麗臺 (2465)-永豐金-竹科券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	125.08	1	124.50	122.50	5	4,803	0.10%
2024/04/25	2	121.00	0	0.00	124.00	2	4,783	0.04%
2024/04/24	11	127.77	14.1	128.51	126.00	-3.1	4,745	-0.07%
2024/04/23	4.3	119.97	7	119.29	121.00	-2.7	4,650	-0.06%
2024/04/22	15.2	125.39	1	125.00	124.50	14.2	4,540	0.31%
2024/04/19	15	137.37	14.6	135.94	138.00	0.4	4,442	0.01%
2024/04/18	19	141.05	37	141.70	142.00	-18	4,207	-0.43%
2024/04/17	0	0.00	4.1	134.50	134.50	-4.1	3,976	-0.10%
2024/04/16	7	124.00	14.1	123.60	122.50	-7.1	3,940	-0.18%
2024/04/15	13	139.88	7.1	141.46	134.50	5.9	3,841	0.15%
2024/04/12	11.2	136.27	23	135.98	138.00	-11.8	3,667	-0.32%
2024/04/11	17	128.88	10.1	127.48	128.50	6.9	3,490	0.20%
2024/04/10	0	0.00	0.7	123.26	121.50	-0.7	3,312	-0.02%
2024/04/09	1	121.00	2	122.24	121.00	-1	3,307	-0.03%
2024/04/08	2	123.75	7	123.00	124.50	-5	3,301	-0.15%
2024/04/03	1.3	118.60	5	125.40	125.00	-3.8	3,342	-0.11%
2024/04/02	1	119.53	2	123.75	120.00	-1	3,334	-0.03%
2024/04/01	0	0.00	2	122.75	123.00	-2	3,321	-0.06%
2024/03/29	4.1	119.13	1	120.00	120.50	3.1	3,301	0.09%
2024/03/28	3	114.67	6	114.50	114.50	-3	3,276	-0.09%
2024/03/27	10.5	121.05	1	125.50	117.50	9.5	3,293	0.29%
2024/03/26	5	119.50	3	117.33	123.50	2	3,228	0.06%
2024/03/25	7	113.86	2.5	114.80	112.50	4.5	3,181	0.14%
2024/03/22	1	116.00	2.1	124.11	117.50	-1.1	3,220	-0.04%
2024/03/21	6	122.17	5.5	121.18	120.00	0.5	3,201	0.02%
2024/03/20	15	125.27	5.3	126.41	124.50	9.8	3,191	0.31%
2024/03/19	3.1	127.37	8.5	129.00	129.00	-5.4	3,227	-0.17%
2024/03/18	2.3	130.66	4	128.38	132.50	-1.7	3,325	-0.05%
2024/03/15	6	127.58	13.2	127.07	125.50	-7.1	3,317	-0.22%
2024/03/14	5	134.80	0.3	134.33	132.00	4.7	3,334	0.14%
2024/03/13	11	149.41	4.6	147.09	145.00	6.4	3,328	0.19%
2024/03/12	4.1	135.17	3.1	143.00	143.00	1.1	3,294	0.03%
2024/03/11	11	130.95	9	128.89	130.00	2	3,375	0.06%
2024/03/08	7	134.79	10.3	133.81	133.50	-3.2	3,349	-0.10%
2024/03/07	2.2	152.45	1	163.50	148.00	1.2	3,298	0.04%
2024/03/06	4.2	154.32	1.5	154.43	157.00	2.7	3,320	0.08%
2024/03/05	5	161.45	0	0.00	157.00	5	3,434	0.15%
2024/03/04	7	160.50	0.1	158.00	160.00	6.9	3,532	0.20%
2024/03/01	3	144.00	0	0.00	146.00	3	3,527	0.09%
2024/02/29	0.1	146.00	1	146.00	144.00	-0.9	3,532	-0.03%
2024/02/27	0	131.00	1.1	130.94	133.00	-1.1	3,514	-0.03%
2024/02/26	0.1	125.00	0.1	124.00	126.00	0	3,522	0.00%
2024/02/21	2.1	115.38	1.1	119.09	120.00	1	3,597	0.03%
2024/02/20	7.6	122.00	8	120.76	121.50	-0.5	3,598	-0.01%
2024/02/19	15.3	109.29	1	102.60	123.50	14.2	3,590	0.40%
2024/02/16	1	113.50	0	113.50	113.50	1	3,572	0.03%
2024/02/15	0	0.00	5	103.50	103.50	-5	3,630	-0.14%
2024/02/05	13	94.05	14.1	93.97	94.40	-1.1	3,659	-0.03%
2024/02/02	3	85.50	4.8	82.94	85.90	-1.8	3,597	-0.05%
2024/02/01	4	77.83	2	77.71	78.10	2	3,564	0.06%
2024/01/31	4	74.63	0.1	73.80	78.00	3.9	3,475	0.11%
2024/01/30	0	0.00	10.3	72.03	72.90	-10.3	3,329	-0.31%
2024/01/29	5	66.40	0	0.00	66.30	5	3,220	0.16%
2024/01/26	4	67.15	0	0.00	66.70	4	3,240	0.12%
2024/01/25	0	0.00	1	70.20	69.60	-1	3,269	-0.03%
2024/01/24	1	70.50	11	69.99	69.20	-10	3,251	-0.31%
2024/01/23	4.1	69.87	24.6	68.67	71.00	-20.5	3,269	-0.63%
2024/01/22	34.5	66.47	18	66.00	67.60	16.5	3,212	0.51%
2024/01/19	18	60.27	0	0.00	61.50	18	3,192	0.56%
2024/01/17	1.1	57.04	2	56.70	56.70	-0.9	3,442	-0.03%
2024/01/16	1	59.00	0	0.00	59.10	1	3,442	0.03%
2024/01/12	4	61.98	0	0.00	61.40	4	3,459	0.12%
2024/01/11	2	63.90	0	0.00	64.40	2	3,500	0.06%
2024/01/08	0.1	61.80	0	0.00	60.20	0.1	3,616	0.00%
2024/01/02	0	0.00	0.6	63.40	63.50	-0.6	3,989	-0.02%
2023/12/29	2	63.35	0.5	65.00	63.40	1.5	3,984	0.04%
2023/12/28	1	69.20	3	68.63	67.20	-2	3,932	-0.05%
2023/12/27	3	67.47	1	67.60	67.20	2	3,895	0.05%
2023/12/26	0	0.00	2	68.30	68.60	-2	3,874	-0.05%
2023/12/25	4	67.85	0	0.00	66.90	4	3,850	0.10%
2023/12/21	0	0.00	0.8	65.55	65.40	-0.8	3,771	-0.02%
2023/12/20	1	66.70	2	66.85	66.30	-1	3,753	-0.03%
2023/12/19	2	64.85	0	0.00	66.50	2	3,725	0.05%
2023/12/18	4	68.35	3	68.97	69.20	1	3,635	0.03%
2023/12/15	2.1	68.79	3	70.47	68.00	-0.9	3,609	-0.02%
2023/12/14	4	71.58	6	69.55	71.40	-2	3,569	-0.06%
2023/12/13	5.4	69.34	9	69.81	70.30	-3.6	3,497	-0.10%
2023/12/12	2	65.25	5	65.30	64.90	-3	3,360	-0.09%
2023/12/11	5	67.88	3	66.73	66.70	2	3,319	0.06%
2023/12/08	8	65.63	49	65.80	65.80	-41	3,247	-1.26%
2023/12/07	47	66.87	7	67.06	66.70	40	3,178	1.26%
2023/12/06	12	67.83	35	69.25	69.50	-23	3,097	-0.74%
2023/12/05	6	63.70	5	63.90	63.20	1	2,944	0.03%
2023/12/04	0	0.00	1	64.18	62.50	-1	2,886	-0.04%
2023/12/01	1	62.50	1	62.10	62.10	0	2,815	0.00%
2023/11/30	3	64.13	6	63.00	63.60	-3	2,761	-0.11%
2023/11/29	3	59.73	44	59.14	59.80	-41	2,624	-1.56%
2023/11/28	5	53.04	0	0.00	54.40	5	2,503	0.20%
2023/11/27	6	53.12	0	0.00	52.60	6	2,487	0.24%
2023/11/24	1	54.80	0	0.00	54.20	1	2,472	0.04%
2023/11/22	6	57.82	0	0.00	57.70	6	2,412	0.25%
2023/11/21	4	61.20	7	60.71	59.50	-3	2,374	-0.13%
2023/11/17	6	56.97	2.3	57.53	58.00	3.8	2,285	0.16%
2023/11/16	11.1	59.15	1	58.50	59.00	10.1	2,237	0.45%
2023/11/15	10.2	60.36	57	58.03	60.00	-46.9	2,178	-2.15%
