良得電 (2462)-永豐金-竹科券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.40
漲跌
▲0.20
漲幅
+0.60%
成交量
332張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	32.80	2	32.75	32.65	0	942	0.00%
2024/04/19	1	33.70	0	0.00	33.20	1	964	0.10%
2024/04/17	1	33.75	0	0.00	33.80	1	972	0.10%
2024/04/16	3	33.02	0	0.00	33.35	3	980	0.31%
2024/04/11	0.1	35.40	0	0.00	35.20	0.1	995	0.01%
2024/04/08	0	0.00	1	35.05	35.05	-1	1,021	-0.10%
2024/04/02	2	34.95	0	0.00	35.00	2	1,070	0.19%
2024/03/28	1	35.30	0	0.00	35.25	1	1,170	0.09%
2024/03/26	2	36.15	0	0.00	35.90	2	1,168	0.17%
2024/03/21	1.6	36.57	0	0.00	36.65	1.6	1,211	0.13%
2024/03/20	0	0.00	1	36.45	36.45	-1	1,232	-0.08%
2024/03/15	0	0.00	1	36.55	36.50	-1	1,314	-0.08%
2024/03/13	1	35.60	2	36.05	36.50	-1	1,358	-0.07%
2024/03/12	0	0.00	0.3	36.55	36.55	-0.3	1,371	-0.02%
2024/03/08	1	37.50	0	0.00	37.60	1	1,417	0.07%
2024/03/07	1	38.45	0	0.00	38.50	1	1,462	0.07%
2024/03/06	0	0.00	1	39.30	39.55	-1	1,477	-0.07%
2024/03/05	0	0.00	15	39.53	39.30	-15	1,470	-1.02%
2024/03/04	26	40.16	1	40.85	39.85	25	1,470	1.70%
2024/03/01	0	0.00	11	39.85	39.75	-11	1,424	-0.77%
2024/02/29	2	39.10	7	39.15	38.85	-5	1,390	-0.36%
2024/02/27	0.2	38.35	0	0.00	38.45	0.2	1,377	0.01%
2024/02/20	17	37.34	0	0.00	37.30	17	1,772	0.96%
2024/02/19	5	37.45	0	0.00	37.25	5	1,865	0.27%
2024/02/15	1	34.90	0	0.00	35.00	1	2,026	0.05%
2024/02/05	0	0.00	28	34.42	34.55	-28	2,132	-1.31%
2024/02/02	28	34.94	0	0.00	34.90	28	2,224	1.26%
2024/02/01	1	34.60	0	0.00	34.70	1	2,508	0.04%
2024/01/31	1	35.00	0	0.00	34.95	1	2,687	0.04%
2024/01/26	1	35.40	0	0.00	35.40	1	2,780	0.04%
2024/01/24	1	36.05	0	0.00	36.10	1	2,859	0.03%
2024/01/19	0	0.00	3	35.20	35.35	-3	3,123	-0.10%
2024/01/18	0.2	35.40	0	0.00	35.15	0.2	3,171	0.01%
2024/01/17	10	35.40	12	35.41	35.40	-2	3,343	-0.06%
2024/01/12	1	36.30	1	36.15	36.15	0	3,454	0.00%
2024/01/11	0	0.00	4	36.15	36.40	-4	3,528	-0.11%
2024/01/10	1	36.60	0	0.00	36.55	1	3,537	0.03%
2024/01/09	0	0.00	4	37.05	37.15	-4	3,582	-0.11%
2024/01/08	0	0.00	4	37.75	37.35	-4	3,599	-0.11%
2024/01/02	0	0.00	1	39.30	38.55	-1	3,641	-0.03%
2023/12/29	1	38.85	0	0.00	38.55	1	3,650	0.03%
2023/12/28	1	39.15	1	39.50	38.95	0	3,651	0.00%
2023/12/27	18	39.52	3	39.05	38.55	15	3,635	0.41%
2023/12/25	1.4	38.41	1	38.15	38.40	0.4	3,594	0.01%
2023/12/20	4.3	38.16	2	38.33	38.25	2.3	3,660	0.06%
2023/12/19	0.3	37.90	0	0.00	37.80	0.3	3,704	0.01%
