003513.2013.05-351,231-2.84%
2018/06/14613.1800.0013.1561,2270.49%
2018/06/1200.00513.6013.40-51,213-0.41%
2018/06/113513.7000.0013.55351,2212.87%
2018/06/081913.82713.6813.60121,2260.98%
2018/06/0700.001013.6013.60-101,439-0.69%
2018/06/062313.6500.0013.80231,4181.62%
2018/06/05513.101213.0713.05-71,347-0.52%
2018/06/04513.3300.0013.3051,3650.37%
2018/06/011213.5700.0013.20121,3580.88%
2018/05/301012.84213.1012.8081,3640.59%
2018/05/2900.00112.8512.85-11,337-0.07%
2018/05/28213.051312.9813.00-111,337-0.82%
2018/05/25212.8500.0012.7021,3200.15%
2018/05/23412.65312.4512.6511,3420.07%
2018/05/2100.001412.6012.60-141,321-1.06%
2018/05/18312.705012.6412.70-471,329-3.53%
2018/05/153512.0400.0011.90351,3422.61%
2018/05/14812.5000.0012.5081,4120.57%
2018/05/11512.54212.6812.5031,4410.21%
2018/05/101112.7200.0012.65111,4730.75%
2018/05/08312.603012.6612.60-271,564-1.73%
2018/05/072012.6900.0012.90201,6571.21%
2018/05/042011.951011.9512.25101,8980.53%
2018/05/0200.00212.2512.20-22,039-0.10%
2018/04/2000.00812.6512.65-82,866-0.28%
2018/04/131013.20113.2013.3092,9790.30%
2018/04/102012.8500.0012.85203,0780.65%
2018/03/2800.00413.1013.00-43,386-0.12%
2018/03/2700.00213.1513.10-23,399-0.06%
2018/03/2300.003012.8712.80-303,471-0.86%
2018/03/22013.3000.0013.3003,5830.00%
2018/03/1500.00813.8013.80-83,714-0.22%
2018/03/12613.5500.0013.4063,4530.17%
2018/02/2700.00113.4013.35-13,628-0.03%
2018/02/12512.4500.0012.3553,8580.13%
2018/02/07513.151513.4212.90-104,025-0.25%
2018/02/061313.05313.2513.05104,1530.24%
2018/02/051514.40114.5014.50144,3890.32%
2018/02/02115.1000.0015.0014,6210.02%
2018/02/0100.00115.5015.15-15,000-0.02%
2018/01/31115.103615.0615.15-355,132-0.68%
2018/01/3000.00215.8015.35-25,103-0.04%
2018/01/29415.661915.8816.05-155,024-0.30%
2018/01/261514.7500.0015.00154,7830.31%
2018/01/233715.362415.2815.05134,6760.28%
2018/01/22414.85114.8514.8534,5040.07%
2018/01/191315.11115.1015.20124,4480.27%
2018/01/1700.00114.6014.65-14,138-0.02%
2018/01/16114.4500.0014.4514,1550.02%
2018/01/11213.9500.0013.7024,0730.05%
2018/01/0800.00513.6513.65-54,048-0.12%
2018/01/04114.30314.5514.30-23,960-0.05%
2018/01/03214.4000.0014.5523,9200.05%
2018/01/02113.75213.9514.05-13,853-0.03%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音