2023/11/14	57.3	56.44	2	56.25	55.50	55.3	2,071	2.67%
2023/11/13	3	54.33	0	0.00	55.50	3	2,004	0.15%
2023/11/10	0	0.00	2	54.95	54.60	-2	1,954	-0.10%
2023/11/09	3	55.27	1	56.90	56.90	2	1,888	0.11%
2023/11/08	1	54.00	0	0.00	51.80	1	1,807	0.06%
2023/11/07	0	0.00	1	52.80	52.70	-1	1,794	-0.06%
2023/11/06	1	55.00	1.2	54.72	54.30	-0.2	1,790	-0.01%
2023/11/02	1	55.70	1	55.00	55.30	0	1,744	0.00%
2023/10/31	1	53.60	0.1	53.80	52.50	0.9	1,650	0.05%
2023/10/30	0.1	54.90	2.2	55.22	55.00	-2.1	1,588	-0.13%
2023/10/27	3.2	56.65	1.2	57.76	57.00	2	1,512	0.13%
2023/10/26	3.2	57.04	2	55.25	57.60	1.2	1,417	0.08%
2023/10/25	1	53.10	9	52.73	53.60	-8	1,266	-0.63%
2023/10/23	11	42.70	3	44.40	44.40	8	1,125	0.71%
2023/10/19	2	41.95	2	43.58	42.15	0	1,105	0.00%
2023/10/18	2.2	45.30	5.1	45.90	45.30	-2.9	1,046	-0.28%
2023/10/17	5	50.01	4.3	47.90	50.30	0.7	1,009	0.07%
2023/10/16	3	51.03	4.2	50.87	51.80	-1.2	951	-0.13%
2023/10/13	2.6	52.16	28	50.05	51.50	-25.4	941	-2.70%
2023/10/12	5	49.75	3	48.32	51.20	2	888	0.23%
2023/10/11	3.8	43.97	5	46.00	46.90	-1.2	771	-0.16%
2023/10/06	25	40.10	31	41.90	42.65	-6	659	-0.91%
2023/10/05	1	38.70	0	0.00	38.80	1	589	0.17%
2023/10/04	2	37.43	0	0.00	39.40	2	578	0.35%
2023/10/02	0	0.00	1	37.95	38.25	-1	561	-0.18%
2023/09/21	1	36.65	0	0.00	36.75	1	565	0.18%
2023/09/18	0	0.00	7	37.40	37.80	-7	554	-1.26%
2023/08/30	1.1	37.33	0	0.00	35.85	1.1	576	0.18%
2023/08/25	0	35.70	0	0.00	35.60	0	610	0.00%
2023/08/24	1	36.25	2	37.30	36.40	-1	651	-0.15%
2023/08/17	1	35.45	0	0.00	36.70	1	695	0.14%
2023/08/15	2	35.75	0	0.00	35.80	2	695	0.29%
2023/08/14	1	35.15	0	0.00	35.05	1	692	0.14%
2023/08/11	2	37.50	0	0.00	36.10	2	687	0.29%
2023/08/10	1	38.20	0	0.00	38.05	1	672	0.15%
2023/08/09	0	0.00	5	38.54	38.90	-5	642	-0.78%
2023/08/02	1.1	35.11	0	0.00	35.20	1.1	612	0.18%
2023/07/31	2	37.00	1	37.35	37.20	1	598	0.17%
2023/07/27	1	38.25	0	0.00	38.10	1	585	0.17%
2023/07/26	1.1	38.49	0	0.00	38.40	1.1	580	0.19%
2023/07/25	0	0.00	6	40.10	40.55	-6	567	-1.06%
2023/07/24	1	37.15	0	0.00	37.65	1	545	0.18%
2023/07/21	1	38.50	3	38.60	38.60	-2	535	-0.37%
2023/07/20	2	39.40	1	39.40	39.45	1	531	0.19%
2023/07/19	4	39.88	0	0.00	39.90	4	514	0.78%
2023/07/18	0.3	39.31	5	40.38	38.70	-4.7	498	-0.95%
2023/07/17	11	40.21	18	40.35	40.15	-7	459	-1.52%
2023/07/14	0	0.00	9	36.29	37.40	-9	412	-2.18%
2023/07/13	1	34.15	2	34.00	34.00	-1	397	-0.25%
2023/07/11	1	35.00	0	0.00	35.35	1	398	0.25%
2023/07/07	1	35.60	0	0.00	35.30	1	458	0.22%
2023/07/06	2	36.28	0.1	36.25	36.10	1.9	469	0.41%
2023/06/29	1	35.71	3	35.70	35.65	-2	486	-0.40%
2023/06/28	0	0.00	2	36.13	35.70	-2	492	-0.41%
2023/06/19	1	36.85	0	0.00	36.85	1	544	0.18%
2023/06/16	1	37.05	0	0.00	37.00	1	557	0.18%
2023/06/15	1	37.05	0	0.00	37.05	1	571	0.18%
2023/06/14	0	0.00	1	37.60	37.30	-1	576	-0.17%
2023/06/13	2	37.88	2	37.75	37.75	0	593	0.00%
2023/06/09	0	0.00	0	37.80	37.80	0	665	0.00%
2023/06/05	2	38.95	0	0.00	38.40	2	703	0.28%
2023/06/02	3	38.80	3	38.75	38.80	0	702	0.00%
2023/06/01	3	38.12	0	0.00	38.10	3	704	0.43%
2023/05/31	6	39.19	1	39.00	39.25	5	702	0.71%
2023/05/30	3	40.22	5	40.88	40.45	-2	687	-0.29%
2023/05/26	0	0.00	1	39.35	38.30	-1	691	-0.14%
2023/05/25	0	0.00	3.1	37.02	37.85	-3.1	737	-0.42%
2023/05/23	1	36.10	0	0.00	36.05	1	746	0.13%
2023/05/22	0	0.00	0	35.40	35.55	0	757	0.00%
2023/05/18	0	0.00	2	34.75	34.65	-2	876	-0.23%
2023/05/15	1	33.85	0	0.00	34.00	1	921	0.11%
2023/05/12	0	0.00	24	33.36	33.80	-24	947	-2.53%
2023/05/11	0	0.00	12	34.48	34.15	-12	975	-1.23%
2023/05/08	0.1	36.15	0	0.00	36.20	0.1	1,044	0.01%
2023/04/26	1	36.40	0	0.00	36.45	1	1,738	0.06%
2023/04/25	1	36.75	0	0.00	36.05	1	1,949	0.05%
2023/04/20	2	38.30	0	0.00	38.20	2	2,079	0.10%
2023/04/19	1	38.70	0	0.00	38.70	1	2,114	0.05%
2023/04/17	8	39.01	0	0.00	39.00	8	2,290	0.35%
2023/04/13	4	39.21	0	0.00	39.15	4	2,733	0.15%
2023/04/12	6	40.31	4	41.00	40.25	2	2,747	0.07%
2023/04/11	0	0.00	0	39.10	39.40	0	2,764	0.00%
2023/04/10	2	38.90	0	0.00	38.80	2	2,766	0.07%
2023/04/07	3	39.15	1	39.05	39.00	2	2,773	0.07%
2023/04/06	0	40.50	0	0.00	39.70	0	2,797	0.00%
2023/03/31	3	39.45	0	0.00	39.40	3	2,815	0.11%
2023/03/29	1	39.50	0	0.00	39.40	1	2,904	0.03%
2023/03/28	14	39.98	0	0.00	39.75	14	3,073	0.46%
2023/03/27	0	41.12	0	0.00	41.15	0	3,142	0.00%
2023/03/24	15	41.25	1	41.15	41.10	14	3,699	0.38%
2023/03/23	0	40.69	0	0.00	40.60	0	4,090	0.00%
2023/03/22	5	40.75	35	40.51	40.80	-30	4,213	-0.71%
2023/03/21	0	40.35	2	40.60	40.50	-2	4,213	-0.05%
2023/03/20	2	39.85	0	0.00	39.70	2	4,205	0.05%
2023/03/17	1	38.75	6	38.69	39.05	-5	4,206	-0.12%
2023/03/16	3	38.53	4	38.86	38.20	-1	4,207	-0.02%
2023/03/15	6	40.00	15	40.15	39.80	-9	4,208	-0.21%
2023/03/14	2	40.80	2	41.50	39.60	0	4,236	0.00%
2023/03/13	2	39.00	6	39.28	39.35	-4	4,271	-0.09%
2023/03/10	4	39.21	0	0.00	39.20	4	4,291	0.09%
2023/03/09	3	40.78	0	0.00	40.75	3	4,313	0.07%
2023/03/08	5	41.40	0	0.00	41.15	5	4,329	0.12%
2023/03/07	7	41.66	2	41.60	41.70	5	4,352	0.11%
2023/03/02	2	40.80	0	0.00	40.90	2	4,541	0.04%
2023/03/01	4	40.93	0	0.00	40.90	4	4,640	0.09%
2023/02/24	1	43.00	2	41.95	41.55	-1	4,662	-0.02%