2023/12/18	0	0.00	1	38.15	38.15	-1	3,783	-0.03%
2023/12/15	1	39.15	3	39.10	38.90	-2	3,834	-0.05%
2023/12/14	1	39.15	0	0.00	39.05	1	3,996	0.03%
2023/12/12	2	39.88	2.5	40.43	39.50	-0.5	4,683	-0.01%
2023/12/08	1	39.45	0	0.00	39.00	1	4,800	0.02%
2023/12/07	4.2	39.75	35	39.85	39.50	-30.8	4,826	-0.64%
2023/12/05	4.1	38.92	0	0.00	38.80	4.1	4,794	0.08%
2023/12/04	5	40.10	4.4	40.96	39.75	0.6	4,752	0.01%
2023/12/01	8	40.23	0	40.55	40.00	8	4,702	0.17%
2023/11/30	0.1	39.95	0	0.00	39.90	0.1	4,689	0.00%
2023/11/29	1	39.70	0	0.00	40.05	1	4,697	0.02%
2023/11/28	1	39.45	0	0.00	39.30	1	4,680	0.02%
2023/11/27	0.1	39.80	1	39.77	39.40	-1	4,650	-0.02%
2023/11/24	1	39.75	0	0.00	40.05	1	4,641	0.02%
2023/11/22	2.1	40.85	2	41.18	40.75	0.1	4,614	0.00%
2023/11/21	8	41.58	17	41.40	41.00	-9	4,575	-0.20%
2023/11/20	25.4	41.51	5	40.85	42.10	20.4	4,512	0.45%
2023/11/17	2	39.60	0	0.00	39.30	2	4,295	0.05%
2023/11/16	2	40.55	7	40.89	39.90	-5	4,282	-0.12%
2023/11/15	31	39.12	6	39.88	40.65	25	4,216	0.59%
2023/11/13	14	38.68	2	38.65	38.60	12	4,130	0.29%
2023/11/10	16	40.08	4	40.33	40.30	12	4,080	0.29%
2023/11/09	19	41.75	9	40.87	41.60	10	4,028	0.25%
2023/11/08	13	40.55	9	40.05	40.95	4	3,772	0.11%
2023/11/06	6	37.50	0	0.00	37.45	6	3,623	0.17%
2023/11/01	2	37.53	5	38.18	37.50	-3	3,894	-0.08%
2023/10/31	26	39.17	25	38.45	38.45	1	4,007	0.02%
2023/10/30	11	39.49	8.1	39.75	39.30	2.9	4,027	0.07%
2023/10/27	6	40.86	12	40.99	40.95	-6	3,969	-0.15%
2023/10/26	3	39.95	35	40.29	40.00	-32	3,906	-0.82%
2023/10/25	10	40.66	12	40.65	40.55	-2	3,872	-0.05%
2023/10/24	13	39.77	0	0.00	39.80	13	3,762	0.35%
2023/10/23	1	39.50	1	38.30	38.20	0	3,710	0.00%
2023/10/19	0	0.00	0.5	39.65	39.65	-0.5	3,716	-0.01%
2023/10/17	1	39.50	0.6	39.00	39.15	0.4	3,649	0.01%
2023/10/16	0	0.00	0.1	38.55	38.95	-0.1	3,611	0.00%
2023/10/12	4	37.44	0	0.00	37.30	4	3,576	0.11%
2023/10/11	1	37.55	1	37.55	37.10	0	3,577	0.00%
2023/10/06	2	38.28	2	38.33	38.15	0	3,569	0.00%
2023/10/04	3	38.85	10	39.15	39.25	-7	3,550	-0.20%
2023/10/03	3	40.02	0	0.00	39.55	3	3,544	0.08%
2023/10/02	34	40.49	1.8	40.18	40.35	32.2	3,539	0.91%
2023/09/28	32	38.51	0	0.00	38.90	32	3,520	0.91%
2023/09/27	2	38.65	0	0.00	38.15	2	3,507	0.06%
2023/09/26	1.1	40.38	6	39.78	38.85	-4.9	3,486	-0.14%
2023/09/25	33.1	40.16	16	40.20	40.20	17.1	3,483	0.49%
2023/09/21	6	41.56	36	41.39	40.00	-30	3,586	-0.84%
2023/09/20	37	41.35	7	40.90	41.30	30	3,552	0.84%