2023/02/23	6	41.68	5	42.29	41.30	1	4,660	0.02%
2023/02/22	4	40.85	2	40.65	40.75	2	4,795	0.04%
2023/02/21	0	0.00	0.1	41.90	41.60	-0.1	4,898	0.00%
2023/02/16	6	41.77	5	43.02	41.50	1	5,135	0.02%
2023/02/14	2	40.50	0	0.00	40.75	2	5,144	0.04%
2023/02/13	1	40.65	1	40.40	40.40	0	5,272	0.00%
2023/02/10	0	41.00	0	0.00	40.40	0	5,480	0.00%
2023/02/09	6	42.22	5	41.80	41.70	1	5,539	0.02%
2023/02/08	6	43.05	1	42.75	42.70	5	5,560	0.09%
2023/02/07	11.5	43.20	11	43.00	42.95	0.5	5,623	0.01%
2023/02/03	16	42.55	0	0.00	42.30	16	5,878	0.27%
2023/02/02	2	43.23	14	43.88	43.15	-12	6,123	-0.20%
2023/02/01	38	43.16	5	43.03	42.95	33	6,312	0.52%
2023/01/31	6	42.73	19	43.47	44.00	-13	6,886	-0.19%
2023/01/30	18	43.00	16	42.67	42.60	2	7,022	0.03%
2023/01/17	13	41.34	16	41.39	41.00	-3	6,917	-0.04%
2023/01/16	10	41.52	7	42.06	41.70	3	6,863	0.04%
2023/01/13	6	40.69	6	42.22	40.30	0	6,717	0.00%
2023/01/11	5	41.35	6	41.15	40.45	-1	6,768	-0.01%
2023/01/10	0	0.00	1	40.00	40.30	-1	6,693	-0.01%
2023/01/09	2	40.53	2	41.40	40.35	0	6,666	0.00%
2023/01/06	3	39.93	1	39.95	40.30	2	6,632	0.03%
2023/01/05	18	40.86	9	41.52	40.55	9	6,605	0.14%
2023/01/04	18.2	41.15	2	41.20	40.30	16.2	6,469	0.25%
2023/01/03	3	41.00	24	41.36	41.80	-21	6,225	-0.34%
2022/12/30	5	38.02	0	0.00	38.00	5	6,066	0.08%
2022/12/29	4	38.38	44	38.73	38.25	-40	6,047	-0.66%
2022/12/28	0	0.00	12	37.86	37.65	-12	5,985	-0.20%
2022/12/27	1	39.05	1	38.65	38.80	0	5,971	0.00%
2022/12/26	11	38.95	1	40.15	38.50	10	5,958	0.17%
2022/12/23	0	0.00	1	38.85	38.95	-1	5,929	-0.02%
2022/12/21	1	38.70	1	39.30	38.55	0	5,883	0.00%
2022/12/20	12	40.29	12	40.57	38.60	0	5,830	0.00%
2022/12/19	2	40.38	1	41.15	39.35	1	5,665	0.02%
2022/12/16	13	43.21	13	43.24	42.00	0	5,589	0.00%
2022/12/15	11	41.32	15	43.20	44.20	-4	5,024	-0.08%
2022/12/14	0	0.00	5.1	39.89	40.20	-5.1	4,621	-0.11%
2022/12/12	1	36.50	0	0.00	36.60	1	4,486	0.02%
2022/12/07	0.1	37.20	5	36.85	36.85	-4.9	4,464	-0.11%
2022/12/06	0	0.00	8	37.69	37.65	-8	4,460	-0.18%
2022/12/05	15	38.83	1	38.39	38.25	14	4,431	0.32%
2022/12/01	3	37.75	5	38.45	38.30	-2	4,301	-0.05%
2022/11/30	1	37.55	7	37.34	37.10	-6	4,269	-0.14%
2022/11/29	1	36.49	3	36.85	36.85	-2	4,256	-0.05%
2022/11/28	3	37.97	1	38.35	37.60	2	4,231	0.05%
2022/11/25	52	38.75	5	39.63	38.00	47	4,194	1.12%
2022/11/23	0	0.00	3	39.57	37.75	-3	4,037	-0.07%
2022/11/22	2	36.88	7	36.54	37.10	-5	3,941	-0.13%
2022/11/21	7	37.76	1	37.65	37.60	6	3,922	0.15%
2022/11/18	19	39.11	21	38.54	38.30	-2	3,880	-0.05%
2022/11/17	13	37.32	1	36.70	36.65	12	3,685	0.33%
2022/11/16	63	38.07	66	37.15	38.10	-3	3,572	-0.08%
2022/11/15	4	34.42	1	34.05	34.75	3	3,372	0.09%
2022/11/14	7	34.72	3	34.85	35.30	4	3,334	0.12%
2022/11/11	6	35.40	6	35.15	34.60	0	3,312	0.00%
2022/11/10	3	35.20	0	0.00	35.20	3	3,263	0.09%
2022/11/09	4	36.48	3	37.12	37.00	1	3,196	0.03%
2022/11/08	4	40.63	6	40.07	38.00	-2	3,066	-0.07%
2022/11/07	2	38.20	1.3	38.01	39.20	0.7	2,845	0.02%
2022/11/04	4	35.36	4	35.46	35.65	0	2,768	0.00%
2022/11/03	7.1	36.45	7.2	36.12	36.05	-0.1	2,720	0.00%
2022/11/02	15	37.58	14	37.60	36.40	1	2,654	0.04%
2022/11/01	11	37.17	12.1	37.55	39.00	-1.1	2,507	-0.04%
2022/10/31	12.3	37.14	13.3	37.09	37.20	-1	2,357	-0.04%
2022/10/28	6	35.77	5	35.72	36.40	1	2,091	0.05%
2022/10/27	19	34.19	63	34.38	35.90	-44	1,846	-2.38%
2022/10/26	1	32.65	5	32.10	32.70	-4	1,228	-0.33%
2022/10/25	1	28.55	1	29.35	29.75	0	1,029	0.00%
2022/10/21	5	28.15	2	27.90	27.95	3	1,059	0.28%
2022/10/20	3	30.72	9	30.72	29.40	-6	1,030	-0.58%
2022/10/19	1	28.90	3	28.93	30.00	-2	851	-0.23%
2022/10/18	2	27.40	0	0.00	27.30	2	792	0.25%
2022/10/12	0	0.00	3	27.37	27.15	-3	1,010	-0.30%
2022/10/11	50	29.47	4	29.50	28.90	46	1,001	4.59%
2022/10/06	2	27.10	0	0.00	27.20	2	961	0.21%
2022/09/29	0	0.00	4	25.23	24.95	-4	983	-0.41%
2022/09/15	2	31.30	0.1	32.03	31.30	1.9	1,046	0.18%
2022/09/14	0	31.80	0	0.00	32.00	0	1,056	0.00%
2022/09/06	0.1	30.30	0	0.00	29.60	0.1	1,102	0.01%
2022/09/05	2	31.15	0	0.00	30.95	2	1,123	0.18%
2022/08/19	0	0.00	2	37.35	37.70	-2	1,115	-0.18%
2022/08/15	2	35.70	0	0.00	36.15	2	1,123	0.18%
2022/08/11	0	0.00	9	35.10	34.50	-9	1,118	-0.80%
2022/08/10	0	0.00	7	33.87	33.95	-7	1,120	-0.62%
2022/08/09	6	34.08	7	35.11	34.00	-1	1,126	-0.09%
2022/08/08	0	0.00	1	33.50	33.60	-1	1,121	-0.09%
2022/08/05	0	0.00	4	33.58	33.55	-4	1,136	-0.35%
2022/08/02	7	33.03	0	0.00	33.00	7	1,171	0.60%
2022/08/01	5	35.41	0	0.00	35.25	5	1,177	0.42%
2022/07/29	10	37.12	16	37.77	36.75	-6	1,163	-0.52%
2022/07/27	4	34.43	0	0.00	34.85	4	1,052	0.38%
2022/07/26	2	34.70	9	34.68	34.65	-7	1,043	-0.67%
2022/07/25	2	36.15	1	36.15	36.30	1	1,036	0.10%
2022/07/22	2	37.05	6	37.15	37.20	-4	1,040	-0.38%
2022/07/21	4	37.95	10	37.36	37.45	-6	1,059	-0.57%
2022/07/20	43	39.39	16	39.12	38.55	27	1,060	2.55%
2022/07/19	9	37.38	0	0.00	37.80	9	947	0.95%
2022/07/15	1	33.00	0	0.00	33.25	1	996	0.10%
2022/07/12	0	32.00	0	0.00	31.85	0	1,431	0.00%
2022/07/11	0	34.28	0	0.00	33.85	0	1,447	0.00%
2022/06/27	2	38.50	0	0.00	38.50	2	1,513	0.13%
2022/06/22	0	0.00	0.1	36.70	36.10	-0.1	1,611	0.00%
2022/06/21	0	37.90	0	0.00	38.95	0	1,606	0.00%
2022/06/20	1	38.90	0	0.00	37.10	1	1,608	0.06%