2023/09/19	2	43.15	0	0.00	42.25	2	3,500	0.06%
2023/09/18	1.1	43.64	0	0.00	43.55	1.1	3,346	0.03%
2023/09/15	8	40.58	8	39.74	40.35	0	3,001	0.00%
2023/09/14	0	0.00	0	42.25	42.25	0	2,636	0.00%
2023/09/13	1	38.45	0	0.00	38.45	1	2,520	0.04%
2023/09/12	0	0.00	2	39.00	38.20	-2	2,490	-0.08%
2023/09/08	0.1	36.30	0	0.00	35.90	0.1	2,429	0.01%
2023/09/07	0.1	36.15	0	0.00	36.35	0.1	2,442	0.01%
2023/09/05	2	38.45	2	37.70	37.85	0	2,454	0.00%
2023/09/01	0.1	36.10	0	0.00	36.10	0.1	2,409	0.01%
2023/08/30	0.1	35.45	0	0.00	35.65	0.1	2,386	0.01%
2023/08/29	0.1	34.10	5	34.30	34.00	-4.9	2,363	-0.21%
2023/08/28	3.1	37.77	0	0.00	36.60	3.1	2,324	0.13%
2023/08/25	0	0.00	1.1	38.50	38.50	-1.1	2,304	-0.05%
2023/08/22	0.1	37.80	1	37.80	37.80	-0.9	2,224	-0.04%
2023/08/21	7.1	38.17	2	38.05	37.40	5.1	2,197	0.23%
2023/08/18	2	38.75	2	38.50	38.45	0	2,164	0.00%
2023/08/17	1.1	38.03	3	38.40	38.15	-1.9	2,098	-0.09%
2023/08/16	4.1	37.96	11	37.99	38.10	-6.9	2,062	-0.33%
2023/08/15	0.1	37.90	0	0.00	37.80	0.1	2,008	0.01%
2023/08/14	5	36.88	2	36.70	36.75	3	1,967	0.15%
2023/08/09	6	38.13	0	0.00	37.90	6	1,870	0.32%
2023/08/08	1	38.30	1.1	37.76	37.90	-0.1	1,826	-0.01%
2023/08/07	3.1	37.40	6	37.58	38.45	-2.9	1,727	-0.17%
2023/08/04	0	0.00	6	35.30	35.30	-6	1,533	-0.39%
2023/08/02	3	33.20	3	32.70	32.10	0	1,376	0.00%
2023/08/01	0	0.00	1	32.80	32.80	-1	1,307	-0.08%
2023/07/31	2	33.80	2	32.90	32.90	0	1,284	0.00%
2023/07/27	2	31.58	2	31.00	30.65	0	1,207	0.00%
2023/07/26	2	32.80	2	32.40	32.65	0	1,181	0.00%
2023/07/25	6	33.09	9	32.99	32.80	-3	1,190	-0.25%
2023/07/21	2	30.98	2	30.85	30.65	0	1,115	0.00%
2023/07/13	1	29.80	0	0.00	29.80	1	1,098	0.09%
2023/07/12	1	30.40	0	0.00	30.10	1	1,110	0.09%
2023/07/05	2	33.00	0	0.00	32.70	2	1,121	0.18%
2023/07/03	3	32.92	0	0.00	33.10	3	1,107	0.27%
2023/06/30	4	33.58	0	0.00	32.75	4	1,076	0.37%
2023/06/29	0	0.00	3	35.48	35.85	-3	992	-0.30%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/27	1	32.70	0	0.00	32.50	1	850	0.12%
2023/06/16	1	33.25	0	0.00	33.45	1	877	0.11%
2023/05/18	0	0.00	4	29.90	29.90	-4	1,144	-0.35%
2023/04/13	5	32.73	1	32.75	32.75	4	1,001	0.40%
2023/04/10	0	0.00	1	31.50	31.50	-1	992	-0.10%
2023/03/29	1	30.50	0	0.00	30.45	1	1,025	0.10%
2023/03/23	0	0.00	1	33.70	33.40	-1	998	-0.10%
2023/03/07	0	0.00	7	33.20	33.05	-7	864	-0.81%
2023/03/03	0	0.00	7	33.65	33.85	-7	840	-0.83%
2023/02/21	2	32.55	2	32.10	32.15	0	732	0.00%
2023/02/17	1	33.50	0	0.00	33.45	1	681	0.15%