2022/06/17	2	39.85	1	40.00	40.10	1	1,618	0.06%
2022/06/16	2	42.07	2	42.70	40.35	0	1,611	0.00%
2022/06/13	0	0.00	8	45.00	44.70	-8	1,587	-0.50%
2022/06/09	0	0.00	0.1	45.60	45.65	-0.1	1,595	-0.01%
2022/06/06	0	46.00	0	0.00	46.00	0	1,677	0.00%
2022/05/30	0	0.00	1	46.60	47.10	-1	1,735	-0.06%
2022/05/26	1	44.35	0	0.00	44.35	1	1,861	0.05%
2022/05/25	0	0.00	8	45.20	45.35	-8	1,865	-0.43%
2022/05/20	0	0.00	4	47.94	46.70	-4	1,896	-0.21%
2022/05/19	0	0.00	2	46.43	46.65	-2	1,894	-0.11%
2022/05/16	4	47.33	0	0.00	46.85	4	1,922	0.21%
2022/05/12	0	0.00	1	46.70	45.00	-1	1,945	-0.05%
2022/05/11	0	48.00	5	47.68	47.85	-5	1,948	-0.26%
2022/05/10	0	0.00	3	48.55	49.80	-3	1,969	-0.15%
2022/05/09	2	50.13	0	0.00	48.80	2	2,184	0.09%
2022/05/06	3	52.00	0	0.00	52.60	3	2,233	0.13%
2022/05/05	1	54.10	1	53.80	53.70	0	2,242	0.00%
2022/05/04	0	53.60	0	0.00	53.00	0	2,242	0.00%
2022/05/03	1	53.50	0	0.00	53.30	1	2,262	0.04%
2022/04/29	0	0.00	2	54.30	53.60	-2	2,297	-0.09%
2022/04/28	2	54.15	1	54.10	53.10	1	2,293	0.04%
2022/04/27	2	52.00	2	53.10	53.90	0	2,291	0.00%
2022/04/26	2	55.00	0	0.00	55.00	2	2,267	0.09%
2022/04/25	1	58.60	5	57.98	57.30	-4	2,261	-0.18%
2022/04/22	5	61.28	15	60.50	60.60	-10	2,254	-0.44%
2022/04/21	21	64.40	13	63.35	62.90	8	2,257	0.35%
2022/04/20	11	64.71	9	64.02	64.80	2	2,190	0.09%
2022/04/19	23	64.28	3	64.43	63.90	20	2,043	0.98%
2022/04/18	0	0.00	2	56.23	58.90	-2	1,888	-0.11%
2022/04/15	4	54.78	1	53.90	53.60	3	1,871	0.16%
2022/04/14	0	0.00	1	57.60	56.40	-1	1,925	-0.05%
2022/04/13	0	0.00	1	56.30	56.30	-1	1,978	-0.05%
2022/04/12	1	56.00	0	0.00	56.10	1	2,138	0.05%
2022/04/11	3	60.73	0	0.00	57.00	3	2,148	0.14%
2022/04/08	0	0.00	1	63.10	62.70	-1	2,156	-0.05%
2022/04/07	9	65.39	0	0.00	63.60	9	2,240	0.40%
2022/04/06	0	67.70	0	0.00	66.90	0	2,297	0.00%
2022/04/01	3	66.27	1	66.30	66.50	2	2,477	0.08%
2022/03/29	14.1	68.52	6	69.00	67.90	8.1	3,832	0.21%
2022/03/28	2	69.05	5.5	68.50	69.70	-3.5	4,079	-0.09%
2022/03/25	2	67.70	11	67.44	66.30	-9	4,663	-0.19%
2022/03/24	6	66.33	0	0.00	66.10	6	4,826	0.12%
2022/03/22	0	65.00	3	65.73	66.60	-3	4,843	-0.06%
2022/03/21	0	0.00	2	67.30	66.70	-2	4,822	-0.04%
2022/03/16	0	0.00	4	65.08	64.60	-4	4,920	-0.08%
2022/03/15	1	66.10	0	0.00	65.60	1	4,928	0.02%
2022/03/14	0	0.00	1	68.10	66.90	-1	4,961	-0.02%
2022/03/11	4	67.35	3	67.50	67.70	1	4,986	0.02%
2022/03/10	2	68.35	2	71.30	67.70	0	5,045	0.00%
2022/03/09	0	0.00	3	66.73	67.20	-3	5,063	-0.06%
2022/03/08	5	65.94	3	65.20	65.60	2	5,187	0.04%
2022/03/07	2	67.60	0	0.00	67.60	2	5,256	0.04%
2022/03/04	0	0.00	2	70.40	70.20	-2	5,406	-0.04%
2022/03/03	7	71.76	2	71.40	71.10	5	5,481	0.09%
2022/03/02	4	72.18	6	72.52	71.70	-2	5,657	-0.04%
2022/03/01	9	72.11	5	73.12	72.10	4	5,790	0.07%
2022/02/25	5	69.10	11	68.41	68.00	-6	5,745	-0.10%
2022/02/24	6.1	66.52	4	67.75	67.10	2.1	5,764	0.04%
2022/02/23	0	0.00	2	70.15	70.20	-2	5,775	-0.03%
2022/02/22	1.1	69.19	1	68.80	69.00	0.1	5,852	0.00%
2022/02/21	0	0.00	1	71.40	71.00	-1	5,963	-0.02%
2022/02/18	3	71.00	1	71.70	71.70	2	6,064	0.03%
2022/02/17	0	0.00	3	71.70	71.20	-3	6,154	-0.05%
2022/02/16	4	72.00	2	71.45	71.10	2	6,222	0.03%
2022/02/14	0	70.20	0	0.00	70.20	0	6,499	0.00%
2022/02/11	5	72.54	5	72.78	72.20	0	6,670	0.00%
2022/02/10	3	75.07	12	73.84	73.30	-9	7,015	-0.13%
2022/02/09	33	74.50	23	75.13	74.60	10	7,431	0.13%
2022/02/08	7	71.24	2	72.35	73.50	5	7,529	0.07%
2022/02/07	0	0.00	2	66.55	66.90	-2	7,484	-0.03%
2022/01/26	4	65.00	5	64.82	64.80	-1	7,542	-0.01%
2022/01/25	1	66.50	0	0.00	64.80	1	7,579	0.01%
2022/01/24	3	65.03	2	66.15	68.00	1	7,634	0.01%
2022/01/21	4.5	68.99	0	0.00	68.00	4.5	7,660	0.06%
2022/01/18	2	72.05	1	71.90	71.60	1	7,760	0.01%
2022/01/17	0	0.00	1	71.40	73.30	-1	7,787	-0.01%
2022/01/14	4	70.08	7	69.67	70.20	-3	7,868	-0.04%
2022/01/13	0	0.00	1	73.10	72.30	-1	8,059	-0.01%
2022/01/12	3	71.37	1	73.50	72.20	2	8,186	0.02%
2022/01/11	1	71.50	7	71.69	71.00	-6	8,384	-0.07%
2022/01/10	0	0.00	2	75.15	75.80	-2	8,639	-0.02%
2022/01/07	10	77.16	3	77.90	75.80	7	8,678	0.08%
2022/01/06	15	80.19	3	80.80	79.80	12	8,682	0.14%
2022/01/05	10	81.89	12	82.23	82.50	-2	8,643	-0.02%
2022/01/04	2	78.80	16	78.60	78.60	-14	8,630	-0.16%
2022/01/03	1	78.00	3	79.13	78.80	-2	8,762	-0.02%
2021/12/30	9	80.63	83	79.32	78.80	-74	8,757	-0.84%
2021/12/29	6	82.15	6	82.10	82.40	0	8,684	0.00%
2021/12/28	13	83.19	10	83.51	81.50	3	8,620	0.03%
2021/12/27	8	84.15	18	82.63	81.60	-10	8,458	-0.12%
2021/12/24	14	88.15	79	88.18	85.80	-65	8,300	-0.78%
2021/12/23	108	93.33	73	93.42	91.20	35	7,870	0.44%	大買/
2021/12/22	17	84.81	33	84.77	89.10	-16	7,134	-0.22%
2021/12/21	133	80.06	78	79.60	81.00	55	6,863	0.80%	大買/
2021/12/20	35	75.50	14.8	77.38	77.50	20.3	6,229	0.33%
2021/12/17	4	70.68	0	0.00	70.50	4	6,051	0.07%
2021/12/16	0	0.00	3	71.73	71.30	-3	6,048	-0.05%
2021/12/14	3	70.50	0	0.00	70.00	3	6,035	0.05%
2021/12/13	0	0.00	3	73.20	71.80	-3	6,025	-0.05%
2021/12/10	2	71.80	3	72.17	71.40	-1	6,000	-0.02%
2021/12/09	0	0.00	3	72.17	71.00	-3	5,936	-0.05%
2021/12/08	5	71.06	2	72.80	70.60	3	5,925	0.05%
2021/12/07	2	70.55	4	71.48	70.50	-2	5,896	-0.03%
2021/12/06	4	71.23	6	71.40	71.50	-2	5,887	-0.03%
2021/12/03	3	74.73	11.2	75.38	74.30	-8.2	5,880	-0.14%
2021/12/02	5	75.22	8	75.15	74.40	-3	5,873	-0.05%
2021/12/01	6	72.98	2	75.00	74.90	4	5,966	0.07%
2021/11/30	9	75.21	12	75.23	74.20	-3	5,906	-0.05%
2021/11/29	2	68.83	2	70.00	70.40	0	5,787	0.00%
2021/11/26	9	74.40	11	74.86	72.60	-2	5,815	-0.03%
2021/11/25	10	74.90	2	75.85	75.80	8	5,628	0.14%
2021/11/24	1	70.30	1	70.20	70.30	0	5,460	0.00%
2021/11/23	10	70.19	14	70.14	69.40	-4	5,432	-0.07%
2021/11/22	5	71.68	5	71.96	71.10	0	5,434	0.00%
2021/11/19	2	74.15	6	73.37	72.60	-4	5,467	-0.07%
2021/11/18	23	73.44	17	73.56	73.00	6	5,460	0.11%
2021/11/17	11	70.95	18	70.68	71.50	-7	5,360	-0.13%
2021/11/16	12	73.54	12	73.70	73.40	0	5,261	0.00%
2021/11/15	5	73.54	31	73.32	73.20	-26	5,175	-0.50%
2021/11/12	19	75.73	10	74.86	73.00	9	5,118	0.18%
2021/11/11	6	76.73	13	75.42	74.60	-7	5,017	-0.14%
2021/11/10	18	77.57	13	77.74	76.10	5	4,839	0.10%
2021/11/09	52	79.43	16	79.43	77.20	36	4,664	0.77%
2021/11/08	11	73.25	2	75.30	75.90	9	4,319	0.21%
2021/11/05	2	69.75	6	69.85	70.10	-4	3,921	-0.10%
2021/11/04	2	65.05	1	65.50	64.90	1	3,670	0.03%
2021/11/03	1	65.60	5	66.96	66.10	-4	3,776	-0.11%
2021/11/02	2	67.00	11	64.55	64.40	-9	3,739	-0.24%
2021/11/01	10	65.70	3	66.33	66.60	7	3,697	0.19%
2021/10/29	2	64.25	0	0.00	65.00	2	3,629	0.06%
2021/10/28	1	60.80	1	61.20	61.60	0	3,580	0.00%
2021/10/27	0	0.00	2	62.60	63.10	-2	3,550	-0.06%
2021/10/26	3	62.80	25	62.76	62.10	-22	3,551	-0.62%
2021/10/25	2	65.15	5	65.44	65.60	-3	3,514	-0.09%
2021/10/22	3	66.37	7	66.29	67.10	-4	3,549	-0.11%
2021/10/21	9.2	70.72	6	69.53	67.70	3.2	3,560	0.09%
2021/10/20	7	70.13	5	69.26	67.60	2	3,367	0.06%
2021/10/19	36	69.15	24.1	68.97	68.90	11.9	3,238	0.37%
2021/10/18	19	67.75	25	67.83	69.50	-6	3,036	-0.20%
2021/10/15	4	63.08	3	63.23	63.40	1	2,777	0.04%
2021/10/14	2	61.00	3	61.03	60.70	-1	2,737	-0.04%
2021/10/13	0	0.00	1	58.80	58.10	-1	2,676	-0.04%
2021/10/12	5	62.34	5	63.72	60.10	0	2,665	0.00%
2021/10/08	10	62.57	7	61.94	60.60	3	2,537	0.12%
2021/10/07	0	0.00	2	60.60	60.60	-2	2,416	-0.08%
2021/10/06	1	55.10	0	0.00	55.10	1	2,415	0.04%
2021/10/05	1	54.00	1	54.50	54.80	0	2,481	0.00%
2021/10/04	0	0.00	5	56.60	53.10	-5	2,610	-0.19%
2021/10/01	4	55.70	3	56.50	55.50	1	2,660	0.04%
2021/09/30	2	57.00	11	57.87	58.60	-9	2,676	-0.34%
2021/09/29	16.1	55.75	3	55.83	55.50	13.1	2,717	0.48%
2021/09/28	8.2	59.47	3	58.50	58.30	5.2	2,771	0.19%
2021/09/27	22	60.45	0	0.00	60.10	22	2,793	0.79%
2021/09/24	2	61.50	0	0.00	61.50	2	2,844	0.07%
2021/09/22	41	60.50	0	0.00	62.00	41	2,941	1.39%
2021/09/17	1	63.60	1	63.50	63.60	0	3,012	0.00%
2021/09/15	2	63.40	0	0.00	62.80	2	3,139	0.06%
2021/09/14	1	63.10	0	0.00	62.20	1	3,226	0.03%
2021/09/13	7	63.59	3	63.50	63.10	4	3,324	0.12%
2021/09/10	3	63.50	4	63.63	63.70	-1	3,440	-0.03%
2021/09/09	4	63.15	0	0.00	63.70	4	3,501	0.11%
2021/09/08	4	62.65	3	62.03	62.40	1	3,536	0.03%
2021/09/07	21	67.20	5	67.56	65.70	16	3,547	0.45%
2021/09/06	20	71.36	48	72.70	67.30	-28	3,535	-0.79%
2021/09/03	1	65.10	0.5	66.30	67.60	0.5	3,362	0.01%
2021/09/02	6	66.40	5	66.56	65.40	1	3,426	0.03%
2021/09/01	6	66.75	12	68.21	67.00	-6	3,483	-0.17%
2021/08/31	2	63.00	1	62.70	62.80	1	3,401	0.03%
2021/08/30	5	64.90	3	64.60	64.20	2	3,439	0.06%
2021/08/27	2	65.30	9	66.09	64.40	-7	3,503	-0.20%
2021/08/26	1	68.10	1	67.80	67.40	0	3,665	0.00%
2021/08/25	13	68.58	2	67.90	67.20	11	3,858	0.29%
2021/08/24	5	68.00	10	68.86	65.70	-5	3,944	-0.13%
2021/08/23	0	0.00	3	62.73	65.40	-3	3,962	-0.08%
2021/08/20	3	59.10	5	60.00	59.50	-2	4,048	-0.05%
2021/08/19	1	59.50	10	59.50	58.50	-9	4,144	-0.22%
2021/08/18	2	58.30	0	0.00	62.00	2	4,241	0.05%
2021/08/17	26	59.35	0	0.00	59.10	26	4,303	0.60%
2021/08/16	0	0.00	11	62.58	62.70	-11	4,337	-0.25%
2021/08/13	4	61.85	10	62.88	61.20	-6	4,369	-0.14%
2021/08/12	0	0.00	1	65.20	64.80	-1	4,411	-0.02%
2021/08/11	1	67.70	28	65.98	65.40	-27	4,464	-0.60%
2021/08/10	6	68.47	39	69.39	70.80	-33	4,467	-0.74%
2021/08/09	29.1	71.74	16.3	73.36	74.10	12.8	4,437	0.29%
2021/08/06	5	67.40	5	67.40	67.40	0	4,384	0.00%
2021/08/05	1	60.90	0	0.00	61.30	1	4,427	0.02%
2021/08/04	11	61.08	1	61.10	61.00	10	4,517	0.22%
2021/08/02	0	0.00	4.2	62.04	61.60	-4.2	4,716	-0.09%
2021/07/30	10.3	62.62	8	62.23	60.80	2.3	4,748	0.05%
2021/07/29	2	64.80	0	0.00	64.60	2	4,801	0.04%
2021/07/28	24	64.62	13.1	65.81	67.20	11	4,832	0.23%
2021/07/27	49	69.07	2	67.55	69.70	47	4,809	0.98%
2021/07/26	2	59.50	0	0.00	63.40	2	4,735	0.04%
2021/07/22	0	0.00	5.2	59.46	58.70	-5.2	4,785	-0.11%
2021/07/21	7.1	59.95	3	57.93	55.70	4.1	4,814	0.09%
2021/07/20	3	60.93	1	61.30	60.20	2	4,853	0.04%
2021/07/19	3	63.00	9	64.50	62.90	-6	4,876	-0.12%
2021/07/15	2	63.55	0	0.00	66.20	2	4,891	0.04%
2021/07/14	1	63.80	0	0.00	62.00	1	4,885	0.02%
2021/07/13	3.1	65.39	9	67.06	65.50	-6	4,863	-0.12%
2021/07/12	3	70.17	4.5	69.52	67.60	-1.5	4,837	-0.03%
2021/07/09	10.6	75.63	17	75.23	75.00	-6.4	4,756	-0.13%
2021/07/08	15	81.52	9	77.79	83.00	6	4,632	0.13%
2021/07/07	4.2	77.26	9	76.87	76.90	-4.9	4,588	-0.11%
2021/07/06	9	79.71	11	79.63	78.50	-2	4,582	-0.04%