2023/02/15	0	0.00	1	31.50	32.50	-1	610	-0.16%
2022/12/07	0	0.00	1	27.95	27.60	-1	312	-0.32%
2022/12/06	0	0.00	3	27.95	27.95	-3	312	-0.96%
2022/11/24	0	0.00	0.1	27.80	27.80	-0.1	211	-0.02%
2022/11/09	1	24.80	1	24.90	24.90	0	212	0.00%
2022/11/03	1	24.40	0	0.00	24.45	1	259	0.39%
2022/10/06	1	25.85	0	0.00	25.70	1	355	0.28%
2022/10/03	0	25.30	0	0.00	25.30	0	344	0.00%
2022/09/28	0	24.50	0	0.00	24.35	0	348	0.01%
2022/09/21	1	25.66	0	0.00	25.80	1	349	0.29%
2022/09/16	0	26.20	0	0.00	26.00	0	357	0.01%
2022/09/15	0.1	26.45	0	0.00	26.25	0.1	362	0.02%
2022/08/30	2	28.05	0	0.00	28.10	2	428	0.47%
2022/08/15	0	0.00	15	28.60	29.00	-15	888	-1.69%
2022/08/04	1	26.15	0	0.00	25.60	1	894	0.11%
2022/07/29	5	26.90	21	26.77	27.00	-16	919	-1.74%
2022/07/27	0	0.00	2	26.90	26.85	-2	927	-0.22%
2022/07/25	23	27.27	23	27.83	27.15	0	942	0.00%
2022/07/22	25	27.71	0	0.00	27.55	25	947	2.64%
2022/07/20	0	0.00	10	26.46	26.10	-10	954	-1.05%
2022/07/15	20	26.24	0	0.00	26.25	20	982	2.04%
2022/07/14	18	25.33	19	26.50	26.50	-1	976	-0.10%
2022/06/09	0	0.00	1	28.60	28.50	-1	2,717	-0.04%
2022/06/08	2	28.40	1	28.60	28.40	1	2,730	0.04%
2022/06/06	0	0.00	1	28.60	28.50	-1	2,755	-0.04%
2022/06/02	1	29.20	0	0.00	29.15	1	2,770	0.04%
2022/06/01	77	33.04	76	32.10	29.80	1	2,745	0.04%
2022/05/23	2	28.05	0	0.00	27.95	2	2,584	0.08%
2022/04/26	2	28.85	0	0.00	28.85	2	5,789	0.03%
2022/04/25	0	0.00	2	28.50	28.55	-2	5,785	-0.03%
2022/04/20	2	29.90	0	0.00	29.95	2	5,763	0.03%
2022/04/15	2	30.58	0	0.00	30.50	2	5,760	0.03%
2022/04/14	1	30.80	1	31.40	31.55	0	5,750	0.00%
2022/04/12	0	0.00	2	31.70	31.55	-2	5,727	-0.03%
2022/04/11	1	31.80	5	32.12	32.05	-4	5,712	-0.07%
2022/04/07	6	34.03	0	0.00	33.00	6	5,695	0.11%
2022/03/31	0	0.00	1	34.25	33.75	-1	5,655	-0.02%
2022/03/30	1	35.20	0	0.00	35.20	1	5,638	0.02%
2022/03/24	1	35.40	0	0.00	35.10	1	5,599	0.02%
2022/03/22	0	0.00	5.2	35.35	35.55	-5.2	5,534	-0.09%
2022/03/21	8	36.64	1	37.35	36.40	7	5,453	0.13%
2022/03/18	79	38.45	85	39.05	37.60	-6	5,327	-0.11%
2022/03/17	17	37.97	15	38.19	38.95	2	5,009	0.04%
2022/03/16	0	0.00	2	36.35	36.35	-2	4,514	-0.04%
2022/03/15	4	34.58	2	33.35	33.05	2	4,327	0.05%
2022/03/10	0	0.00	1	32.20	32.45	-1	4,110	-0.02%
2022/03/07	0	0.00	1.1	31.80	31.80	-1.1	4,042	-0.03%
2022/03/03	1	34.00	0	0.00	34.05	1	3,992	0.03%
2022/03/02	1	34.00	0	0.00	34.35	1	3,962	0.03%
2022/02/24	6	32.93	10	33.30	33.15	-4	3,865	-0.10%