2021/07/05	21.3	82.25	6	81.10	82.50	15.3	4,562	0.34%
2021/07/02	4	76.88	5	76.62	76.60	-1	4,661	-0.02%
2021/07/01	2	76.20	2.1	78.04	78.70	-0.1	4,658	0.00%
2021/06/30	1	80.10	8	78.85	77.20	-7	4,646	-0.15%
2021/06/29	9	81.40	14	81.24	79.60	-5	4,731	-0.11%
2021/06/28	13	83.38	21.3	82.24	85.40	-8.3	4,773	-0.17%
2021/06/25	17	89.45	1.1	89.09	87.30	15.9	4,727	0.34%
2021/06/24	15	82.77	8.1	83.76	86.90	6.9	4,705	0.15%
2021/06/23	4	83.98	43.1	83.02	79.00	-39.1	4,682	-0.83%
2021/06/22	9	89.58	17	90.67	87.00	-8	4,645	-0.17%
2021/06/21	43	89.54	8	86.70	95.80	35	4,597	0.76%
2021/06/18	6.8	94.22	5	93.70	92.10	1.8	4,582	0.04%
2021/06/17	1	89.22	4	86.68	89.30	-3	4,638	-0.06%
2021/06/16	1	84.90	32	81.49	81.20	-31	4,717	-0.66%
2021/06/15	2	78.95	2	77.35	81.40	0	4,733	0.00%
2021/06/11	1	73.70	2	73.85	74.00	-1	4,736	-0.02%
2021/06/10	1	72.00	9	73.84	74.50	-8	4,819	-0.17%
2021/06/09	3	69.87	11	70.25	70.90	-8	4,875	-0.16%
2021/06/08	1	65.85	19	65.02	64.50	-18	4,903	-0.37%
2021/06/07	22	63.58	0	64.00	62.50	22	4,942	0.44%
2021/06/04	5	69.48	15	67.23	67.30	-10	4,937	-0.20%
2021/06/03	9	69.29	16	67.50	71.50	-7	4,914	-0.14%
2021/06/02	45	66.20	16	67.20	65.00	29	4,778	0.61%
2021/06/01	21	60.34	45	61.07	63.40	-24	4,598	-0.52%
2021/05/31	43	54.23	35	54.98	57.70	8	4,552	0.18%
2021/05/28	46	54.61	82	54.72	54.80	-36	4,484	-0.80%
2021/05/27	79	50.84	47	51.97	52.50	32	4,395	0.73%
2021/05/26	44	48.32	60	49.53	51.50	-16	4,319	-0.37%
2021/05/25	56	44.66	47	45.21	46.95	9	4,262	0.21%
2021/05/24	12	42.61	57	43.73	42.70	-45	4,311	-1.04%
2021/05/21	6	43.15	26	43.65	43.00	-20	4,493	-0.45%
2021/05/20	69	42.23	173	42.62	41.85	-104	4,463	-2.33%	大賣/鉅額交易
2021/05/19	18	42.84	83	42.04	44.00	-65	4,517	-1.44%
2021/05/18	17	39.16	18	40.57	41.30	-1	4,457	-0.02%
2021/05/17	10	37.95	8	39.17	37.55	2	4,411	0.05%
2021/05/14	99	44.56	4	43.26	41.70	95	4,362	2.18%
2021/05/13	51	45.53	7.1	45.57	44.15	43.9	4,279	1.03%
2021/05/12	51	50.23	62	49.76	49.05	-11	4,204	-0.26%
2021/05/11	129	54.36	73.2	53.87	54.50	55.8	4,109	1.36%	大買/
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	4	41.59	5	45.24	45.20	-1	3,913	-0.03%
2021/05/06	15	43.63	1	45.00	42.50	14	3,879	0.36%
2021/05/05	0	0.00	3	45.90	45.90	-3	3,798	-0.08%
2021/05/04	13	41.97	11	41.54	41.75	2	3,732	0.05%
2021/05/03	5	47.41	13	46.13	44.00	-8	3,690	-0.22%
2021/04/29	6	47.68	10	47.23	46.50	-4	3,672	-0.11%
2021/04/28	19	50.74	21	51.24	50.00	-2	3,638	-0.05%
2021/04/27	52	51.13	36	51.89	50.10	16	3,617	0.44%
2021/04/26	52	45.81	5	47.85	50.00	47	3,556	1.32%
2021/04/23	15	42.94	3	41.90	45.50	12	3,482	0.34%
2021/04/22	3	42.28	5	44.22	41.40	-2	3,449	-0.06%
2021/04/21	1	46.50	0	46.00	46.00	1	3,436	0.03%
2021/04/20	4	45.13	4	47.39	48.00	0	3,442	0.00%
2021/04/19	12	49.95	5	50.00	49.95	7	3,447	0.20%
2021/04/16	0	0.00	0.5	54.50	55.50	-0.5	3,470	-0.02%
2021/04/15	1	53.00	0	0.00	53.50	1	3,498	0.03%
2021/04/14	0	0.00	8	48.83	52.60	-8	3,506	-0.23%
2021/04/09	1	52.10	8	52.10	54.00	-7	3,594	-0.19%
2021/04/08	21	58.21	6	57.37	57.80	15	3,583	0.42%
2021/04/07	2	57.80	3.3	57.43	57.80	-1.3	3,434	-0.04%
2021/04/06	2	51.10	3	51.60	52.60	-1	3,452	-0.03%
2021/04/01	28	46.33	11	46.55	47.90	17	3,489	0.49%
2021/03/31	4	43.31	0	0.00	43.55	4	3,407	0.12%
2021/03/30	8	39.90	5	39.85	39.60	3	3,364	0.09%
2021/03/29	6	40.41	10	40.00	39.65	-4	3,415	-0.12%
2021/03/26	3	38.83	5	39.00	38.80	-2	3,483	-0.06%
2021/03/25	10	38.99	2	39.45	38.30	8	3,625	0.22%
2021/03/24	3	38.57	8	38.56	38.80	-5	3,769	-0.13%
2021/03/23	0	0.00	60	38.58	36.55	-60	3,795	-1.58%
2021/03/22	54	38.90	17	39.90	39.25	37	3,688	1.00%
2021/03/19	47.3	39.59	6	39.57	40.70	41.3	3,563	1.16%
2021/03/18	0	0.00	13	36.02	37.00	-13	3,440	-0.38%
2021/03/17	1	34.60	2	35.10	34.55	-1	3,386	-0.03%
2021/03/16	31	35.46	13	34.88	34.55	18	3,337	0.54%
2021/03/15	21	34.92	16	34.53	36.05	5	3,253	0.15%
2021/03/12	17	30.52	11	32.27	32.80	6	3,148	0.19%
2021/03/11	2	28.65	11	29.51	29.90	-9	3,097	-0.29%
2021/03/10	6	28.08	0	0.00	27.50	6	3,126	0.19%
2021/03/09	1	26.30	3	27.20	27.55	-2	3,101	-0.06%
2021/03/08	2	26.90	2	28.00	27.30	0	3,076	0.00%
2021/03/05	4	26.43	5	26.40	26.35	-1	3,054	-0.03%
2021/03/04	2	26.55	1	27.00	27.60	1	3,027	0.03%
2021/03/03	4	24.95	17	23.74	25.10	-13	2,973	-0.44%
2021/03/02	0	0.00	1	25.80	24.25	-1	2,980	-0.03%
2021/02/25	2	25.38	0	0.00	25.50	2	3,038	0.07%
2021/02/24	18	24.90	8	25.74	26.00	10	3,064	0.33%
2021/02/23	31	25.94	38	25.24	26.45	-7	3,080	-0.23%
2021/02/19	25	21.73	0	0.00	21.90	25	3,121	0.80%
2021/02/02	0	0.00	3	16.50	16.20	-3	3,397	-0.09%
2021/02/01	0	0.00	1	16.25	16.30	-1	3,552	-0.03%
2021/01/29	1	17.30	0	0.00	17.50	1	3,598	0.03%
2021/01/20	0	0.00	2	19.50	17.90	-2	3,572	-0.06%
2021/01/13	1	20.30	0	0.00	20.25	1	3,657	0.03%
2021/01/08	0	0.00	5	22.00	21.30	-5	3,585	-0.14%
2021/01/07	1	20.60	0	0.00	20.60	1	3,545	0.03%
2021/01/05	0	0.00	16	21.79	21.50	-16	3,508	-0.46%
2021/01/04	3	22.90	6	23.28	22.50	-3	3,474	-0.09%
2020/12/31	0	0.00	2	22.05	21.95	-2	3,450	-0.06%
2020/12/30	7	22.29	0	0.00	22.25	7	3,459	0.20%
2020/12/29	0	0.00	6	22.57	22.25	-6	3,439	-0.17%