2022/02/21	4	34.11	15	34.21	33.50	-11	3,683	-0.30%
2022/02/18	5	35.90	5	35.56	36.15	0	3,562	0.00%
2022/02/17	39	37.56	44	38.10	37.00	-5	3,404	-0.15%
2022/02/16	38	39.14	26.3	38.63	38.00	11.7	3,185	0.37%
2022/02/15	8	36.98	6	37.32	37.60	2	2,635	0.08%
2022/02/14	16.2	36.65	16	36.94	36.40	0.2	2,354	0.01%
2022/02/11	28.2	36.77	16.5	37.19	36.00	11.8	1,869	0.63%
2022/02/10	20.5	35.19	12	35.55	36.75	8.5	1,231	0.69%
2022/02/09	1.1	33.37	8	34.51	33.45	-6.9	974	-0.71%
2022/02/08	4.1	32.72	2	32.80	32.65	2.1	782	0.27%
2022/01/19	0	0.00	1	28.30	28.00	-1	760	-0.13%
2022/01/12	0	0.00	1	28.50	27.90	-1	754	-0.13%
2022/01/11	1	27.90	1	27.90	27.95	0	738	0.00%
2022/01/05	2	27.75	0	0.00	27.90	2	717	0.28%
2021/12/30	2	28.70	0	0.00	28.65	2	705	0.28%
2021/12/28	1	29.25	0	0.00	29.25	1	699	0.14%
2021/12/13	0	0.00	0	29.40	29.65	0	589	0.00%
2021/11/15	4	29.90	0	0.00	29.80	4	458	0.87%
2021/11/08	4	29.85	0	0.00	31.35	4	396	1.01%
2021/11/03	1	30.00	0	0.00	30.45	1	360	0.28%
2021/10/04	0	27.00	1	25.75	26.10	-1	276	-0.36%
2021/08/02	0	0.00	1	29.00	29.25	-1	536	-0.19%
2021/07/30	1	29.35	0	0.00	29.10	1	540	0.19%
2021/07/20	1	31.40	0	0.00	30.85	1	525	0.19%
2021/06/16	0	0.00	1	30.20	30.55	-1	703	-0.14%
2021/06/01	0	0.00	1	34.20	34.35	-1	668	-0.15%
2021/05/31	1	33.65	0	0.00	33.70	1	650	0.15%
2021/05/24	2	31.48	1	31.30	31.40	1	604	0.17%
2021/05/21	1	30.30	0	0.00	31.00	1	589	0.17%
2021/05/20	0	0.00	1	29.85	30.30	-1	582	-0.17%
2021/04/27	0	0.00	1	32.40	32.10	-1	533	-0.19%
2021/04/22	0	0.00	1	31.00	31.40	-1	528	-0.19%
2021/04/09	0	0.00	2	33.10	34.05	-2	390	-0.51%
2021/04/08	1	33.00	0	0.00	32.95	1	388	0.26%
2021/03/29	0	0.00	0.4	29.60	29.75	-0.4	331	-0.11%
2021/03/15	2	28.00	0	0.00	28.25	2	331	0.60%
2021/01/29	0	0.00	1	27.50	27.40	-1	339	-0.29%
2021/01/27	1	29.05	0	0.00	28.70	1	331	0.30%
2021/01/13	0	0.00	0	29.00	29.20	0	300	0.00%
2021/01/11	0	0.00	0	29.00	29.20	0	291	0.00%
2021/01/07	1	29.10	1	29.15	29.40	0	284	0.00%
2020/11/18	0	0.00	0	26.05	26.85	0	90	0.00%
2020/10/06	0	0.00	1	24.55	24.70	-1	64	-1.55%
2020/09/25	0	0.00	1	24.50	24.60	-1	66	-1.48%
2020/09/22	0	0.00	1	25.15	25.00	-1	67	-1.48%
2020/09/07	0.9	25.00	0	0.00	25.00	0.9	62	1.47%
2020/03/09	0	0.00	2.5	27.29	27.10	-2.5	85	-2.87%
2019/04/17	1	32.20	1	33.40	30.05	0	128	0.00%
2018/05/28	0	0.00	1	28.85	28.70	-1	250	-0.40%
2018/05/25	1	27.85	0	0.00	29.00	1	248	0.40%
2018/03/30	0	0.00	1	29.15	29.15	-1	244	-0.41%