2020/12/28	11	22.80	3	22.68	23.20	8	3,388	0.24%
2020/12/25	4	21.96	4	22.28	21.50	0	3,312	0.00%
2020/12/24	2	22.50	1	22.90	22.50	1	3,261	0.03%
2020/12/23	2	23.48	2	22.85	23.45	0	3,220	0.00%
2020/12/22	6	22.38	1	22.85	21.85	5	3,177	0.16%
2020/12/21	18	23.44	25	24.05	24.20	-7	3,095	-0.23%
2020/12/18	24	21.58	0.3	22.00	22.00	23.7	3,014	0.79%
2020/12/11	0	0.00	3	17.83	17.90	-3	2,877	-0.10%
2020/12/10	5	18.85	1	18.80	18.60	4	2,861	0.14%
2020/12/09	2	19.03	0	0.00	18.95	2	2,854	0.07%
2020/12/08	1	20.25	7	20.06	19.95	-6	2,804	-0.21%
2020/12/07	9	20.28	4	19.70	19.90	5	2,779	0.18%
2020/12/04	5	19.92	1	19.20	20.10	4	2,718	0.15%
2020/12/03	1	18.75	0	0.00	18.30	1	2,625	0.04%
2020/12/02	0	0.00	5	18.65	18.65	-5	2,611	-0.19%
2020/11/25	0	0.00	5	20.50	20.30	-5	2,513	-0.20%
2020/11/24	10	20.05	1	20.15	19.90	9	2,478	0.36%
2020/11/20	9	20.71	3	21.10	21.45	6	2,439	0.25%
2020/11/19	2	19.30	26	21.15	21.10	-24	2,305	-1.04%
2020/11/18	26	19.15	25	19.25	19.25	1	2,149	0.05%
2020/11/17	25	18.50	0	0.00	17.50	25	2,088	1.20%
2020/11/16	1	18.15	0	0.00	18.00	1	2,132	0.05%
2020/11/13	0	0.00	0.4	18.00	18.65	-0.4	2,113	-0.02%
2020/11/12	0	0.00	2	17.65	17.10	-2	2,035	-0.10%
2020/11/11	1	18.30	6	18.02	18.30	-5	2,018	-0.25%
2020/11/10	6.4	18.68	33	18.12	19.20	-26.6	2,027	-1.31%
2020/11/09	20	18.36	30	18.46	18.55	-10	1,940	-0.52%
2020/11/06	0	0.00	3	16.90	16.90	-3	1,797	-0.17%
2020/11/05	4	15.35	0	0.00	15.40	4	1,739	0.23%
2020/11/03	5	14.83	0	0.00	14.80	5	1,736	0.29%
2020/10/23	2	16.05	0	0.00	15.80	2	1,668	0.12%
2020/10/22	23	15.99	5	15.84	16.85	18	1,643	1.10%
2020/10/21	0	0.00	27	15.93	15.70	-27	1,597	-1.69%
2020/10/20	1	15.00	1	15.00	15.00	0	1,577	0.00%
2020/10/16	1	14.55	2	14.80	14.45	-1	1,563	-0.06%
2020/10/15	1	15.10	0	0.00	15.10	1	1,549	0.06%
2020/10/14	1	15.40	0	0.00	15.25	1	1,544	0.06%
2020/10/13	10	15.05	2	15.20	15.35	8	1,533	0.52%
2020/10/12	1	15.00	0	0.00	14.60	1	1,515	0.07%
2020/10/08	4	15.20	4	15.13	15.20	0	1,502	0.00%
2020/10/07	6	15.28	3	15.60	15.60	3	1,474	0.20%
2020/10/06	2	14.25	0	0.00	14.20	2	1,445	0.14%
2020/09/28	3	14.35	0	0.00	13.95	3	1,585	0.19%
2020/09/25	3	14.75	0	0.00	14.50	3	1,571	0.19%
2020/09/24	3	15.63	1	15.80	15.95	2	1,524	0.13%
2020/09/23	20	16.28	0	0.00	16.70	20	1,482	1.35%
2020/09/22	0	0.00	0.8	16.00	16.00	-0.8	1,379	-0.06%
2020/09/14	0	0.00	1	13.15	13.60	-1	1,168	-0.09%
2020/09/09	0	0.00	10	13.13	13.10	-10	1,123	-0.89%
2020/09/08	1	14.00	0	0.00	13.85	1	1,100	0.09%
2020/09/03	10	14.55	0	0.00	13.90	10	1,074	0.93%
2020/09/02	0	0.00	1	14.30	14.30	-1	1,055	-0.09%
2020/08/27	1	15.10	0	0.00	14.70	1	984	0.10%
2020/08/26	2	14.20	0	0.00	15.15	2	939	0.21%
2020/08/25	2	14.00	0	0.00	13.85	2	904	0.22%
2020/08/21	0	0.00	12	14.50	14.50	-12	890	-1.35%
2020/08/20	0	0.00	1	14.20	14.50	-1	827	-0.12%
2020/08/19	1	12.95	0	0.00	13.35	1	728	0.14%
2020/08/18	0	0.00	1	11.95	12.15	-1	694	-0.14%
2020/08/14	0	0.00	1	12.55	12.75	-1	656	-0.15%
2020/08/13	1	12.50	4	11.40	12.75	-3	590	-0.51%
2020/08/11	1	11.10	0	0.00	11.10	1	518	0.19%
2020/08/10	3	10.95	0	0.00	11.30	3	515	0.58%
2020/07/27	0	0.00	15	11.50	11.25	-15	524	-2.86%
2020/07/23	0	0.00	15	10.10	10.10	-15	490	-3.06%
2020/07/20	0	0.00	10	10.00	10.15	-10	486	-2.05%
2020/07/10	0	0.00	15	11.38	11.10	-15	464	-3.23%
2020/07/09	13	11.72	0	0.00	12.10	13	446	2.91%
2020/07/08	20	10.63	3	11.35	11.65	17	393	4.32%
2020/07/03	1	9.36	0	0.00	9.40	1	311	0.32%
2020/06/30	0	0.00	1	9.34	9.33	-1	304	-0.33%
2020/06/19	0	0.00	1	9.46	9.40	-1	306	-0.33%
2020/06/18	1	9.48	0	0.00	9.47	1	306	0.33%
2020/06/16	2	9.40	0	0.00	9.44	2	308	0.65%
2020/06/01	20	10.00	2	10.00	9.98	18	310	5.79%
2020/05/20	2	9.38	0	0.00	9.21	2	259	0.77%
2020/05/08	0	0.00	2	9.23	9.29	-2	225	-0.89%
2020/04/30	2	9.05	0	0.00	8.96	2	225	0.89%
2020/04/10	0	0.00	2	8.33	8.15	-2	207	-0.96%
2020/04/07	2	6.63	0	0.00	6.61	2	181	1.10%
2020/04/01	0	0.00	5	6.41	6.47	-5	179	-2.79%
2020/03/27	4	6.60	0	0.00	6.55	4	180	2.22%
2020/03/25	2	6.35	0	0.00	6.20	2	182	1.09%
2020/03/13	1	7.29	0	0.00	7.37	1	171	0.58%
2020/01/30	0	0.00	1	10.35	10.00	-1	171	-0.58%
2019/12/19	0	0.00	5	11.10	11.10	-5	217	-2.29%
2019/12/17	0	0.00	20	11.08	11.00	-20	219	-9.11%
2019/11/04	1	11.20	0	0.00	11.25	1	307	0.33%
2019/11/01	1	11.25	0	0.00	11.30	1	309	0.32%
2019/10/24	0	0.00	0.2	10.90	10.90	-0.2	259	-0.08%
2019/10/22	0	0.00	3	11.20	11.10	-3	286	-1.05%
2019/09/26	0	0.00	17	11.45	11.40	-17	485	-3.50%
2019/08/19	2	11.25	0	0.00	11.40	2	869	0.23%
2019/08/14	1	11.80	0	0.00	11.45	1	930	0.11%
2019/07/10	0	0.00	4	13.95	14.45	-4	789	-0.51%
2019/07/04	10	13.08	0	0.00	13.10	10	815	1.23%
2019/06/27	0	0.00	2	14.00	13.90	-2	918	-0.22%
2019/06/18	1	13.10	0	0.00	13.00	1	810	0.12%
2019/06/12	0	0.00	15	12.10	12.10	-15	826	-1.82%
2019/06/04	5	12.60	0	0.00	12.60	5	909	0.55%
2019/06/03	10	13.10	0	0.00	13.10	10	897	1.11%
2019/05/29	0	0.00	4	13.38	13.10	-4	859	-0.47%
2019/05/27	4	12.10	100	12.10	12.00	-96	770	-12.45%
2019/05/23	40	12.43	1	12.50	12.10	39	751	5.19%
2019/05/22	61	13.01	1	13.10	12.85	60	742	8.08%
2019/05/16	1	11.70	0	0.00	11.65	1	701	0.14%
2019/05/15	0	0.00	4	12.21	11.60	-4	706	-0.57%
2019/05/06	10	11.75	0	0.00	11.30	10	694	1.44%
2019/04/26	1	11.85	4	11.86	11.85	-3	681	-0.44%
2019/04/25	1	12.05	0	0.00	12.00	1	684	0.15%
2019/04/23	1	12.10	0	0.00	12.05	1	686	0.15%
2019/04/18	1	12.15	0	0.00	11.75	1	699	0.14%
2019/04/16	1	11.95	0	0.00	12.00	1	717	0.14%
2019/04/12	1	12.15	5	12.10	11.90	-4	702	-0.57%
2019/04/11	13	12.40	1	12.20	12.30	12	689	1.74%
2019/04/10	5	13.23	8	13.18	13.00	-3	655	-0.46%
2019/04/09	20	14.00	8	14.03	14.05	12	604	1.99%
2019/04/08	4	11.91	12	11.78	12.80	-8	526	-1.52%
2019/04/03	2	11.70	0	0.00	11.65	2	484	0.41%
2019/04/02	4	11.10	0	0.00	11.15	4	466	0.86%
2019/03/27	1	11.10	0	0.00	11.00	1	482	0.21%
2019/03/21	0	0.00	2	11.50	11.40	-2	458	-0.44%
2019/03/14	1	11.60	0	0.00	11.45	1	386	0.26%
2019/03/08	0	0.00	29	10.66	10.65	-29	292	-9.90%
2019/02/27	2	10.75	0	0.00	10.75	2	313	0.64%
2019/02/26	4	10.85	0	0.00	10.85	4	313	1.28%
2019/02/15	14	10.60	0	0.00	10.80	14	299	4.67%
2019/02/11	0	0.00	28	10.85	11.00	-28	257	-10.86%
2019/01/30	6	10.90	0	0.00	10.95	6	256	2.34%
2019/01/23	2	10.70	0	0.00	10.80	2	256	0.78%
2019/01/21	20	11.00	0	0.00	11.05	20	254	7.86%
2019/01/02	0	0.00	3	10.60	10.70	-3	205	-1.46%
2018/11/22	0	0.00	1	10.20	10.20	-1	240	-0.42%
2018/10/24	2	11.00	0	0.00	11.10	2	304	0.66%
2018/10/17	2	11.60	0	0.00	11.40	2	340	0.59%
2018/10/11	0	0.00	6	11.00	11.00	-6	352	-1.70%
2018/10/03	0	0.00	1	14.00	13.80	-1	360	-0.28%
2018/10/02	1	15.20	0	0.00	14.45	1	360	0.28%
2018/10/01	1	14.30	0	0.00	14.95	1	351	0.28%
2018/09/13	6	14.15	0	0.00	14.25	6	482	1.24%
2018/08/21	3	15.00	1	14.20	15.50	2	601	0.33%
2018/08/15	0	0.00	2	16.10	16.25	-2	630	-0.32%
2018/08/13	1	16.85	0	0.00	16.80	1	650	0.15%
2018/08/10	1	18.00	0	0.00	18.00	1	644	0.16%
2018/07/30	0	0.00	2	19.45	19.40	-2	811	-0.25%
2018/07/25	2	20.55	1	20.60	20.60	1	824	0.12%
2018/06/27	1	19.75	0	0.00	20.25	1	1,621	0.06%
2018/06/21	0	0.00	2	19.30	19.25	-2	1,588	-0.13%
2018/06/13	0	0.00	1	21.15	21.20	-1	1,635	-0.06%
2018/06/08	1	22.10	0	0.00	22.05	1	1,690	0.06%
2018/06/07	0	0.00	3	22.25	22.30	-3	1,715	-0.17%
2018/06/05	1	22.90	0	0.00	22.95	1	1,760	0.06%
2018/05/25	0	0.00	10	22.45	22.30	-10	2,616	-0.38%
2018/05/24	10	22.40	0	0.00	22.50	10	3,014	0.33%
2018/05/22	1	23.25	0	0.00	23.25	1	3,122	0.03%
2018/05/15	6	23.14	0	0.00	23.15	6	3,267	0.18%
2018/05/14	7	23.21	9	22.70	22.75	-2	3,305	-0.06%
2018/05/11	0	0.00	5	23.85	23.55	-5	3,311	-0.15%
2018/05/10	7	24.90	4	25.55	25.30	3	3,322	0.09%
2018/05/07	4	23.25	3	22.85	22.75	1	3,429	0.03%
2018/05/04	0	0.00	2	23.40	23.05	-2	3,509	-0.06%
2018/05/03	5	22.55	1	23.00	22.50	4	3,775	0.11%
2018/04/27	6	22.10	2	23.05	23.75	4	4,466	0.09%
2018/04/26	2	22.80	5	21.80	21.60	-3	4,506	-0.07%
2018/04/25	2	22.75	1	22.90	23.20	1	4,545	0.02%
2018/04/24	0	0.00	1	23.70	22.65	-1	4,718	-0.02%
2018/04/23	1	23.50	3	22.67	23.45	-2	5,023	-0.04%
2018/04/20	10	22.90	0	0.00	22.85	10	5,049	0.20%
2018/04/19	5	24.70	6	24.65	23.95	-1	5,041	-0.02%
2018/04/18	1	23.50	0	0.00	23.50	1	5,002	0.02%
2018/04/17	4	21.83	0	0.00	21.40	4	4,979	0.08%
2018/04/16	0	0.00	9	22.67	22.70	-9	4,975	-0.18%
2018/04/13	0	0.00	10	24.58	22.60	-10	4,971	-0.20%
2018/04/12	3	24.00	15	23.83	23.75	-12	4,929	-0.24%
2018/04/11	0	24.00	2	23.55	23.55	-2	4,911	-0.04%
2018/04/10	0	0.00	27	25.81	25.65	-27	4,865	-0.55%
2018/04/09	6	31.90	2	30.40	28.45	4	4,793	0.08%
2018/04/03	33	29.82	5	31.30	31.60	28	4,689	0.60%
2018/03/19	0	0.00	2	20.20	22.20	-2	4,347	-0.05%
2018/03/16	5	21.65	3	22.40	21.65	2	4,321	0.05%
2018/03/15	1	25.20	4	24.13	24.05	-3	4,301	-0.07%
2018/03/14	3	24.70	10	24.10	24.95	-7	4,301	-0.16%
2018/03/12	2	25.80	5	25.80	25.80	-3	4,271	-0.07%
2018/03/09	4	28.65	0	0.00	28.65	4	4,247	0.09%
2018/03/08	6	32.58	1	32.10	31.80	5	4,323	0.12%
2018/03/07	7	36.71	6	37.06	35.30	1	4,309	0.02%
2018/03/06	46	35.97	10	36.05	36.80	36	4,280	0.84%
2018/03/05	9	35.07	57	35.05	36.15	-48	4,235	-1.13%
2018/03/02	14	32.21	17	32.35	32.90	-3	4,122	-0.07%
2018/03/01	13	30.80	5	29.88	29.95	8	4,050	0.20%
2018/02/27	30	28.86	53	28.68	30.85	-23	3,992	-0.58%
2018/02/26	52	29.31	14	29.10	29.95	38	3,679	1.03%
2018/02/23	2	27.25	0	0.00	27.25	2	3,293	0.06%
2018/02/22	32	24.25	2	24.80	24.80	30	3,299	0.91%
2018/02/12	1	20.20	1	20.45	20.50	0	3,267	0.00%
2018/02/09	6	19.74	3	19.42	19.70	3	3,288	0.09%
2018/02/07	0	0.00	53	20.80	20.00	-53	3,214	-1.65%
2018/02/05	0	0.00	1	22.00	21.70	-1	3,143	-0.03%
2018/02/01	4	22.99	0	0.00	22.95	4	3,097	0.13%
2018/01/31	20	23.35	0	0.00	23.50	20	3,066	0.65%
2018/01/30	41	23.35	50	23.05	23.00	-9	3,045	-0.30%
2018/01/29	1	24.50	10	24.95	24.55	-9	2,943	-0.31%
2018/01/26	55	25.87	39	25.20	24.65	16	2,861	0.56%
2018/01/25	32	23.99	38	23.89	24.30	-6	2,600	-0.23%
2018/01/24	16	26.53	11	26.53	26.15	5	2,351	0.21%
2018/01/23	24	26.13	2	25.63	24.90	22	2,184	1.01%
2018/01/19	6	23.08	10	23.25	23.40	-4	1,935	-0.21%
2018/01/18	57	24.22	52	24.38	23.45	5	1,952	0.26%
2018/01/17	15	23.39	12	23.36	23.45	3	1,821	0.16%
2018/01/16	3	20.78	1	21.35	21.35	2	1,537	0.13%
2018/01/04	1	19.90	41	19.79	20.10	-40	1,644	-2.43%
2018/01/03	3	19.90	0	0.00	19.70	3	1,635	0.18%
2018/01/02	38	19.75	0	0.00	19.90	38	1,641	2.31%